Citigroup Global Markets Holdings Inc (UAUD) Exchange: NYSE ARCA
Data as of May 3, 2024
$15.09 ($0.17) 1.13%
Citigroup Global Markets Holdings Inc - Daily Information
Click for more stock information on Citigroup Global Markets Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.14 |
| Previous Close | $15.09 |
| High | $15.18 |
| Low | $15.09 |
| Adjusted Open | $15.14 |
| Previous Adjusted Close | $15.09 |
| Adjusted High | $15.18 |
| Adjusted Low | $15.09 |
About Citigroup Global Markets Holdings Inc (UAUD)
ETNs linked to the VelocityShares Daily 4X Long AUD vs. USD Index
Invest in Citigroup Global Markets Holdings Inc (UAUD)
Historical Stock Data for Citigroup Global Markets Holdings Inc (UAUD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-30 | $15.14 | $15.18 | $15.09 | $15.09 | $15.09 | 608 |
| 2020-10-29 | $14.87 | $14.92 | $14.86 | $14.92 | $14.92 | 893 |
| 2020-10-28 | $14.95 | $14.96 | $14.95 | $14.96 | $14.96 | 473 |
| 2020-10-27 | $15.67 | $15.85 | $15.67 | $15.76 | $15.76 | 1,081 |
| 2020-10-26 | $15.70 | $15.71 | $15.55 | $15.71 | $15.71 | 577 |
| 2020-10-23 | $15.51 | $15.81 | $15.48 | $15.81 | $15.81 | 614 |
| 2020-10-22 | $15.42 | $15.60 | $15.42 | $15.60 | $15.60 | 202 |
| 2020-10-21 | $15.63 | $15.74 | $15.63 | $15.64 | $15.64 | 2,922 |
| 2020-10-20 | $14.96 | $15.13 | $14.96 | $15.08 | $15.08 | 764 |
| 2020-10-19 | $15.53 | $15.53 | $15.13 | $15.13 | $15.13 | 7,211 |
| 2020-10-16 | $15.29 | $15.36 | $15.29 | $15.32 | $15.32 | 656 |
| 2020-10-15 | $15.23 | $15.45 | $15.16 | $15.45 | $15.45 | 7,726 |
| 2020-10-14 | $16.18 | $16.18 | $16.09 | $16.09 | $16.09 | 1,385 |
| 2020-10-13 | $16.07 | $16.12 | $16.03 | $16.04 | $16.04 | 746 |
| 2020-10-12 | $16.47 | $16.53 | $16.47 | $16.52 | $16.52 | 315 |
| 2020-10-09 | $16.62 | $16.75 | $16.62 | $16.75 | $16.75 | 1,895 |
| 2020-10-08 | $15.96 | $16.10 | $15.96 | $16.10 | $16.10 | 1,272 |
| 2020-10-07 | $15.86 | $15.86 | $15.83 | $15.83 | $15.83 | 451 |
| 2020-10-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 323 |
| 2020-10-05 | $16.25 | $16.28 | $16.17 | $16.28 | $16.28 | 5,656 |
| 2020-10-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 12 |
| 2020-10-01 | $16.23 | $16.37 | $16.23 | $16.35 | $16.35 | 2,013 |
| 2020-09-30 | $16.00 | $16.19 | $16.00 | $16.13 | $16.13 | 686 |
| 2020-09-29 | $15.73 | $15.80 | $15.61 | $15.80 | $15.80 | 420 |
| 2020-09-28 | $15.25 | $15.30 | $15.17 | $15.30 | $15.30 | 448 |
| 2020-09-25 | $15.00 | $15.00 | $14.80 | $14.99 | $14.99 | 41,987 |
| 2020-09-24 | $15.21 | $15.22 | $15.13 | $15.16 | $15.16 | 617 |
| 2020-09-23 | $15.65 | $15.72 | $15.32 | $15.32 | $15.32 | 3,519 |
| 2020-09-22 | $16.72 | $16.72 | $16.19 | $16.19 | $16.19 | 13,605 |
| 2020-09-21 | $16.92 | $16.92 | $16.55 | $16.72 | $16.72 | 718 |
| 2020-09-18 | $17.46 | $17.54 | $17.41 | $17.41 | $17.41 | 1,407 |
| 2020-09-17 | $17.43 | $17.52 | $17.43 | $17.52 | $17.52 | 614 |
| 2020-09-16 | $17.61 | $17.69 | $17.34 | $17.35 | $17.35 | 1,168 |
| 2020-09-15 | $17.83 | $17.83 | $17.41 | $17.49 | $17.49 | 1,706 |
| 2020-09-14 | $17.45 | $17.45 | $17.40 | $17.40 | $17.40 | 254 |
| 2020-09-11 | $17.41 | $17.41 | $17.13 | $17.28 | $17.28 | 863 |
| 2020-09-10 | $17.55 | $17.55 | $17.03 | $17.03 | $17.03 | 991 |
| 2020-09-09 | $17.19 | $17.26 | $17.19 | $17.26 | $17.26 | 999 |
| 2020-09-08 | $16.75 | $16.92 | $16.65 | $16.68 | $16.68 | 2,504 |
| 2020-09-04 | $16.78 | $17.44 | $16.77 | $17.44 | $17.44 | 4,165 |
| 2020-09-03 | $17.34 | $17.34 | $17.17 | $17.21 | $17.21 | 2,778 |
| 2020-09-02 | $17.64 | $17.79 | $17.64 | $17.79 | $17.79 | 3,163 |
| 2020-09-01 | $18.24 | $18.29 | $18.09 | $18.15 | $18.15 | 9,424 |
| 2020-08-31 | $18.27 | $18.45 | $18.23 | $18.28 | $18.28 | 11,712 |
| 2020-08-28 | $18.01 | $18.04 | $17.90 | $18.04 | $18.04 | 12,409 |
| 2020-08-27 | $17.24 | $17.24 | $17.04 | $17.10 | $17.10 | 400 |
| 2020-08-26 | $16.67 | $16.89 | $16.67 | $16.89 | $16.89 | 1,264 |
| 2020-08-25 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 64 |
| 2020-08-24 | $16.47 | $16.47 | $16.20 | $16.24 | $16.24 | 1,580 |
| 2020-08-21 | $16.34 | $16.35 | $16.12 | $16.26 | $16.26 | 6,100 |
| 2020-08-20 | $16.07 | $16.57 | $16.06 | $16.57 | $16.57 | 2,647 |
| 2020-08-19 | $17.17 | $17.17 | $16.47 | $16.47 | $16.47 | 7,246 |
| 2020-08-18 | $17.16 | $17.16 | $16.92 | $16.98 | $16.98 | 8,222 |
| 2020-08-17 | $16.79 | $16.92 | $16.65 | $16.80 | $16.80 | 19,319 |
| 2020-08-14 | $16.26 | $16.37 | $16.26 | $16.37 | $16.37 | 2,378 |
| 2020-08-13 | $16.37 | $16.37 | $16.11 | $16.14 | $16.14 | 3,795 |
| 2020-08-12 | $14.96 | $16.31 | $14.96 | $16.26 | $16.26 | 2,040 |
| 2020-08-11 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 103 |
| 2020-08-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 223 |
| 2020-08-07 | $16.34 | $16.45 | $16.20 | $16.22 | $16.22 | 3,327 |
| 2020-08-06 | $16.78 | $17.03 | $16.71 | $17.03 | $17.03 | 3,195 |
| 2020-08-05 | $16.87 | $16.92 | $16.58 | $16.59 | $16.59 | 5,413 |
| 2020-08-04 | $16.02 | $16.36 | $16.02 | $16.36 | $16.36 | 147 |
| 2020-08-03 | $15.76 | $15.99 | $15.72 | $15.99 | $15.99 | 1,626 |
| 2020-07-31 | $16.01 | $16.57 | $16.01 | $16.18 | $16.18 | 1,521 |
| 2020-07-30 | $16.35 | $16.53 | $16.03 | $16.53 | $16.53 | 2,833 |
| 2020-07-29 | $16.53 | $16.59 | $16.41 | $16.50 | $16.50 | 3,484 |
| 2020-07-28 | $16.28 | $16.41 | $16.18 | $16.32 | $16.32 | 3,163 |
| 2020-07-27 | $16.17 | $16.20 | $16.06 | $16.20 | $16.20 | 4,333 |
| 2020-07-24 | $15.70 | $15.84 | $15.70 | $15.79 | $15.79 | 1,450 |
| 2020-07-23 | $16.00 | $16.00 | $15.80 | $15.81 | $15.81 | 3,261 |
| 2020-07-22 | $16.18 | $16.22 | $16.18 | $16.22 | $16.22 | 289 |
| 2020-07-21 | $15.87 | $16.15 | $15.87 | $16.02 | $16.02 | 3,028 |
| 2020-07-20 | $15.02 | $15.10 | $15.02 | $15.10 | $15.10 | 943 |
| 2020-07-17 | $14.98 | $15.00 | $14.98 | $15.00 | $15.00 | 470 |
| 2020-07-16 | $14.80 | $14.80 | $14.72 | $14.72 | $14.72 | 280 |
| 2020-07-15 | $15.26 | $15.26 | $15.01 | $15.01 | $15.01 | 1,800 |
| 2020-07-14 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 70 |
| 2020-07-13 | $14.81 | $14.81 | $14.52 | $14.52 | $14.53 | 1,600 |
