Urbana Corp - Class A (UBAAF) Exchange: PINK

  1. Overview
  2. Urbana Corp - Class A (UBAAF)

Data as of May 6, 2024

$3.37 ($-0.05) -1.47%

Urbana Corp - Class A - Daily Information
Click for more stock information on Urbana Corp - Class A.
Daily Information Data
Date May 6, 2024
Open $3.40
Previous Close $3.37
High $3.40
Low $3.35
Adjusted Open $3.40
Previous Adjusted Close $3.37
Adjusted High $3.40
Adjusted Low $3.35

About Urbana Corp - Class A (UBAAF)

Urbana Corp

Invest in Urbana Corp - Class A (UBAAF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Urbana Corp - Class A (UBAAF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $3.40 $3.40 $3.35 $3.37 $3.37 11,274
2024-05-02 $3.42 $3.42 $3.42 $3.42 $3.42 1,160
2024-05-01 $3.40 $3.40 $3.35 $3.35 $3.35 874
2024-04-30 $3.46 $3.46 $3.46 $3.46 $3.46 1,160
2024-04-29 $3.44 $3.45 $3.44 $3.45 $3.45 774
2024-04-26 $3.43 $3.43 $3.43 $3.43 $3.43 274
2024-04-25 $3.35 $3.43 $3.35 $3.43 $3.43 1,684
2024-04-24 $3.43 $3.50 $3.43 $3.44 $3.44 16,149
2024-04-23 $3.48 $3.48 $3.48 $3.48 $3.48 279
2024-04-22 $3.50 $3.50 $3.47 $3.47 $3.47 2,274
2024-04-19 $3.43 $3.43 $3.43 $3.43 $3.43 274
2024-04-18 $3.50 $3.50 $3.50 $3.50 $3.50 1,674
2024-04-17 $3.42 $3.50 $3.42 $3.50 $3.50 2,674
2024-04-16 $3.50 $3.50 $3.47 $3.47 $3.47 2,274
2024-04-15 $3.52 $3.70 $3.46 $3.70 $3.70 5,265
2024-04-12 $3.48 $3.51 $3.48 $3.51 $3.51 1,794
2024-04-11 $3.44 $3.52 $3.44 $3.52 $3.52 7,774
2024-04-10 $3.55 $3.55 $3.50 $3.50 $3.50 6,774
2024-04-09 $3.57 $3.57 $3.50 $3.50 $3.50 593
2024-04-08 $3.55 $3.55 $3.50 $3.53 $3.53 1,952
2024-04-05 $3.65 $3.65 $3.53 $3.53 $3.53 1,952
2024-04-04 $3.56 $3.56 $3.52 $3.52 $3.52 574
2024-04-03 $3.50 $3.51 $3.50 $3.50 $3.50 6,824
2024-04-02 $3.46 $3.51 $3.46 $3.50 $3.50 1,950
2024-04-01 $3.48 $3.51 $3.48 $3.50 $3.50 1,850
2024-03-28 $3.50 $3.50 $3.47 $3.47 $3.47 9,355
2024-03-27 $3.53 $3.53 $3.46 $3.46 $3.46 13,071
2024-03-26 $3.49 $3.53 $3.49 $3.53 $3.53 1,841
2024-03-25 $3.50 $3.53 $3.50 $3.53 $3.53 1,272
2024-03-22 $3.52 $3.52 $3.52 $3.52 $3.52 1,137
2024-03-21 $3.55 $3.55 $3.51 $3.55 $3.55 6,910
2024-03-20 $3.53 $3.55 $3.53 $3.55 $3.55 836
2024-03-19 $3.58 $3.63 $3.56 $3.56 $3.56 187,674
2024-03-18 $3.60 $3.65 $3.58 $3.65 $3.65 38,522
2024-03-15 $3.59 $3.59 $3.59 $3.59 $3.59 474
2024-03-14 $3.64 $3.64 $3.60 $3.60 $3.60 544
2024-03-13 $3.56 $3.56 $3.56 $3.56 $3.56 3,769
2024-03-12 $3.62 $3.62 $3.56 $3.56 $3.56 3,469
2024-03-11 $3.63 $3.63 $3.50 $3.50 $3.50 2,199
2024-03-08 $3.62 $3.65 $3.51 $3.65 $3.65 8,699
2024-03-07 $3.65 $3.66 $3.65 $3.66 $3.66 599
2024-03-06 $3.60 $3.66 $3.60 $3.66 $3.66 6,569
2024-03-05 $3.56 $3.61 $3.55 $3.55 $3.55 14,569
2024-03-04 $3.47 $3.60 $3.47 $3.60 $3.60 32,519
2024-03-01 $3.50 $3.55 $3.50 $3.54 $3.54 3,919
2024-02-29 $3.55 $3.57 $3.55 $3.57 $3.57 846
2024-02-28 $3.50 $3.50 $3.50 $3.50 $3.50 25,469
2024-02-27 $3.49 $3.49 $3.49 $3.49 $3.49 569
2024-02-26 $3.45 $3.48 $3.45 $3.45 $3.45 12,289
2024-02-23 $3.49 $3.49 $3.49 $3.49 $3.49 376
2024-02-22 $3.48 $3.48 $3.47 $3.47 $3.47 665
2024-02-21 $3.49 $3.49 $3.49 $3.49 $3.49 170
2024-02-20 $3.46 $3.46 $3.46 $3.46 $3.46 471
2024-02-16 $3.49 $3.49 $3.49 $3.49 $3.49 472
2024-02-15 $3.47 $3.47 $3.47 $3.47 $3.47 872
2024-02-14 $3.47 $3.47 $3.40 $3.40 $3.40 19,054
2024-02-13 $3.44 $3.46 $3.40 $3.40 $3.40 3,919
2024-02-12 $3.50 $3.50 $3.45 $3.45 $3.45 9,854
2024-02-09 $3.52 $3.52 $3.52 $3.52 $3.52 456
2024-02-08 $3.52 $3.52 $3.52 $3.52 $3.52 1,253
2024-02-07 $3.51 $3.55 $3.51 $3.55 $3.55 1,254
2024-02-06 $3.47 $3.47 $3.47 $3.47 $3.47 454
2024-02-05 $3.49 $3.49 $3.47 $3.47 $3.47 755
2024-02-02 $3.48 $3.48 $3.48 $3.48 $3.48 1,004
2024-02-01 $3.46 $3.50 $3.46 $3.50 $3.50 2,154
2024-01-31 $3.50 $3.50 $3.41 $3.41 $3.41 2,054
2024-01-30 $3.48 $3.48 $3.48 $3.48 $3.48 95,351
2024-01-29 $3.41 $3.41 $3.40 $3.40 $3.40 1,654
2024-01-26 $3.46 $3.46 $3.45 $3.45 $3.45 272
2024-01-25 $3.41 $3.48 $3.41 $3.48 $3.48 1,055
2024-01-24 $3.42 $3.46 $3.41 $3.46 $3.46 710
2024-01-23 $3.37 $3.44 $3.37 $3.44 $3.44 1,036
2024-01-22 $3.47 $3.47 $3.45 $3.45 $3.45 676
2024-01-19 $3.48 $3.48 $3.48 $3.48 $3.48 211
2024-01-18 $3.47 $3.47 $3.45 $3.45 $3.45 407
2024-01-17 $3.39 $3.45 $3.39 $3.45 $3.45 1,688
2024-01-16 $3.38 $3.38 $3.38 $3.38 $3.38 184
2024-01-12 $3.42 $3.42 $3.42 $3.42 $3.33 182
2024-01-11 $3.41 $3.41 $3.41 $3.41 $3.32 181
2024-01-10 $3.36 $3.38 $3.36 $3.38 $3.29 479
2024-01-09 $3.35 $3.35 $3.35 $3.35 $3.26 281
2024-01-08 $3.32 $3.32 $3.32 $3.32 $3.24 174
2024-01-05 $3.33 $3.33 $3.33 $3.33 $3.33 182
2024-01-04 $3.29 $3.29 $3.29 $3.29 $3.29 160
2024-01-03 $3.30 $3.30 $3.30 $3.30 $3.30 4,442
2024-01-02 $3.32 $3.32 $3.32 $3.32 $3.32 142
2023-12-29 $3.33 $3.33 $3.33 $3.33 $3.33 142
2023-12-28 $3.36 $3.37 $3.30 $3.30 $3.30 3,639
2023-12-27 $3.34 $3.34 $3.34 $3.34 $3.34 1,685
2023-12-26 $3.24 $3.24 $3.24 $3.24 $3.24 11,973
2023-12-22 $3.29 $3.32 $3.29 $3.32 $3.32 1,653
2023-12-21 $3.30 $3.31 $3.30 $3.31 $3.31 1,674
2023-12-20 $3.25 $3.26 $3.25 $3.26 $3.26 1,664