| 2020-07-10 | $14.67 | $14.67 | $14.57 | $14.57 | $14.57 | 780 |
| 2020-07-09 | $14.93 | $14.93 | $14.59 | $14.67 | $14.67 | 3,500 |
| 2020-07-08 | $14.60 | $14.84 | $14.60 | $14.84 | $14.84 | 1,800 |
| 2020-07-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2020-07-06 | $14.80 | $14.83 | $14.79 | $14.80 | $14.80 | 2,500 |
| 2020-07-02 | $14.24 | $14.37 | $14.24 | $14.35 | $14.35 | 2,900 |
| 2020-07-01 | $14.49 | $14.49 | $14.30 | $14.32 | $14.32 | 2,000 |
| 2020-06-30 | $14.14 | $14.25 | $14.12 | $14.22 | $14.22 | 1,700 |
| 2020-06-29 | $13.79 | $13.89 | $13.79 | $13.89 | $13.89 | 370 |
| 2020-06-26 | $13.80 | $13.89 | $13.80 | $13.87 | $13.87 | 674 |
| 2020-06-25 | $13.91 | $14.12 | $13.91 | $14.12 | $14.12 | 277 |
| 2020-06-24 | $14.24 | $14.35 | $13.93 | $13.96 | $13.96 | 7,381 |
| 2020-06-23 | $14.73 | $14.74 | $14.44 | $14.44 | $14.44 | 2,546 |
| 2020-06-22 | $14.34 | $14.34 | $14.29 | $14.29 | $14.29 | 255 |
| 2020-06-19 | $13.99 | $13.99 | $13.78 | $13.78 | $13.78 | 440 |
| 2020-06-18 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 204 |
| 2020-06-17 | $14.25 | $14.25 | $14.10 | $14.10 | $14.10 | 605 |
| 2020-06-16 | $14.45 | $14.45 | $14.10 | $14.10 | $14.10 | 3,737 |
| 2020-06-15 | $13.82 | $14.38 | $13.82 | $14.38 | $14.38 | 1,461 |
| 2020-06-12 | $14.17 | $14.32 | $13.70 | $13.96 | $13.96 | 4,670 |
| 2020-06-11 | $14.17 | $14.24 | $13.81 | $13.81 | $13.81 | 7,435 |
| 2020-06-10 | $15.13 | $15.41 | $15.12 | $15.32 | $15.32 | 2,811 |
| 2020-06-09 | $14.78 | $14.95 | $14.78 | $14.86 | $14.86 | 7,532 |
| 2020-06-08 | $15.04 | $15.42 | $14.99 | $15.41 | $15.41 | 1,431 |
| 2020-06-05 | $15.04 | $15.04 | $14.87 | $14.87 | $14.87 | 4,924 |
| 2020-06-04 | $14.50 | $14.64 | $14.50 | $14.62 | $14.62 | 1,338 |
| 2020-06-03 | $14.19 | $14.62 | $14.19 | $14.58 | $14.58 | 2,954 |
| 2020-06-02 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 10,129 |
| 2020-06-01 | $12.98 | $13.43 | $12.98 | $13.43 | $13.43 | 6,141 |
| 2020-05-29 | $12.40 | $12.42 | $12.32 | $12.41 | $12.41 | 21,066 |
| 2020-05-28 | $12.43 | $12.43 | $12.29 | $12.29 | $12.29 | 437 |
| 2020-05-27 | $11.91 | $12.13 | $11.91 | $12.13 | $12.13 | 393 |
| 2020-05-26 | $12.46 | $12.46 | $12.40 | $12.40 | $12.40 | 396 |
| 2020-05-22 | $11.60 | $11.61 | $11.54 | $11.61 | $11.61 | 5,464 |
| 2020-05-21 | $11.85 | $11.86 | $11.83 | $11.85 | $11.85 | 966 |
| 2020-05-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 264 |
| 2020-05-19 | $11.70 | $11.90 | $11.64 | $11.64 | $11.64 | 4,633 |
| 2020-05-18 | $10.90 | $11.53 | $10.90 | $11.53 | $11.53 | 580 |
| 2020-05-15 | $10.76 | $10.81 | $10.76 | $10.81 | $10.81 | 597 |
| 2020-05-14 | $10.92 | $11.13 | $10.89 | $11.13 | $11.13 | 4,030 |
| 2020-05-13 | $11.25 | $11.25 | $11.04 | $11.04 | $11.04 | 640 |
| 2020-05-12 | $11.40 | $11.40 | $11.27 | $11.27 | $11.27 | 408 |
| 2020-05-11 | $11.30 | $11.35 | $11.30 | $11.35 | $11.35 | 354 |
| 2020-05-08 | $11.58 | $11.63 | $11.58 | $11.63 | $11.63 | 760 |
| 2020-05-07 | $11.10 | $11.31 | $11.07 | $11.31 | $11.31 | 1,528 |
| 2020-05-06 | $11.08 | $11.08 | $10.72 | $10.72 | $10.72 | 261 |
| 2020-05-05 | $11.11 | $11.14 | $11.02 | $11.02 | $11.02 | 3,239 |
| 2020-05-04 | $10.77 | $10.94 | $10.75 | $10.94 | $10.94 | 2,901 |
| 2020-05-01 | $11.01 | $11.02 | $10.84 | $10.87 | $10.87 | 2,954 |
| 2020-04-30 | $11.73 | $11.77 | $11.58 | $11.58 | $11.58 | 737 |
| 2020-04-29 | $11.60 | $11.80 | $11.55 | $11.78 | $11.78 | 6,470 |
| 2020-04-28 | $11.36 | $11.51 | $10.96 | $11.42 | $11.42 | 4,408 |
| 2020-04-27 | $11.26 | $11.26 | $11.17 | $11.20 | $11.20 | 5,212 |
| 2020-04-24 | $10.63 | $10.68 | $10.60 | $10.68 | $10.68 | 2,808 |
| 2020-04-23 | $10.72 | $10.74 | $10.60 | $10.60 | $10.60 | 1,509 |
| 2020-04-22 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 233 |
| 2020-04-21 | $10.14 | $10.14 | $10.06 | $10.09 | $10.09 | 1,178 |
| 2020-04-20 | $10.67 | $10.67 | $10.40 | $10.40 | $10.40 | 1,144 |
| 2020-04-17 | $10.51 | $10.54 | $10.43 | $10.52 | $10.52 | 736 |
| 2020-04-16 | $10.25 | $10.25 | $10.03 | $10.21 | $10.21 | 12,181 |
| 2020-04-15 | $10.13 | $10.41 | $10.08 | $10.29 | $10.29 | 2,990 |
| 2020-04-14 | $10.83 | $11.08 | $10.80 | $11.08 | $11.08 | 5,747 |
| 2020-04-13 | $10.60 | $10.87 | $10.60 | $10.82 | $10.82 | 9,565 |
| 2020-04-09 | $10.24 | $10.49 | $10.24 | $10.49 | $10.49 | 1,764 |
| 2020-04-08 | $9.79 | $9.82 | $9.75 | $9.75 | $9.75 | 2,765 |
| 2020-04-07 | $9.63 | $9.63 | $9.44 | $9.50 | $9.50 | 2,262 |
| 2020-04-06 | $8.88 | $8.96 | $8.88 | $8.92 | $8.92 | 10,687 |
| 2020-04-03 | $8.47 | $8.47 | $8.42 | $8.42 | $8.42 | 1,267 |
| 2020-04-02 | $8.81 | $8.82 | $8.61 | $8.77 | $8.77 | 7,514 |
| 2020-04-01 | $9.20 | $9.20 | $8.89 | $8.89 | $8.89 | 1,283 |
| 2020-03-31 | $9.02 | $9.28 | $8.94 | $9.28 | $9.28 | 21,825 |
| 2020-03-30 | $9.31 | $9.44 | $9.31 | $9.44 | $9.44 | 1,334 |
| 2020-03-27 | $8.73 | $9.55 | $8.63 | $9.43 | $9.43 | 2,598 |
| 2020-03-26 | $8.56 | $9.04 | $8.56 | $8.84 | $8.84 | 3,915 |
| 2020-03-25 | $8.48 | $8.52 | $8.12 | $8.21 | $8.21 | 2,400 |
| 2020-03-24 | $8.35 | $8.35 | $7.94 | $8.05 | $8.05 | 6,158 |
| 2020-03-23 | $7.31 | $7.60 | $7.20 | $7.36 | $7.36 | 3,381 |
| 2020-03-20 | $7.84 | $7.84 | $7.37 | $7.42 | $7.42 | 3,366 |
| 2020-03-19 | $7.50 | $7.75 | $7.42 | $7.51 | $7.51 | 5,446 |
| 2020-03-18 | $7.71 | $7.71 | $7.41 | $7.41 | $7.41 | 195 |
| 2020-03-17 | $8.46 | $8.56 | $8.46 | $8.48 | $8.48 | 3,277 |
| 2020-03-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 253 |
| 2020-03-13 | $10.46 | $10.46 | $9.43 | $9.71 | $9.71 | 3,842 |
| 2020-03-12 | $10.61 | $10.74 | $10.50 | $10.56 | $10.56 | 2,425 |
| 2020-03-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 94 |
| 2020-03-10 | $12.28 | $12.28 | $11.79 | $11.81 | $11.81 | 1,395 |
| 2020-03-09 | $12.82 | $13.23 | $12.66 | $12.66 | $12.66 | 518 |
| 2020-03-06 | $12.91 | $12.96 | $12.91 | $12.96 | $12.96 | 212 |
| 2020-03-05 | $12.66 | $12.70 | $12.64 | $12.70 | $12.70 | 1,312 |
| 2020-03-04 | $12.84 | $12.90 | $12.79 | $12.90 | $12.90 | 1,491 |
| 2020-03-03 | $12.95 | $12.95 | $12.68 | $12.68 | $12.68 | 455 |
| 2020-03-02 | $12.20 | $12.20 | $12.11 | $12.13 | $12.13 | 2,340 |
| 2020-02-28 | $12.00 | $12.12 | $11.50 | $12.08 | $12.08 | 4,362 |
| 2020-02-27 | $12.64 | $12.71 | $12.58 | $12.61 | $12.61 | 2,041 |
| 2020-02-26 | $12.51 | $12.51 | $12.38 | $12.38 | $12.38 | 2,966 |
| 2020-02-25 | $12.69 | $12.74 | $12.69 | $12.74 | $12.74 | 620 |
| 2020-02-24 | $12.82 | $12.82 | $12.75 | $12.75 | $12.75 | 1,897 |
| 2020-02-21 | $12.78 | $13.03 | $12.78 | $12.96 | $12.96 | 771 |
| 2020-02-20 | $12.96 | $12.96 | $12.87 | $12.88 | $12.88 | 2,898 |
| 2020-02-19 | $13.83 | $13.83 | $13.38 | $13.38 | $13.38 | 696 |
| 2020-02-18 | $13.51 | $13.51 | $13.45 | $13.45 | $13.45 | 202 |
| 2020-02-14 | $13.65 | $13.65 | $13.64 | $13.64 | $13.64 | 1,205 |
| 2020-02-13 | $13.79 | $13.84 | $13.72 | $13.72 | $13.72 | 1,721 |
| 2020-02-12 | $13.86 | $13.92 | $13.84 | $13.84 | $13.84 | 1,220 |
| 2020-02-11 | $13.83 | $13.83 | $13.66 | $13.66 | $13.66 | 2,424 |
| 2020-02-10 | $13.38 | $13.41 | $13.35 | $13.41 | $13.41 | 665 |
| 2020-02-07 | $13.40 | $13.40 | $13.36 | $13.38 | $13.38 | 4,806 |
| 2020-02-06 | $14.44 | $14.44 | $13.81 | $13.81 | $13.81 | 1,755 |
| 2020-02-05 | $14.01 | $14.01 | $13.43 | $13.94 | $13.94 | 9,399 |
| 2020-02-04 | $13.80 | $13.91 | $13.79 | $13.91 | $13.91 | 5,903 |
| 2020-02-03 | $13.53 | $13.55 | $13.49 | $13.49 | $13.49 | 1,002 |
| 2020-01-31 | $13.49 | $13.57 | $13.49 | $13.53 | $13.53 | 1,652 |
| 2020-01-30 | $13.04 | $13.77 | $13.04 | $13.77 | $13.77 | 2,729 |
| 2020-01-29 | $13.92 | $14.09 | $13.92 | $14.03 | $14.03 | 1,031 |
| 2020-01-28 | $13.99 | $14.07 | $13.98 | $14.07 | $14.07 | 2,858 |
| 2020-01-27 | $14.06 | $14.10 | $14.05 | $14.08 | $14.08 | 5,202 |
| 2020-01-24 | $14.67 | $14.67 | $14.57 | $14.62 | $14.62 | 1,750 |
| 2020-01-23 | $14.73 | $14.80 | $14.73 | $14.80 | $14.80 | 191 |
| 2020-01-22 | $14.78 | $14.80 | $14.77 | $14.77 | $14.77 | 3,119 |
| 2020-01-21 | $14.86 | $14.86 | $14.33 | $14.80 | $14.80 | 1,918 |
| 2020-01-17 | $15.18 | $15.18 | $15.10 | $15.10 | $15.10 | 203 |
| 2020-01-16 | $15.20 | $15.27 | $15.20 | $15.27 | $15.27 | 449 |
| 2020-01-15 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 1 |
| 2020-01-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2020-01-13 | $15.41 | $15.41 | $15.37 | $15.37 | $15.37 | 340 |
| 2020-01-10 | $14.95 | $15.42 | $14.95 | $15.42 | $15.42 | 4,262 |
| 2020-01-09 | $14.97 | $15.30 | $14.95 | $14.95 | $14.95 | 903 |
| 2020-01-08 | $14.93 | $15.05 | $14.93 | $15.05 | $15.05 | 421 |
| 2020-01-07 | $15.05 | $15.06 | $14.54 | $15.06 | $15.06 | 2,705 |
| 2020-01-06 | $15.65 | $15.72 | $15.63 | $15.72 | $15.72 | 631 |
| 2020-01-03 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 808 |
| 2020-01-02 | $16.14 | $16.51 | $16.12 | $16.15 | $16.15 | 647 |
| 2019-12-31 | $16.50 | $16.82 | $16.49 | $16.49 | $16.49 | 3,664 |
| 2019-12-30 | $16.27 | $16.27 | $16.19 | $16.23 | $16.23 | 810 |
| 2019-12-27 | $16.00 | $16.12 | $16.00 | $16.08 | $16.08 | 1,630 |
| 2019-12-26 | $15.73 | $15.81 | $15.73 | $15.81 | $15.81 | 205 |
| 2019-12-24 | $15.58 | $15.61 | $15.58 | $15.61 | $15.61 | 366 |
| 2019-12-23 | $15.88 | $15.88 | $15.50 | $15.63 | $15.63 | 2,833 |
| 2019-12-20 | $15.22 | $15.46 | $15.22 | $15.46 | $15.46 | 1,962 |
| 2019-12-19 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 1 |
| 2019-12-18 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 3 |
| 2019-12-17 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 1 |
| 2019-12-16 | $15.32 | $15.32 | $15.27 | $15.27 | $15.27 | 204 |
| 2019-12-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 1,308 |
| 2019-12-12 | $15.45 | $15.45 | $15.42 | $15.43 | $15.43 | 1,204 |
| 2019-12-11 | $15.22 | $15.24 | $15.22 | $15.24 | $15.24 | 129 |
| 2019-12-10 | $14.61 | $14.64 | $14.61 | $14.64 | $14.64 | 1,454 |
| 2019-12-09 | $14.81 | $14.84 | $14.79 | $14.80 | $14.80 | 2,571 |
| 2019-12-06 | $14.84 | $14.91 | $14.84 | $14.88 | $14.88 | 1,506 |
| 2019-12-05 | $14.82 | $14.86 | $14.82 | $14.86 | $14.86 | 679 |
| 2019-12-04 | $14.91 | $15.01 | $14.91 | $14.98 | $14.98 | 2,115 |
| 2019-12-03 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 60 |
| 2019-12-02 | $14.70 | $14.77 | $14.70 | $14.77 | $14.77 | 1,440 |
| 2019-11-29 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 3 |
| 2019-11-27 | $14.35 | $14.37 | $14.33 | $14.37 | $14.37 | 600 |
| 2019-11-26 | $14.42 | $14.46 | $14.41 | $14.46 | $14.46 | 904 |
| 2019-11-25 | $14.35 | $14.41 | $14.35 | $14.39 | $14.39 | 505 |
| 2019-11-22 | $14.44 | $14.49 | $14.43 | $14.49 | $14.49 | 1,132 |
| 2019-11-21 | $14.59 | $14.59 | $14.46 | $14.46 | $14.46 | 2,264 |
| 2019-11-20 | $14.74 | $14.74 | $14.54 | $14.58 | $14.58 | 2,197 |
| 2019-11-19 | $14.84 | $14.85 | $14.84 | $14.85 | $14.85 | 200 |
| 2019-11-18 | $14.62 | $14.69 | $14.62 | $14.69 | $14.69 | 567 |
| 2019-11-15 | $14.71 | $14.76 | $14.67 | $14.75 | $14.75 | 1,485 |
| 2019-11-14 | $14.36 | $14.47 | $14.36 | $14.47 | $14.47 | 110 |
| 2019-11-13 | $14.86 | $14.87 | $14.83 | $14.87 | $14.87 | 454 |
| 2019-11-12 | $15.00 | $15.01 | $15.00 | $15.01 | $15.01 | 111 |
| 2019-11-11 | $15.03 | $15.08 | $15.02 | $15.02 | $15.02 | 700 |
| 2019-11-08 | $15.11 | $15.12 | $15.06 | $15.12 | $15.12 | 704 |
| 2019-11-07 | $15.28 | $15.52 | $15.28 | $15.52 | $15.52 | 996 |
| 2019-11-06 | $15.32 | $15.34 | $15.27 | $15.34 | $15.34 | 588 |
| 2019-11-05 | $15.54 | $15.54 | $15.42 | $15.44 | $15.44 | 1,377 |
| 2019-11-04 | $15.46 | $15.48 | $15.35 | $15.35 | $15.35 | 533 |
| 2019-11-01 | $15.58 | $15.66 | $15.57 | $15.63 | $15.63 | 2,880 |
| 2019-10-31 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2019-10-30 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 1 |
| 2019-10-29 | $15.13 | $15.19 | $15.13 | $15.19 | $15.19 | 337 |
| 2019-10-28 | $14.90 | $14.98 | $14.90 | $14.98 | $14.98 | 100 |
| 2019-10-25 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 74 |
| 2019-10-24 | $14.86 | $14.86 | $14.78 | $14.78 | $14.78 | 222 |
| 2019-10-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 2 |
| 2019-10-22 | $15.24 | $15.24 | $15.01 | $15.17 | $15.17 | 763 |
| 2019-10-21 | $15.14 | $15.24 | $14.88 | $14.88 | $14.88 | 2,139 |
| 2019-10-18 | $14.98 | $15.11 | $14.98 | $15.09 | $15.09 | 1,411 |