2023-12-19 $3.26 $3.28 $3.26 $3.27 $3.27 1,669
2023-12-18 $3.27 $3.27 $3.26 $3.27 $3.27 1,669
2023-12-15 $3.26 $3.27 $3.26 $3.27 $3.27 3,800
2023-12-14 $3.25 $3.28 $3.25 $3.28 $3.28 3,688
2023-12-13 $3.12 $3.23 $3.12 $3.23 $3.23 4,748
2023-12-12 $3.09 $3.12 $3.09 $3.11 $3.11 12,640
2023-12-11 $3.07 $3.07 $3.07 $3.07 $3.07 140
2023-12-08 $3.06 $3.06 $3.06 $3.06 $3.06 640
2023-12-07 $3.05 $3.05 $3.02 $3.02 $3.02 240
2023-12-06 $3.45 $3.45 $3.45 $3.45 $3.45 6,042
2023-12-05 $3.03 $3.45 $3.03 $3.45 $3.45 6,042
2023-12-04 $3.04 $3.04 $3.04 $3.04 $3.04 160
2023-12-01 $3.02 $3.05 $3.00 $3.02 $3.02 55,161
2023-11-30 $3.00 $3.07 $3.00 $3.00 $3.00 50,161
2023-11-29 $3.03 $3.03 $3.00 $3.00 $3.00 11,161
2023-11-28 $3.19 $3.19 $3.00 $3.03 $3.03 11,961
2023-11-27 $3.08 $3.08 $3.08 $3.08 $3.08 166
2023-11-24 $3.11 $3.11 $3.11 $3.11 $3.11 174
2023-11-22 $3.09 $3.09 $3.09 $3.09 $3.09 187
2023-11-21 $3.15 $3.15 $3.15 $3.15 $3.15 187
2023-11-20 $3.11 $3.11 $3.11 $3.11 $3.11 143
2023-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 139
2023-11-16 $3.13 $3.13 $3.13 $3.13 $3.13 139
2023-11-15 $3.07 $3.07 $3.07 $3.07 $3.07 139
2023-11-14 $3.10 $3.10 $3.10 $3.10 $3.10 146
2023-11-13 $3.14 $3.15 $3.14 $3.15 $3.15 3,213
2023-11-10 $3.03 $3.03 $3.03 $3.03 $3.03 5,083
2023-11-09 $3.08 $3.08 $2.99 $2.99 $2.99 10,072
2023-11-08 $3.07 $3.07 $2.99 $3.04 $3.04 3,343
2023-11-07 $3.11 $3.11 $3.11 $3.11 $3.11 144
2023-11-06 $3.08 $3.08 $3.07 $3.07 $3.07 6,445
2023-11-03 $3.09 $3.09 $3.07 $3.07 $3.07 641
2023-11-02 $3.04 $3.07 $3.04 $3.04 $3.04 2,141
2023-11-01 $3.02 $3.02 $3.01 $3.01 $3.01 3,140
2023-10-31 $3.01 $3.01 $3.01 $3.01 $3.01 662
2023-10-30 $3.06 $3.06 $3.06 $3.06 $3.06 218
2023-10-27 $3.07 $3.07 $3.07 $3.07 $3.07 174
2023-10-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-25 $3.12 $3.15 $3.12 $3.15 $3.15 6,000
2023-10-24 $3.10 $3.10 $3.00 $3.10 $3.10 3,400
2023-10-23 $3.18 $3.18 $3.18 $3.18 $3.18 1,341
2023-10-20 $3.18 $3.18 $3.18 $3.18 $3.18 9,100
2023-10-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-18 $3.20 $3.20 $3.18 $3.18 $3.18 2,101
2023-10-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-10-16 $3.25 $3.26 $3.25 $3.26 $3.26 1,000
2023-10-13 $3.30 $3.30 $3.22 $3.25 $3.25 533
2023-10-12 $3.30 $3.30 $3.27 $3.27 $3.27 1,300
2023-10-11 $3.35 $3.35 $3.35 $3.35 $3.35 3,000
2023-10-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-04 $3.13 $3.13 $3.13 $3.13 $3.13 2,250
2023-10-03 $3.15 $3.15 $3.15 $3.15 $3.15 100
2023-10-02 $3.25 $3.29 $3.23 $3.28 $3.28 2,300
2023-09-29 $3.30 $3.30 $3.30 $3.30 $3.30 2,532
2023-09-28 $3.35 $3.35 $3.30 $3.30 $3.30 7,940
2023-09-27 $3.40 $3.46 $3.34 $3.46 $3.46 5,895
2023-09-26 $3.30 $3.30 $3.28 $3.28 $3.28 250
2023-09-25 $3.35 $3.35 $3.31 $3.31 $3.31 1,300
2023-09-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-21 $3.25 $3.30 $3.25 $3.30 $3.30 6,628
2023-09-20 $3.32 $3.33 $3.32 $3.33 $3.33 1,000
2023-09-19 $3.31 $3.32 $3.31 $3.32 $3.32 3,926
2023-09-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-09-15 $3.28 $3.30 $3.20 $3.20 $3.20 3,100
2023-09-14 $3.28 $3.28 $3.28 $3.28 $3.28 500
2023-09-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-09-12 $3.31 $3.31 $3.31 $3.31 $3.31 8,161
2023-09-11 $3.30 $3.30 $3.30 $3.30 $3.30 1,099
2023-09-08 $3.30 $3.30 $3.23 $3.30 $3.30 1,200
2023-09-07 $3.19 $3.30 $3.19 $3.30 $3.30 10,730
2023-09-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-09-05 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-09-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-08-31 $3.11 $3.11 $3.11 $3.11 $3.11 1,000
2023-08-30 $3.10 $3.10 $3.10 $3.10 $3.10 22,100
2023-08-29 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-28 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-25 $2.95 $2.95 $2.91 $2.91 $2.91 9,600
2023-08-24 $3.04 $3.04 $3.04 $3.04 $3.04 10,000
2023-08-23 $3.01 $3.02 $3.01 $3.02 $3.02 21,200
2023-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 30,891
2023-08-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-08-18 $2.96 $2.98 $2.96 $2.98 $2.98 5,378
2023-08-17 $2.94 $3.00 $2.94 $3.00 $3.00 10,315
2023-08-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-08-15 $3.05 $3.05 $3.05 $3.05 $3.05 15,000
2023-08-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-09 $2.95 $2.95 $2.95 $2.95 $2.95 1,500
2023-08-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-08-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-08-04 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-08-03 $3.00 $3.04 $3.00 $3.04 $3.04 4,000
2023-08-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-08-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-07-31 $3.10 $3.13 $3.01 $3.12 $3.12 12,000
2023-07-28 $3.12 $3.12 $3.12 $3.12 $3.12 2,959
2023-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 6,500
2023-07-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-07-25 $2.99 $2.99 $2.99 $2.99 $2.99 700
2023-07-24 $3.00 $3.00 $2.96 $2.99 $2.99 28,900