| 2019-10-17 | $14.85 | $14.88 | $14.85 | $14.88 | $14.88 | 953 |
| 2019-10-16 | $14.05 | $14.35 | $14.05 | $14.35 | $14.35 | 1,351 |
| 2019-10-15 | $14.38 | $14.41 | $14.28 | $14.28 | $14.28 | 880 |
| 2019-10-14 | $14.37 | $14.46 | $14.30 | $14.46 | $14.46 | 808 |
| 2019-10-11 | $14.68 | $14.90 | $14.68 | $14.69 | $14.69 | 2,651 |
| 2019-10-10 | $14.27 | $14.35 | $14.27 | $14.35 | $14.35 | 1,901 |
| 2019-10-09 | $14.09 | $14.09 | $14.06 | $14.06 | $14.06 | 200 |
| 2019-10-08 | $14.08 | $14.10 | $14.07 | $14.10 | $14.10 | 805 |
| 2019-10-07 | $14.20 | $14.26 | $14.09 | $14.09 | $14.09 | 2,408 |
| 2019-10-04 | $14.38 | $14.43 | $14.38 | $14.43 | $14.43 | 1,316 |
| 2019-10-03 | $14.03 | $14.29 | $14.03 | $14.21 | $14.21 | 1,906 |
| 2019-10-02 | $13.86 | $13.91 | $13.82 | $13.84 | $13.84 | 1,200 |
| 2019-10-01 | $13.70 | $13.96 | $13.70 | $13.96 | $13.96 | 780 |
| 2019-09-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2019-09-27 | $14.47 | $14.47 | $14.42 | $14.44 | $14.44 | 200 |
| 2019-09-26 | $14.44 | $14.44 | $14.29 | $14.29 | $14.29 | 2,308 |
| 2019-09-25 | $14.35 | $14.45 | $14.35 | $14.45 | $14.45 | 822 |
| 2019-09-24 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2019-09-23 | $14.47 | $14.51 | $14.47 | $14.51 | $14.51 | 100 |
| 2019-09-20 | $14.55 | $14.55 | $14.44 | $14.47 | $14.47 | 300 |
| 2019-09-19 | $14.73 | $14.73 | $14.70 | $14.70 | $14.70 | 1,500 |
| 2019-09-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2019-09-17 | $15.17 | $15.29 | $15.17 | $15.29 | $15.29 | 401 |
| 2019-09-16 | $15.31 | $15.35 | $15.28 | $15.28 | $15.28 | 1,050 |
| 2019-09-13 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2019-09-12 | $15.54 | $15.54 | $15.33 | $15.33 | $15.33 | 100 |
| 2019-09-11 | $15.30 | $15.33 | $15.30 | $15.33 | $15.33 | 200 |
| 2019-09-10 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 146 |
| 2019-09-09 | $15.40 | $15.44 | $15.35 | $15.35 | $15.35 | 771 |
| 2019-09-06 | $15.18 | $15.19 | $15.14 | $15.14 | $15.14 | 100 |
| 2019-09-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 2019-09-04 | $14.77 | $14.78 | $14.69 | $14.77 | $14.77 | 2,603 |
| 2019-09-03 | $14.42 | $14.46 | $14.42 | $14.46 | $14.46 | 1,100 |
| 2019-08-30 | $14.21 | $14.25 | $14.21 | $14.24 | $14.24 | 772 |
| 2019-08-29 | $14.30 | $14.33 | $14.18 | $14.19 | $14.19 | 2,575 |
| 2019-08-28 | $14.33 | $14.36 | $14.27 | $14.27 | $14.27 | 1,968 |
| 2019-08-27 | $14.47 | $14.47 | $14.42 | $14.43 | $14.43 | 818 |
| 2019-08-26 | $14.52 | $14.71 | $14.52 | $14.60 | $14.60 | 2,132 |
| 2019-08-23 | $14.43 | $14.44 | $14.43 | $14.43 | $14.43 | 1,750 |
| 2019-08-22 | $14.61 | $14.61 | $14.47 | $14.48 | $14.48 | 800 |
| 2019-08-21 | $14.80 | $14.80 | $14.66 | $14.66 | $14.66 | 600 |
| 2019-08-20 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 36 |
| 2019-08-19 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2019-08-16 | $14.64 | $14.75 | $14.64 | $14.67 | $14.67 | 808 |
| 2019-08-15 | $14.65 | $14.67 | $14.65 | $14.67 | $14.67 | 1,330 |
| 2019-08-14 | $14.35 | $14.42 | $14.33 | $14.41 | $14.41 | 1,073 |
| 2019-08-13 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 17 |
| 2019-08-12 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 87 |
| 2019-08-09 | $15.05 | $15.05 | $14.74 | $14.74 | $14.74 | 470 |
| 2019-08-08 | $14.75 | $14.98 | $14.75 | $14.93 | $14.93 | 1,217 |
| 2019-08-07 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 51 |
| 2019-08-06 | $14.54 | $14.55 | $14.54 | $14.55 | $14.55 | 522 |
| 2019-08-05 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 65 |
| 2019-08-02 | $14.81 | $14.91 | $14.81 | $14.91 | $14.91 | 623 |
| 2019-08-01 | $15.30 | $15.30 | $14.92 | $14.92 | $14.92 | 655 |
| 2019-07-31 | $15.58 | $15.58 | $15.26 | $15.26 | $15.26 | 382 |
| 2019-07-30 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 168 |
| 2019-07-29 | $15.84 | $15.84 | $15.83 | $15.83 | $15.83 | 1,258 |
| 2019-07-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 520 |
| 2019-07-25 | $16.29 | $16.29 | $16.27 | $16.27 | $16.27 | 6,665 |
| 2019-07-24 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2019-07-23 | $16.82 | $16.84 | $16.80 | $16.84 | $16.84 | 1,265 |
| 2019-07-22 | $17.18 | $17.18 | $17.13 | $17.13 | $17.13 | 100 |
| 2019-07-19 | $17.37 | $17.37 | $17.19 | $17.23 | $17.23 | 795 |
| 2019-07-18 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 60 |
| 2019-07-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 30 |
| 2019-07-16 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2019-07-15 | $17.09 | $17.20 | $17.09 | $17.20 | $17.20 | 100 |
| 2019-07-12 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2019-07-11 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 10 |
| 2019-07-10 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2019-07-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2019-07-08 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 45 |
| 2019-07-05 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 45 |
| 2019-07-03 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 22 |
| 2019-07-02 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 2 |
| 2019-07-01 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 20 |
| 2019-06-28 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2019-06-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-06-26 | $16.62 | $16.74 | $16.62 | $16.74 | $16.74 | 750 |
| 2019-06-25 | $16.61 | $16.61 | $16.45 | $16.47 | $16.47 | 1,250 |
| 2019-06-24 | $16.49 | $16.52 | $16.49 | $16.52 | $16.52 | 524 |
| 2019-06-21 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 46 |
| 2019-06-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 45 |
| 2019-06-19 | $15.58 | $15.75 | $15.58 | $15.75 | $15.75 | 387 |
| 2019-06-18 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2019-06-17 | $15.59 | $15.59 | $15.52 | $15.52 | $15.52 | 100 |
| 2019-06-14 | $15.74 | $15.74 | $15.64 | $15.70 | $15.70 | 483 |
| 2019-06-13 | $16.12 | $16.12 | $16.10 | $16.10 | $16.10 | 500 |
| 2019-06-12 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2019-06-11 | $16.50 | $16.54 | $16.50 | $16.54 | $16.54 | 1,000 |