2023-07-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-07-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-07-19 $2.90 $2.90 $2.89 $2.89 $2.89 3,305
2023-07-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-10 $2.95 $2.95 $2.95 $2.95 $2.95 1,100
2023-07-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-06-30 $2.85 $2.86 $2.85 $2.86 $2.86 1,300
2023-06-29 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-06-28 $2.97 $2.97 $2.97 $2.97 $2.97 2,953
2023-06-27 $2.73 $2.97 $2.73 $2.97 $2.97 16,000
2023-06-26 $2.99 $3.00 $2.99 $3.00 $3.00 12,000
2023-06-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-06-22 $2.97 $2.99 $2.97 $2.99 $2.99 6,000
2023-06-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-20 $2.95 $2.95 $2.95 $2.95 $2.95 34,626
2023-06-16 $2.94 $2.94 $2.94 $2.94 $2.94 3,100
2023-06-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 6,900
2023-06-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-06-12 $2.80 $2.80 $2.80 $2.80 $2.80 6,500
2023-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 33,500
2023-06-08 $2.93 $2.93 $2.92 $2.92 $2.92 419
2023-06-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 8,200
2023-06-05 $2.90 $2.90 $2.89 $2.90 $2.90 30,000
2023-06-02 $2.88 $2.88 $2.88 $2.88 $2.88 4,961
2023-06-01 $2.86 $2.90 $2.84 $2.87 $2.87 2,400
2023-05-31 $2.90 $2.90 $2.88 $2.88 $2.88 21,000
2023-05-30 $2.80 $2.88 $2.80 $2.88 $2.88 20,700
2023-05-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-16 $2.92 $2.92 $2.92 $2.92 $2.92 4,867
2023-05-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-09 $2.83 $2.92 $2.83 $2.92 $2.92 632
2023-05-08 $2.87 $2.87 $2.87 $2.87 $2.87 1,800
2023-05-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-04 $2.89 $2.89 $2.89 $2.89 $2.89 2,000
2023-05-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-05-01 $2.92 $2.92 $2.92 $2.92 $2.92 6,100
2023-04-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-04-27 $2.90 $2.90 $2.90 $2.90 $2.90 1,350
2023-04-26 $2.90 $2.90 $2.90 $2.90 $2.90 33,000
2023-04-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-04-24 $2.88 $2.88 $2.88 $2.88 $2.88 800
2023-04-21 $2.90 $2.95 $2.90 $2.93 $2.93 5,000
2023-04-20 $2.93 $2.93 $2.90 $2.92 $2.92 34,837
2023-04-19 $2.80 $2.85 $2.80 $2.85 $2.85 3,000
2023-04-18 $3.04 $3.04 $3.04 $3.04 $3.04 800
2023-04-17 $2.78 $2.78 $2.78 $2.78 $2.78 10,603
2023-04-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-13 $2.78 $2.78 $2.78 $2.78 $2.78 10,603
2023-04-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-11 $2.77 $2.80 $2.76 $2.78 $2.78 10,000
2023-04-10 $2.78 $2.78 $2.78 $2.78 $2.78 19
2023-04-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-03 $2.77 $2.78 $2.77 $2.78 $2.78 2,447
2023-03-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-28 $2.80 $2.80 $2.75 $2.75 $2.75 8,001
2023-03-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-24 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-23 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-22 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-21 $2.69 $2.69 $2.69 $2.69 $2.69 1,275
2023-03-20 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-16 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-15 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-03-14 $2.90 $2.90 $2.69 $2.69 $2.69 5,144
2023-03-13 $2.78 $2.79 $2.78 $2.79 $2.79 500
2023-03-10 $2.87 $2.87 $2.87 $2.87 $2.87 500
2023-03-09 $2.91 $2.92 $2.91 $2.92 $2.92 500
2023-03-08 $2.97 $2.97 $2.97 $2.97 $2.97 700
2023-03-07 $2.97 $2.97 $2.97 $2.97 $2.97 800
2023-03-06 $2.97 $2.97 $2.97 $2.97 $2.97 1,000
2023-03-03 $2.96 $2.97 $2.96 $2.97 $2.97 1,000
2023-03-02 $2.94 $2.95 $2.94 $2.95 $2.95 600
2023-03-01 $2.97 $2.97 $2.97 $2.97 $2.97 4,737
2023-02-28 $2.94 $3.06 $2.88 $2.88 $2.88 8,210
2023-02-27 $2.99 $2.99 $2.99 $2.99 $2.99 500
2023-02-24 $2.99 $2.99 $2.99 $2.99 $2.99 300
2023-02-23 $2.98 $2.98 $2.98 $2.98 $2.98 200
2023-02-22 $3.02 $3.02 $3.02 $3.02 $3.02 300
2023-02-21 $3.02 $3.02 $3.02 $3.02 $3.02 802
2023-02-17 $2.92 $2.92 $2.92 $2.92 $2.92 200
2023-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-02-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-02-07 $2.89 $2.92 $2.89 $2.92 $2.92 9,300
2023-02-06 $2.98 $2.98 $2.98 $2.98 $2.98 10
2023-02-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-02-02 $2.98 $2.98 $2.98 $2.98 $2.98 100
2023-02-01 $2.90 $2.96 $2.89 $2.96 $2.96 5,536
2023-01-31 $2.95 $2.95 $2.91 $2.93 $2.93 1,864
2023-01-30 $2.95 $2.95 $2.95 $2.95 $2.95 100
2023-01-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-26 $2.96 $2.96 $2.96 $2.96 $2.96 100
2023-01-25 $2.90 $2.91 $2.90 $2.91 $2.91 6,780
2023-01-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-01-23 $3.01 $3.01 $2.91 $2.91 $2.91 1,500
2023-01-20 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-01-19 $2.94 $2.94 $2.94 $2.94 $2.94 700
2023-01-18 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-01-17 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-01-13 $3.04 $3.04 $3.04 $3.04 $3.04 4,000
2023-01-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-05 $3.05 $3.05 $3.05 $3.05 $3.05 10,000
2023-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 6,200
2023-01-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-30 $2.97 $2.97 $2.97 $2.97 $2.97 10,000
2022-12-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-22 $2.95 $2.95 $2.95 $2.95 $2.95 3,000
2022-12-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-12-20 $2.88 $2.88 $2.87 $2.88 $2.88 2,900
2022-12-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-12-16 $2.87 $2.88 $2.87 $2.88 $2.88 2,700
2022-12-15 $2.88 $2.88 $2.88 $2.88 $2.88 310
2022-12-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-12-13 $3.10 $3.10 $3.10 $3.10 $3.10 1,500
2022-12-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-12-09 $2.97 $2.99 $2.97 $2.99 $2.99 10,000
2022-12-08 $3.01 $3.05 $2.93 $2.93 $2.93 11,000
2022-12-07 $3.01 $3.01 $3.00 $3.01 $3.01 10,000
2022-12-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-05 $3.05 $3.05 $3.05 $3.05 $3.05 6,500
2022-12-02 $3.04 $3.05 $3.04 $3.05 $3.05 6,000
2022-12-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-22 $2.90 $2.90 $2.90 $2.90 $2.90 300
2022-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 10
2022-11-18 $2.90 $2.90 $2.90 $2.90 $2.90 7,123
2022-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 2,000
2022-11-16 $3.03 $3.05 $3.03 $3.05 $3.05 5,500
2022-11-15 $3.08 $3.08 $3.08 $3.08 $3.08 9,347
2022-11-14 $2.69 $2.69 $2.69 $2.69 $2.69 22,934
2022-11-11 $2.69 $2.69 $2.69 $2.69 $2.69 1,000
2022-11-10 $2.89 $2.89 $2.69 $2.69 $2.69 4,032
2022-11-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-11-08 $2.80 $2.80 $2.80 $2.80 $2.80 650
2022-11-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-04 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-03 $2.74 $2.84 $2.74 $2.84 $2.84 16,039
2022-11-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-01 $2.86 $2.86 $2.86 $2.86 $2.86 1,000
2022-10-31 $2.84 $2.84 $2.84 $2.84 $2.84 1,400
2022-10-28 $2.84 $2.84 $2.84 $2.84 $2.84 300
2022-10-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-10-26 $2.89 $2.89 $2.89 $2.89 $2.89 2,000
2022-10-25 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2022-10-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-18 $2.80 $2.80 $2.80 $2.80 $2.80 3,000
2022-10-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-10-14 $2.68 $2.68 $2.63 $2.64 $2.64 5,250
2022-10-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-10-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-10-11 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-10-10 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-10-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-10-06 $2.84 $2.84 $2.84 $2.84 $2.84 2,000
2022-10-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-03 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2022-09-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-09-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-09-28 $2.68 $2.68 $2.68 $2.68 $2.68 150
2022-09-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-26 $2.78 $2.78 $2.78 $2.78 $2.78 1,950
2022-09-23 $2.77 $2.80 $2.77 $2.80 $2.80 4,408
2022-09-22 $2.93 $2.95 $2.93 $2.95 $2.95 8,108
2022-09-21 $2.94 $2.94 $2.94 $2.94 $2.94 200
2022-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 300
2022-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 500
2022-09-15 $3.10 $3.10 $2.99 $3.00 $3.00 4,600
2022-09-14 $3.10 $3.10 $3.10 $3.10 $3.10 3,000
2022-09-13 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-09-12 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-09-09 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-09-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-09-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-09-06 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-09-02 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-09-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-31 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-30 $3.04 $3.04 $3.04 $3.04 $3.04 76
2022-08-29 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-26 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-25 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-24 $3.04 $3.04 $3.04 $3.04 $3.04 800
2022-08-23 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-22 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-19 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-18 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-17 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-15 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-12 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-09 $3.03 $3.03 $3.03 $3.03 $3.03 5
2022-08-08 $3.00 $3.11 $2.86 $3.03 $3.03 11,000
2022-08-05 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-04 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-02 $2.98 $3.05 $2.98 $3.04 $3.04 2,633