| 2019-06-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2019-06-07 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 25 |
| 2019-06-06 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2019-06-05 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2019-06-04 | $16.94 | $16.94 | $16.91 | $16.91 | $16.91 | 300 |
| 2019-06-03 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 131 |
| 2019-05-31 | $16.36 | $16.36 | $16.35 | $16.35 | $16.35 | 1,100 |
| 2019-05-30 | $16.01 | $16.11 | $16.01 | $16.11 | $16.11 | 1,000 |
| 2019-05-29 | $16.10 | $16.17 | $16.09 | $16.17 | $16.17 | 500 |
| 2019-05-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2019-05-24 | $16.25 | $16.33 | $16.25 | $16.31 | $16.31 | 364 |
| 2019-05-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-05-22 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 10 |
| 2019-05-21 | $15.87 | $15.88 | $15.87 | $15.88 | $15.88 | 300 |
| 2019-05-20 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2019-05-17 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 67 |
| 2019-05-16 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 58 |
| 2019-05-15 | $16.33 | $16.34 | $16.29 | $16.29 | $16.29 | 873 |
| 2019-05-14 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2019-05-13 | $16.49 | $16.49 | $16.46 | $16.46 | $16.46 | 360 |
| 2019-05-10 | $17.10 | $17.10 | $17.02 | $17.02 | $17.02 | 1,005 |
| 2019-05-09 | $16.71 | $16.91 | $16.71 | $16.91 | $16.91 | 252 |
| 2019-05-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 250 |
| 2019-05-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-05-06 | $17.01 | $17.04 | $17.01 | $17.01 | $17.01 | 1,200 |
| 2019-05-03 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2019-05-02 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2019-05-01 | $17.43 | $17.45 | $17.13 | $17.13 | $17.13 | 1,100 |
| 2019-04-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2019-04-29 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2019-04-26 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 10 |
| 2019-04-25 | $17.18 | $17.19 | $17.18 | $17.19 | $17.19 | 200 |
| 2019-04-24 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 191 |
| 2019-04-23 | $17.99 | $18.06 | $17.99 | $18.05 | $18.05 | 522 |
| 2019-04-22 | $18.39 | $18.42 | $18.39 | $18.42 | $18.42 | 708 |
| 2019-04-18 | $18.47 | $18.49 | $18.47 | $18.49 | $18.49 | 108 |
| 2019-04-17 | $18.86 | $18.86 | $18.76 | $18.81 | $18.81 | 300 |
| 2019-04-16 | $18.83 | $18.83 | $18.82 | $18.82 | $18.82 | 380 |
| 2019-04-15 | $18.85 | $18.85 | $18.79 | $18.79 | $18.79 | 275 |
| 2019-04-12 | $18.82 | $18.82 | $18.77 | $18.77 | $18.77 | 110 |
| 2019-04-11 | $18.36 | $18.36 | $18.33 | $18.33 | $18.33 | 361 |
| 2019-04-10 | $18.37 | $18.80 | $18.37 | $18.80 | $18.80 | 1,000 |
| 2019-04-09 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2019-04-08 | $18.22 | $18.36 | $18.22 | $18.36 | $18.36 | 100 |
| 2019-04-05 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 500 |
| 2019-04-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2019-04-03 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2019-04-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2019-04-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1 |
| 2019-03-29 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 56 |
| 2019-03-28 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 56 |
| 2019-03-27 | $17.97 | $17.99 | $17.97 | $17.99 | $17.99 | 100 |
| 2019-03-26 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 2 |
| 2019-03-25 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2019-03-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2019-03-21 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2019-03-20 | $18.00 | $18.38 | $18.00 | $18.38 | $18.38 | 8,369 |
| 2019-03-19 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2019-03-18 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 1 |
| 2019-03-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-03-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2019-03-13 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2019-03-12 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2019-03-11 | $17.78 | $17.85 | $17.78 | $17.85 | $17.85 | 8,371 |
| 2019-03-08 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2019-03-07 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2019-03-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 31 |
| 2019-03-05 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 22 |
| 2019-03-04 | $17.98 | $18.08 | $17.98 | $18.08 | $18.08 | 100 |
| 2019-03-01 | $17.90 | $17.93 | $17.90 | $17.93 | $17.93 | 150 |
| 2019-02-28 | $18.10 | $18.13 | $18.10 | $18.13 | $18.13 | 517 |
| 2019-02-27 | $18.60 | $18.60 | $18.58 | $18.58 | $18.58 | 250 |
| 2019-02-26 | $19.01 | $19.12 | $19.01 | $19.12 | $19.12 | 252 |
| 2019-02-25 | $18.93 | $18.94 | $18.93 | $18.93 | $18.93 | 2,030 |
| 2019-02-22 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2019-02-21 | $17.98 | $18.18 | $17.98 | $18.18 | $18.18 | 800 |
| 2019-02-20 | $18.92 | $18.92 | $18.89 | $18.89 | $18.89 | 1,000 |
| 2019-02-19 | $18.64 | $18.92 | $18.64 | $18.92 | $18.92 | 165 |
| 2019-02-15 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2019-02-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2019-02-13 | $18.39 | $18.39 | $18.11 | $18.11 | $18.11 | 163 |
| 2019-02-12 | $18.15 | $18.21 | $18.03 | $18.21 | $18.21 | 26,600 |
| 2019-02-11 | $17.88 | $17.88 | $17.87 | $17.87 | $17.87 | 200 |
| 2019-02-08 | $18.14 | $18.17 | $18.08 | $18.08 | $18.08 | 1,100 |
| 2019-02-07 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2019-02-06 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 14 |
| 2019-02-05 | $19.73 | $19.73 | $19.70 | $19.70 | $19.70 | 128 |
| 2019-02-04 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 2 |
| 2019-02-01 | $19.84 | $19.88 | $19.84 | $19.88 | $19.88 | 400 |
| 2019-01-31 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2019-01-30 | $19.92 | $19.92 | $19.85 | $19.85 | $19.85 | 148 |
| 2019-01-29 | $18.87 | $18.87 | $18.82 | $18.82 | $18.82 | 197 |