2022-08-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-07-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-07-28 $3.02 $3.02 $3.02 $3.02 $3.02 4,800
2022-07-27 $2.92 $3.02 $2.92 $3.02 $3.02 1,566
2022-07-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-07-25 $3.02 $3.02 $3.02 $3.02 $3.02 100
2022-07-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-07-21 $2.96 $2.96 $2.96 $2.96 $2.96 2,000
2022-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-13 $2.72 $2.72 $2.60 $2.60 $2.60 25,000
2022-07-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-07-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-06-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-06-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-06-28 $2.90 $2.90 $2.90 $2.90 $2.90 950
2022-06-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-06-02 $3.25 $3.26 $3.25 $3.26 $3.26 3,000
2022-06-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-31 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-27 $3.22 $3.22 $3.22 $3.22 $3.22 189
2022-05-26 $3.17 $3.27 $3.17 $3.27 $3.27 14,809
2022-05-25 $3.12 $3.15 $3.12 $3.14 $3.14 3,599
2022-05-24 $3.13 $3.16 $3.13 $3.16 $3.16 1,582
2022-05-23 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-05-20 $3.20 $3.20 $3.07 $3.11 $3.11 6,977
2022-05-19 $3.23 $3.24 $3.19 $3.21 $3.21 6,082
2022-05-18 $3.03 $3.23 $3.03 $3.23 $3.23 3,117
2022-05-17 $3.21 $3.25 $3.21 $3.23 $3.23 8,543
2022-05-16 $3.18 $3.20 $3.11 $3.15 $3.15 9,875
2022-05-13 $3.10 $3.22 $3.08 $3.09 $3.09 47,650
2022-05-12 $3.07 $3.14 $3.06 $3.07 $3.07 14,900
2022-05-11 $3.18 $3.24 $3.10 $3.15 $3.15 95,600
2022-05-10 $3.07 $3.15 $3.07 $3.07 $3.07 11,700
2022-05-09 $3.24 $3.24 $3.08 $3.20 $3.20 27,319
2022-05-06 $3.10 $3.24 $3.10 $3.20 $3.20 16,500
2022-05-05 $3.29 $3.29 $3.18 $3.19 $3.19 83,109
2022-05-04 $3.18 $3.20 $3.18 $3.20 $3.20 26,900
2022-05-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-02 $3.19 $3.20 $3.19 $3.20 $3.20 26,900
2022-04-29 $3.29 $3.30 $3.29 $3.30 $3.30 1,700
2022-04-28 $3.23 $3.23 $3.23 $3.23 $3.23 1,700
2022-04-27 $3.20 $3.21 $3.20 $3.20 $3.20 20,000
2022-04-26 $3.20 $3.21 $3.19 $3.20 $3.20 70,900
2022-04-25 $3.17 $3.20 $3.17 $3.20 $3.20 70,900
2022-04-22 $3.20 $3.20 $3.16 $3.18 $3.18 116,790
2022-04-21 $3.22 $3.22 $3.18 $3.19 $3.19 52,014
2022-04-20 $3.05 $3.20 $3.05 $3.20 $3.20 56,010
2022-04-19 $3.17 $3.17 $3.17 $3.17 $3.17 90
2022-04-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-04-14 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-04-13 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-04-12 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-04-11 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-04-08 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-04-07 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-04-06 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-04-05 $3.17 $3.17 $3.17 $3.17 $3.17 100
2022-04-04 $3.17 $3.17 $3.17 $3.17 $3.17 2,300
2022-04-01 $3.17 $3.17 $3.17 $3.17 $3.17 1,300
2022-03-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-03-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-03-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-03-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-03-25 $3.15 $3.15 $3.15 $3.15 $3.15 600
2022-03-24 $3.10 $3.12 $3.10 $3.12 $3.12 14,500
2022-03-23 $3.08 $3.11 $3.07 $3.10 $3.10 6,425
2022-03-22 $3.13 $3.13 $3.12 $3.12 $3.12 1,000
2022-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 600
2022-03-17 $2.92 $3.00 $2.92 $3.00 $3.00 21,600
2022-03-16 $2.77 $3.00 $2.77 $2.90 $2.90 25,800
2022-03-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-03-08 $2.67 $2.67 $2.67 $2.67 $2.67 11,112
2022-03-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-03-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-03-03 $2.65 $2.65 $2.65 $2.65 $2.65 50
2022-03-02 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2022-03-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-02-28 $2.69 $2.69 $2.69 $2.69 $2.69 1,000
2022-02-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-10 $2.75 $2.75 $2.73 $2.75 $2.75 2,500
2022-02-09 $2.78 $2.78 $2.78 $2.78 $2.78 100
2022-02-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-02-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-02-04 $2.78 $2.78 $2.78 $2.78 $2.78 5,000
2022-02-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-02-02 $2.57 $2.57 $2.57 $2.57 $2.57 72
2022-02-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-01-31 $2.71 $2.71 $2.57 $2.57 $2.57 25,900
2022-01-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-01-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-01-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-01-25 $2.64 $2.70 $2.64 $2.65 $2.65 3,500
2022-01-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-01-21 $2.68 $2.68 $2.68 $2.68 $2.68 200