| 2019-01-28 | $19.06 | $19.06 | $18.99 | $19.01 | $19.01 | 796 |
| 2019-01-25 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2019-01-24 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 1 |
| 2019-01-23 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2019-01-22 | $18.62 | $18.71 | $18.50 | $18.50 | $18.50 | 1,019 |
| 2019-01-18 | $19.19 | $19.19 | $19.01 | $19.01 | $19.01 | 112 |
| 2019-01-17 | $18.97 | $19.43 | $18.97 | $19.33 | $19.33 | 250 |
| 2019-01-16 | $19.21 | $19.21 | $19.10 | $19.10 | $19.10 | 300 |
| 2019-01-15 | $19.36 | $19.42 | $19.31 | $19.40 | $19.40 | 14,862 |
| 2019-01-14 | $19.41 | $19.41 | $19.35 | $19.35 | $19.35 | 200 |
| 2019-01-11 | $19.33 | $19.43 | $19.33 | $19.43 | $19.43 | 100 |
| 2019-01-10 | $19.24 | $19.24 | $19.21 | $19.21 | $19.21 | 101 |
| 2019-01-09 | $19.15 | $19.26 | $19.10 | $19.16 | $19.16 | 20,525 |
| 2019-01-08 | $18.65 | $18.75 | $18.65 | $18.75 | $18.75 | 300 |
| 2019-01-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 25 |
| 2019-01-04 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 14 |
| 2019-01-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2019-01-02 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2018-12-31 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 12 |
| 2018-12-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2018-12-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 14 |
| 2018-12-26 | $17.92 | $18.05 | $17.92 | $18.05 | $18.05 | 1,660 |
| 2018-12-24 | $17.86 | $17.91 | $17.86 | $17.91 | $17.91 | 128 |
| 2018-12-21 | $18.42 | $18.48 | $17.84 | $17.84 | $17.84 | 400 |
| 2018-12-20 | $18.75 | $18.75 | $18.54 | $18.63 | $18.63 | 510 |
| 2018-12-19 | $19.36 | $19.36 | $18.49 | $18.49 | $18.49 | 6,936 |
| 2018-12-18 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 13 |
| 2018-12-17 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 25 |
| 2018-12-14 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2018-12-13 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2018-12-12 | $19.78 | $19.78 | $19.72 | $19.72 | $19.72 | 1,035 |
| 2018-12-11 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2018-12-10 | $19.48 | $19.48 | $19.32 | $19.40 | $19.40 | 525 |
| 2018-12-07 | $21.65 | $21.65 | $19.57 | $19.57 | $19.57 | 1,239 |
| 2018-12-06 | $19.69 | $19.95 | $19.65 | $19.95 | $19.95 | 535 |
| 2018-12-04 | $21.34 | $21.34 | $21.05 | $21.11 | $21.11 | 1,500 |
| 2018-12-03 | $21.37 | $21.37 | $21.18 | $21.18 | $21.18 | 452 |
| 2018-11-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 150 |
| 2018-11-29 | $20.83 | $20.97 | $20.83 | $20.97 | $20.97 | 550 |
| 2018-11-28 | $20.88 | $20.98 | $20.71 | $20.82 | $20.82 | 1,906 |
| 2018-11-27 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-11-26 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-11-23 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 100 |
| 2018-11-21 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-11-20 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 1 |
| 2018-11-19 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-11-16 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 41 |
| 2018-11-15 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-11-14 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 1 |
| 2018-11-13 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-11-12 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 1 |
| 2018-11-09 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 75 |
| 2018-11-08 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 1 |
| 2018-11-07 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 45 |
| 2018-11-06 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-11-05 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-11-02 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 20 |
| 2018-11-01 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-31 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-30 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-29 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-26 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-25 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-24 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-23 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-22 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 33 |
| 2018-10-19 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-18 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-17 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-16 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 83 |
| 2018-10-15 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-12 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2018-10-11 | $18.76 | $18.88 | $18.76 | $18.84 | $18.84 | 641 |
| 2018-10-10 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 1 |
| 2018-10-09 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-10-08 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 10 |
| 2018-10-05 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 10 |
| 2018-10-04 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 200 |
| 2018-10-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2018-10-02 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 300 |
| 2018-10-01 | $19.90 | $20.03 | $19.90 | $20.03 | $20.03 | 500 |
| 2018-09-28 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2018-09-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2018-09-26 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 100 |
| 2018-09-25 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2018-09-24 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 300 |
| 2018-09-21 | $20.68 | $20.68 | $20.62 | $20.68 | $20.68 | 1,170 |
| 2018-09-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2018-09-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 50 |
| 2018-09-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2018-09-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2018-09-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2018-09-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2018-09-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 2 |