2022-01-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-19 $2.84 $2.84 $2.84 $2.84 $2.84 100
2022-01-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-01-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-01-13 $2.84 $2.84 $2.84 $2.84 $2.76 100
2022-01-12 $2.84 $2.84 $2.84 $2.84 $2.76 2
2022-01-11 $2.84 $2.84 $2.84 $2.84 $2.76 0
2022-01-10 $2.84 $2.84 $2.84 $2.84 $2.76 0
2022-01-07 $2.83 $2.84 $2.83 $2.84 $2.76 4,100
2022-01-06 $2.83 $2.83 $2.83 $2.83 $2.75 0
2022-01-05 $2.83 $2.83 $2.83 $2.83 $2.75 900
2022-01-04 $2.81 $2.81 $2.81 $2.81 $2.73 4,100
2022-01-03 $2.81 $2.81 $2.81 $2.81 $2.73 0
2021-12-31 $2.75 $2.81 $2.75 $2.81 $2.73 11,800
2021-12-30 $2.71 $2.71 $2.71 $2.71 $2.64 0
2021-12-29 $2.78 $2.78 $2.71 $2.71 $2.64 3,500
2021-12-28 $2.71 $2.71 $2.71 $2.71 $2.64 0
2021-12-27 $2.71 $2.71 $2.71 $2.71 $2.64 0
2021-12-23 $2.71 $2.72 $2.71 $2.71 $2.64 1,500
2021-12-22 $2.72 $2.75 $2.70 $2.70 $2.62 2,000
2021-12-21 $2.58 $2.58 $2.58 $2.58 $2.51 0
2021-12-20 $2.58 $2.58 $2.58 $2.58 $2.51 2,000
2021-12-17 $2.70 $2.70 $2.70 $2.70 $2.63 0
2021-12-16 $2.71 $2.71 $2.70 $2.70 $2.63 2,521
2021-12-15 $2.65 $2.65 $2.65 $2.65 $2.58 2,000
2021-12-14 $2.66 $2.66 $2.66 $2.66 $2.58 2,300
2021-12-13 $2.68 $2.68 $2.64 $2.64 $2.56 6,900
2021-12-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-09 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-06 $2.65 $2.65 $2.65 $2.65 $2.57 5,000
2021-12-03 $2.70 $2.70 $2.65 $2.65 $2.58 1,100
2021-12-02 $2.84 $2.84 $2.84 $2.84 $2.76 0
2021-12-01 $2.84 $2.84 $2.84 $2.84 $2.76 0
2021-11-30 $2.84 $2.84 $2.84 $2.84 $2.76 0
2021-11-29 $2.84 $2.84 $2.84 $2.84 $2.76 3,100
2021-11-26 $2.80 $2.80 $2.80 $2.80 $2.72 3,300
2021-11-24 $2.87 $2.87 $2.87 $2.87 $2.79 5,000
2021-11-23 $2.85 $2.85 $2.85 $2.85 $2.77 5,000
2021-11-22 $2.83 $2.83 $2.83 $2.83 $2.75 0
2021-11-19 $2.83 $2.83 $2.83 $2.83 $2.75 0
2021-11-18 $2.84 $2.84 $2.83 $2.83 $2.75 4,700
2021-11-17 $2.86 $2.86 $2.86 $2.86 $2.78 0
2021-11-16 $2.86 $2.86 $2.86 $2.86 $2.78 0
2021-11-15 $2.86 $2.86 $2.86 $2.86 $2.78 3,100
2021-11-12 $2.82 $2.82 $2.82 $2.82 $2.74 12,000
2021-11-11 $2.85 $2.85 $2.84 $2.84 $2.76 2,500
2021-11-10 $2.90 $2.90 $2.90 $2.90 $2.82 0
2021-11-09 $2.90 $2.90 $2.90 $2.90 $2.82 0
2021-11-08 $2.90 $2.90 $2.90 $2.90 $2.82 2,300
2021-11-05 $2.93 $2.93 $2.93 $2.93 $2.85 5,500
2021-11-04 $2.90 $2.90 $2.90 $2.90 $2.82 0
2021-11-03 $2.90 $2.90 $2.90 $2.90 $2.82 500
2021-11-02 $2.91 $2.91 $2.91 $2.91 $2.83 0
2021-11-01 $2.91 $2.91 $2.91 $2.91 $2.83 0
2021-10-29 $2.91 $2.91 $2.91 $2.91 $2.83 0
2021-10-28 $2.91 $2.91 $2.91 $2.91 $2.83 0
2021-10-27 $2.91 $2.91 $2.91 $2.91 $2.83 0
2021-10-26 $2.91 $2.91 $2.91 $2.91 $2.83 0
2021-10-25 $2.91 $2.91 $2.91 $2.91 $2.83 0
2021-10-22 $2.91 $2.91 $2.91 $2.91 $2.83 0
2021-10-21 $2.91 $2.91 $2.91 $2.91 $2.83 3,000
2021-10-20 $2.87 $2.87 $2.83 $2.85 $2.77 7,100
2021-10-19 $2.84 $2.87 $2.84 $2.87 $2.79 10,501
2021-10-18 $2.85 $2.85 $2.84 $2.84 $2.76 500
2021-10-15 $2.76 $2.76 $2.76 $2.76 $2.69 0
2021-10-14 $2.75 $2.77 $2.75 $2.76 $2.69 9,100
2021-10-13 $2.75 $2.75 $2.75 $2.75 $2.67 200
2021-10-12 $2.75 $2.75 $2.75 $2.75 $2.67 0
2021-10-11 $2.75 $2.75 $2.75 $2.75 $2.67 0
2021-10-08 $2.75 $2.75 $2.75 $2.75 $2.67 2,400
2021-10-07 $2.61 $2.61 $2.61 $2.61 $2.54 0
2021-10-06 $2.61 $2.61 $2.61 $2.61 $2.54 0
2021-10-05 $2.61 $2.61 $2.61 $2.61 $2.54 0
2021-10-04 $2.61 $2.61 $2.61 $2.61 $2.54 0
2021-10-01 $2.61 $2.61 $2.61 $2.61 $2.54 0
2021-09-30 $2.61 $2.61 $2.61 $2.61 $2.54 0
2021-09-29 $2.61 $2.61 $2.61 $2.61 $2.54 100
2021-09-28 $2.61 $2.61 $2.61 $2.61 $2.53 400
2021-09-27 $2.63 $2.63 $2.63 $2.63 $2.56 400
2021-09-24 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-09-23 $2.57 $2.57 $2.57 $2.57 $2.50 400
2021-09-22 $2.55 $2.55 $2.55 $2.55 $2.48 400
2021-09-21 $2.56 $2.56 $2.56 $2.56 $2.49 400
2021-09-20 $2.55 $2.55 $2.55 $2.55 $2.48 400
2021-09-17 $3.35 $3.35 $3.35 $3.35 $3.26 400
2021-09-16 $2.67 $2.67 $2.67 $2.67 $2.59 400
2021-09-15 $2.71 $2.71 $2.71 $2.71 $2.63 400
2021-09-14 $2.66 $2.66 $2.66 $2.66 $2.58 400
2021-09-13 $2.68 $2.68 $2.68 $2.68 $2.61 400
2021-09-10 $2.65 $2.65 $2.65 $2.65 $2.57 404
2021-09-09 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-09-08 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-09-07 $2.69 $2.69 $2.69 $2.69 $2.62 0
2021-09-03 $2.69 $2.69 $2.69 $2.69 $2.62 400
2021-09-02 $2.66 $2.66 $2.66 $2.66 $2.59 400
2021-09-01 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-08-31 $2.57 $2.57 $2.57 $2.57 $2.50 400
2021-08-30 $2.61 $2.61 $2.57 $2.57 $2.50 11,700
2021-08-27 $2.57 $2.57 $2.47 $2.57 $2.50 900
2021-08-26 $2.57 $2.57 $2.57 $2.57 $2.50 400
2021-08-25 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-08-24 $2.55 $2.55 $2.55 $2.55 $2.48 400
2021-08-23 $2.53 $2.53 $2.53 $2.53 $2.46 400
2021-08-20 $2.46 $2.46 $2.46 $2.46 $2.40 400
2021-08-19 $2.48 $2.48 $2.48 $2.48 $2.41 450
2021-08-18 $2.57 $2.59 $2.54 $2.54 $2.47 3,400
2021-08-17 $2.62 $2.62 $2.62 $2.62 $2.55 400
2021-08-16 $2.62 $2.62 $2.62 $2.62 $2.55 400