| 2018-09-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2018-09-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2018-09-07 | $18.73 | $18.83 | $18.71 | $18.83 | $18.83 | 2,002 |
| 2018-09-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-09-05 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-09-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-08-31 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 10 |
| 2018-08-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-08-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 49 |
| 2018-08-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-08-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-08-24 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2018-08-23 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 51 |
| 2018-08-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 2018-08-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 50 |
| 2018-08-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2 |
| 2018-08-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1 |
| 2018-08-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 5 |
| 2018-08-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 3 |
| 2018-08-07 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-08-01 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-07-31 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-07-30 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2018-07-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1 |
| 2018-07-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2 |
| 2018-07-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 400 |
| 2018-07-24 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 2 |
| 2018-07-23 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 1,000 |
| 2018-07-20 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 2 |
| 2018-07-19 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 1,000 |
| 2018-07-18 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2018-07-17 | $22.17 | $22.17 | $22.14 | $22.17 | $22.17 | 1,378 |
| 2018-07-16 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2018-07-13 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2018-07-12 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 1 |
| 2018-07-11 | $22.31 | $22.39 | $22.30 | $22.31 | $22.31 | 3,133 |
| 2018-07-10 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2018-07-09 | $23.39 | $23.39 | $23.11 | $23.11 | $23.11 | 345 |
| 2018-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,388 |
| 2018-07-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 28 |
| 2018-07-02 | $21.27 | $21.27 | $21.25 | $21.25 | $21.25 | 2,124 |
| 2018-06-29 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2018-06-28 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 1,700 |
| 2018-06-27 | $22.05 | $22.08 | $22.05 | $22.07 | $22.07 | 3,219 |
| 2018-06-26 | $22.30 | $22.30 | $22.21 | $22.21 | $22.21 | 240 |
| 2018-06-25 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2018-06-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2018-06-21 | $22.27 | $22.28 | $22.27 | $22.28 | $22.28 | 4,525 |
| 2018-06-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 251 |
| 2018-06-19 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 11 |
| 2018-06-18 | $22.59 | $22.68 | $22.59 | $22.61 | $22.61 | 17,269 |
| 2018-06-15 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2018-06-14 | $24.15 | $24.15 | $23.72 | $23.72 | $23.72 | 5,554 |
| 2018-06-13 | $24.94 | $24.94 | $24.10 | $24.29 | $24.29 | 3,101 |
| 2018-06-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,002 |
| 2018-06-11 | $25.11 | $25.11 | $24.96 | $24.96 | $24.96 | 1,858 |
| 2018-06-08 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2018-06-07 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 2,159 |
| 2018-06-06 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 1,106 |
| 2018-06-05 | $24.87 | $24.93 | $24.87 | $24.93 | $24.93 | 2,059 |
| 2018-06-04 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2018-06-01 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 98 |
| 2018-05-31 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2018-05-30 | $24.11 | $24.62 | $24.11 | $24.62 | $24.62 | 321 |
| 2018-05-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 109 |
| 2018-05-25 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 15 |
| 2018-05-24 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 12 |
| 2018-05-23 | $24.24 | $24.28 | $24.13 | $24.28 | $24.28 | 874 |
| 2018-05-22 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2018-05-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2018-05-18 | $23.63 | $23.87 | $23.63 | $23.87 | $23.87 | 684 |
| 2018-05-17 | $23.81 | $23.88 | $23.81 | $23.82 | $23.82 | 3,600 |
| 2018-05-16 | $23.82 | $23.94 | $23.82 | $23.87 | $23.87 | 4,578 |
| 2018-05-15 | $23.11 | $23.24 | $23.10 | $23.24 | $23.24 | 4,100 |
| 2018-05-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 1 |
| 2018-05-11 | $24.44 | $24.44 | $24.18 | $24.18 | $24.18 | 4,601 |
| 2018-05-10 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-05-09 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 1 |
| 2018-05-08 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2018-05-07 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 93 |
| 2018-05-04 | $24.23 | $24.27 | $24.23 | $24.27 | $24.27 | 2,401 |
| 2018-05-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-05-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 32 |
| 2018-05-01 | $23.73 | $23.73 | $23.55 | $23.61 | $23.61 | 300 |
| 2018-04-30 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2018-04-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 1,293 |
| 2018-04-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 100 |
| 2018-04-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2018-04-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2018-04-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,000 |
| 2018-04-20 | $26.00 | $26.00 | $25.99 | $25.99 | $25.99 | 5,000 |