2021-08-13 $2.62 $2.62 $2.62 $2.62 $2.55 400
2021-08-12 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-08-11 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-08-10 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-08-09 $2.56 $2.56 $2.56 $2.56 $2.49 400
2021-08-06 $2.58 $2.58 $2.58 $2.58 $2.51 400
2021-08-05 $2.59 $2.59 $2.59 $2.59 $2.52 400
2021-08-04 $2.59 $2.59 $2.59 $2.59 $2.52 400
2021-08-03 $2.59 $2.59 $2.59 $2.59 $2.52 400
2021-08-02 $2.58 $2.58 $2.58 $2.58 $2.51 0
2021-07-30 $2.58 $2.58 $2.58 $2.58 $2.51 400
2021-07-29 $2.58 $2.58 $2.58 $2.58 $2.51 400
2021-07-28 $2.58 $2.58 $2.58 $2.58 $2.51 400
2021-07-27 $2.66 $2.66 $2.66 $2.66 $2.59 0
2021-07-26 $2.66 $2.66 $2.66 $2.66 $2.59 400
2021-07-23 $2.66 $2.66 $2.66 $2.66 $2.59 0
2021-07-22 $2.66 $2.66 $2.66 $2.66 $2.59 0
2021-07-21 $2.64 $2.66 $2.64 $2.66 $2.59 1,200
2021-07-20 $2.58 $2.58 $2.58 $2.58 $2.51 0
2021-07-19 $2.58 $2.58 $2.58 $2.58 $2.51 400
2021-07-16 $2.76 $2.76 $2.76 $2.76 $2.69 0
2021-07-15 $2.76 $2.76 $2.76 $2.76 $2.69 400
2021-07-14 $2.76 $2.76 $2.76 $2.76 $2.69 400
2021-07-13 $2.76 $2.76 $2.76 $2.76 $2.69 400
2021-07-12 $2.76 $2.76 $2.76 $2.76 $2.69 400
2021-07-09 $2.75 $2.86 $2.75 $2.85 $2.77 26,900
2021-07-08 $2.70 $2.70 $2.70 $2.70 $2.63 400
2021-07-07 $2.70 $2.75 $2.70 $2.75 $2.67 500
2021-07-06 $2.72 $2.72 $2.72 $2.72 $2.64 0
2021-07-02 $2.73 $2.74 $2.72 $2.72 $2.64 19,200
2021-07-01 $2.71 $2.71 $2.71 $2.71 $2.64 0
2021-06-30 $2.73 $2.73 $2.71 $2.71 $2.64 1,600
2021-06-29 $2.70 $2.70 $2.70 $2.70 $2.63 1,200
2021-06-28 $2.68 $2.68 $2.68 $2.68 $2.61 400
2021-06-25 $2.68 $2.68 $2.68 $2.68 $2.61 400
2021-06-24 $2.68 $2.68 $2.68 $2.68 $2.61 400
2021-06-23 $2.70 $2.70 $2.70 $2.70 $2.63 400
2021-06-22 $2.69 $2.69 $2.69 $2.69 $2.62 400
2021-06-21 $2.60 $2.60 $2.60 $2.60 $2.52 400
2021-06-18 $2.52 $2.52 $2.52 $2.52 $2.45 400
2021-06-17 $2.55 $2.55 $2.55 $2.55 $2.48 400
2021-06-16 $2.56 $2.56 $2.56 $2.56 $2.49 481
2021-06-15 $2.57 $2.57 $2.56 $2.56 $2.49 2,650
2021-06-14 $2.60 $2.60 $2.56 $2.56 $2.49 500
2021-06-11 $2.58 $2.58 $2.58 $2.58 $2.51 410
2021-06-10 $2.59 $2.59 $2.59 $2.59 $2.52 400
2021-06-09 $2.58 $2.58 $2.58 $2.58 $2.51 400
2021-06-08 $2.56 $2.56 $2.56 $2.56 $2.49 480
2021-06-07 $2.58 $2.58 $2.58 $2.58 $2.51 480
2021-06-04 $2.56 $2.56 $2.56 $2.56 $2.49 480
2021-06-03 $2.57 $2.57 $2.57 $2.57 $2.50 80
2021-06-02 $2.57 $2.57 $2.57 $2.57 $2.50 480
2021-06-01 $2.57 $2.57 $2.57 $2.57 $2.50 480
2021-05-28 $2.57 $2.57 $2.57 $2.57 $2.50 490
2021-05-27 $2.57 $2.57 $2.57 $2.57 $2.50 400
2021-05-26 $2.60 $2.60 $2.57 $2.57 $2.50 690
2021-05-25 $2.60 $2.60 $2.60 $2.60 $2.53 0
2021-05-24 $2.60 $2.60 $2.60 $2.60 $2.53 0
2021-05-21 $2.60 $2.60 $2.60 $2.60 $2.53 90
2021-05-20 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-05-19 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-05-18 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-05-17 $2.56 $2.56 $2.56 $2.56 $2.49 400
2021-05-14 $2.59 $2.59 $2.59 $2.59 $2.52 400
2021-05-13 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-05-12 $2.56 $2.56 $2.56 $2.56 $2.49 400
2021-05-11 $2.52 $2.56 $2.50 $2.56 $2.49 33,085
2021-05-10 $2.69 $2.69 $2.58 $2.64 $2.57 23,495
2021-05-07 $2.65 $2.66 $2.64 $2.64 $2.56 7,900
2021-05-06 $2.63 $2.63 $2.63 $2.63 $2.56 0
2021-05-05 $2.63 $2.63 $2.63 $2.63 $2.56 400
2021-05-04 $2.60 $2.60 $2.60 $2.60 $2.53 400
2021-05-03 $2.64 $2.64 $2.62 $2.64 $2.57 7,500
2021-04-30 $2.63 $2.64 $2.62 $2.62 $2.55 13,300
2021-04-29 $2.61 $2.64 $2.61 $2.64 $2.57 13,900
2021-04-28 $2.60 $2.61 $2.58 $2.61 $2.54 6,900
2021-04-27 $2.54 $2.54 $2.54 $2.54 $2.47 400
2021-04-26 $2.57 $2.57 $2.57 $2.57 $2.50 400
2021-04-23 $2.55 $2.55 $2.55 $2.55 $2.48 400
2021-04-22 $2.54 $2.54 $2.54 $2.54 $2.47 300
2021-04-21 $2.53 $2.53 $2.53 $2.53 $2.46 100
2021-04-20 $2.53 $2.53 $2.53 $2.53 $2.46 400
2021-04-19 $2.50 $2.50 $2.50 $2.50 $2.44 400
2021-04-16 $2.50 $2.51 $2.50 $2.51 $2.44 1,400
2021-04-15 $2.41 $2.44 $2.41 $2.44 $2.38 901
2021-04-14 $2.43 $2.43 $2.43 $2.43 $2.36 400
2021-04-13 $2.42 $2.42 $2.42 $2.42 $2.36 400
2021-04-12 $2.42 $2.42 $2.42 $2.42 $2.36 400
2021-04-09 $2.42 $2.42 $2.42 $2.42 $2.36 400
2021-04-08 $2.40 $2.40 $2.40 $2.40 $2.34 400
2021-04-07 $2.41 $2.41 $2.41 $2.41 $2.35 0
2021-04-06 $2.41 $2.41 $2.41 $2.41 $2.35 400
2021-04-05 $2.41 $2.41 $2.41 $2.41 $2.35 400
2021-04-01 $2.33 $2.33 $2.33 $2.33 $2.27 400
2021-03-31 $2.33 $2.33 $2.33 $2.33 $2.27 400
2021-03-30 $2.38 $2.38 $2.38 $2.38 $2.32 401
2021-03-29 $2.38 $2.38 $2.38 $2.38 $2.32 0
2021-03-26 $2.38 $2.38 $2.38 $2.38 $2.32 400
2021-03-25 $2.38 $2.38 $2.38 $2.38 $2.32 0
2021-03-24 $2.38 $2.38 $2.38 $2.38 $2.32 400
2021-03-23 $2.37 $2.37 $2.37 $2.37 $2.30 930
2021-03-22 $2.40 $2.40 $2.40 $2.40 $2.33 400
2021-03-19 $2.40 $2.40 $2.40 $2.40 $2.33 400
2021-03-18 $2.41 $2.41 $2.41 $2.41 $2.34 400
2021-03-17 $2.40 $2.40 $2.40 $2.40 $2.34 400
2021-03-16 $2.40 $2.40 $2.40 $2.40 $2.33 0
2021-03-15 $2.40 $2.40 $2.40 $2.40 $2.33 400
2021-03-12 $2.40 $2.40 $2.40 $2.40 $2.33 0
2021-03-11 $2.40 $2.40 $2.40 $2.40 $2.33 1,000
2021-03-10 $2.37 $2.38 $2.37 $2.37 $2.31 15,200
2021-03-09 $2.26 $2.26 $2.26 $2.26 $2.20 0
2021-03-08 $2.26 $2.26 $2.26 $2.26 $2.20 500
2021-03-05 $2.26 $2.26 $2.26 $2.26 $2.20 0
2021-03-04 $2.26 $2.26 $2.26 $2.26 $2.20 0
2021-03-03 $2.26 $2.26 $2.26 $2.26 $2.20 0
2021-03-02 $2.26 $2.26 $2.26 $2.26 $2.20 0
2021-03-01 $2.22 $2.26 $2.22 $2.26 $2.20 3,000
2021-02-26 $2.25 $2.25 $2.25 $2.25 $2.19 0
2021-02-25 $2.25 $2.25 $2.25 $2.25 $2.19 0
2021-02-24 $2.25 $2.25 $2.25 $2.25 $2.19 0
2021-02-23 $2.25 $2.25 $2.25 $2.25 $2.19 2,601
2021-02-22 $2.28 $2.28 $2.28 $2.28 $2.22 1,000
2021-02-19 $2.26 $2.26 $2.26 $2.26 $2.20 122
2021-02-18 $2.24 $2.24 $2.24 $2.24 $2.18 0
2021-02-17 $2.24 $2.26 $2.24 $2.24 $2.18 1,125
2021-02-16 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-12 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-11 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-10 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-09 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-08 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-05 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-04 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-03 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-02 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-02-01 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-01-29 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-01-28 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-01-27 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-01-26 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-01-25 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-01-22 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-01-21 $2.20 $2.20 $2.20 $2.20 $2.14 0
2021-01-20 $2.20 $2.20 $2.20 $2.20 $2.14 1,000
2021-01-19 $2.34 $2.34 $2.34 $2.34 $2.28 0
2021-01-15 $2.34 $2.34 $2.34 $2.34 $2.28 0
2021-01-14 $2.27 $2.27 $2.27 $2.27 $2.21 1,123
2021-01-13 $2.34 $2.34 $2.34 $2.34 $2.21 1,018
2021-01-12 $2.29 $2.29 $2.27 $2.29 $2.16 10,177
2021-01-11 $2.22 $2.22 $2.22 $2.22 $2.09 0
2021-01-08 $2.22 $2.22 $2.22 $2.22 $2.09 0
2021-01-07 $2.22 $2.22 $2.22 $2.22 $2.09 0
2021-01-06 $2.22 $2.22 $2.22 $2.22 $2.09 300
2021-01-05 $2.20 $2.20 $2.20 $2.20 $2.07 1,818
2021-01-04 $2.20 $2.20 $2.12 $2.12 $2.00 10,165
2020-12-31 $2.15 $2.19 $2.13 $2.19 $2.07 7,600
2020-12-30 $2.13 $2.14 $2.13 $2.14 $2.02 800
2020-12-29 $2.16 $2.16 $2.16 $2.16 $2.04 600
2020-12-28 $2.17 $2.17 $2.17 $2.17 $2.05 0
2020-12-24 $2.17 $2.17 $2.17 $2.17 $2.05 600
2020-12-23 $2.16 $2.17 $2.16 $2.17 $2.05 8,271
2020-12-22 $2.13 $2.13 $2.13 $2.13 $2.01 600
2020-12-21 $2.13 $2.13 $2.13 $2.13 $2.01 600
2020-12-18 $2.10 $2.15 $2.10 $2.15 $2.02 1,100
2020-12-17 $2.16 $2.16 $2.16 $2.16 $2.03 600
2020-12-16 $2.00 $2.00 $2.00 $2.00 $1.89 0
2020-12-15 $2.00 $2.00 $2.00 $2.00 $1.89 0
2020-12-14 $2.00 $2.00 $2.00 $2.00 $1.89 2,000
2020-12-11 $2.09 $2.09 $2.09 $2.09 $1.97 0
2020-12-10 $2.09 $2.09 $2.09 $2.09 $1.97 0
2020-12-09 $2.09 $2.09 $2.09 $2.09 $1.97 0
2020-12-08 $2.09 $2.09 $2.09 $2.09 $1.97 0
2020-12-07 $2.09 $2.09 $2.09 $2.09 $1.97 10,100
2020-12-04 $2.08 $2.09 $2.08 $2.09 $1.97 4,000
2020-12-03 $2.07 $2.08 $2.07 $2.08 $1.96 6,800
2020-12-02 $2.06 $2.07 $2.06 $2.07 $1.95 4,500
2020-12-01 $2.06 $2.06 $2.06 $2.06 $1.94 0
2020-11-30 $2.06 $2.06 $2.06 $2.06 $1.94 0
2020-11-27 $2.06 $2.06 $2.06 $2.06 $1.94 0
2020-11-25 $2.03 $2.06 $2.03 $2.06 $1.94 5,700
2020-11-24 $2.02 $2.02 $2.02 $2.02 $1.91 4,500
2020-11-23 $2.02 $2.02 $2.02 $2.02 $1.91 300
2020-11-20 $2.02 $2.02 $2.02 $2.02 $1.91 100
2020-11-19 $2.01 $2.01 $2.01 $2.01 $1.90 10,000
2020-11-18 $2.01 $2.01 $2.01 $2.01 $1.90 5,000
2020-11-17 $2.00 $2.00 $1.99 $1.99 $1.88 10,100
2020-11-16 $2.00 $2.00 $2.00 $2.00 $1.89 0
2020-11-13 $2.00 $2.00 $2.00 $2.00 $1.89 0
2020-11-12 $2.00 $2.00 $2.00 $2.00 $1.89 0
2020-11-11 $2.00 $2.00 $2.00 $2.00 $1.89 0
2020-11-10 $2.00 $2.00 $2.00 $2.00 $1.89 0
2020-11-09 $1.98 $2.00 $1.98 $2.00 $1.89 15,100
2020-11-06 $1.97 $1.97 $1.97 $1.97 $1.86 0
2020-11-05 $1.97 $1.97 $1.97 $1.97 $1.86 3,000
2020-11-04 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-11-03 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-11-02 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-10-30 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-10-29 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-10-28 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-10-27 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-10-26 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-10-23 $1.99 $1.99 $1.99 $1.99 $1.88 300
2020-10-22 $1.99 $1.99 $1.99 $1.99 $1.88 100
2020-10-21 $1.96 $1.96 $1.96 $1.96 $1.85 1,600
2020-10-20 $1.96 $1.96 $1.96 $1.96 $1.85 600
2020-10-19 $1.96 $1.96 $1.96 $1.96 $1.85 0
2020-10-16 $1.96 $1.96 $1.96 $1.96 $1.85 2,800
2020-10-15 $1.90 $1.90 $1.90 $1.90 $1.