| 2018-04-19 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2018-04-18 | $27.54 | $27.68 | $27.54 | $27.68 | $27.68 | 572 |
| 2018-04-17 | $27.38 | $27.41 | $27.38 | $27.41 | $27.41 | 584 |
| 2018-04-16 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 287 |
| 2018-04-13 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 297 |
| 2018-04-12 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2018-04-11 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2018-04-10 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2018-04-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 300 |
| 2018-04-06 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2018-04-05 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 4 |
| 2018-04-04 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 38 |
| 2018-04-03 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2018-04-02 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2018-03-29 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 5 |
| 2018-03-28 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 5 |
| 2018-03-27 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 33 |
| 2018-03-26 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 2 |
| 2018-03-23 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2018-03-22 | $26.68 | $26.68 | $26.57 | $26.57 | $26.57 | 200 |
| 2018-03-21 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 100 |
| 2018-03-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 2 |
| 2018-03-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2018-03-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2 |
| 2018-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2018-03-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2018-03-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 600 |
| 2018-03-12 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 534 |
| 2018-03-09 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2018-03-08 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2018-03-07 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 100 |
| 2018-03-06 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 100 |
| 2018-03-05 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2018-03-02 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2018-03-01 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 100 |
| 2018-02-28 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2018-02-27 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2018-02-26 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 1 |
| 2018-02-23 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2018-02-22 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2018-02-21 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2018-02-20 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 10 |
| 2018-02-16 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 1 |
| 2018-02-15 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 14 |
| 2018-02-14 | $28.84 | $29.78 | $28.84 | $29.78 | $29.78 | 1,112 |
| 2018-02-13 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2018-02-12 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2018-02-09 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 14 |
| 2018-02-08 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2018-02-07 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 11 |
| 2018-02-06 | $27.51 | $29.14 | $27.51 | $29.14 | $29.14 | 718 |
| 2018-02-05 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 179 |
| 2018-02-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 1 |
| 2018-02-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 11 |
| 2018-01-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 80 |
| 2018-01-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 11 |
| 2018-01-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 2 |
| 2018-01-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 103 |
| 2018-01-25 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 107 |
| 2018-01-24 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 119 |
| 2018-01-23 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2018-01-22 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 1 |
| 2018-01-19 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2018-01-18 | $32.44 | $32.44 | $31.08 | $31.08 | $31.08 | 274 |
| 2018-01-17 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2018-01-16 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2018-01-12 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2018-01-11 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2018-01-10 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 36 |
| 2018-01-09 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 24 |
| 2018-01-08 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 7 |
| 2018-01-05 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2018-01-04 | $28.49 | $29.01 | $28.49 | $29.01 | $29.01 | 283 |
| 2018-01-03 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2018-01-02 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2017-12-29 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2017-12-28 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2017-12-27 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2017-12-26 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2017-12-22 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2017-12-21 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 100 |
| 2017-12-20 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-12-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-12-18 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-12-15 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-12-14 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 100 |
| 2017-12-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1 |
| 2017-12-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 100 |
Citigroup Global Markets Holdings Inc (UAUD) News Headlines
Recent Citigroup Global Markets Holdings Inc (UAUD) News
Similar Companies to Citigroup Global Markets Holdings Inc (UAUD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |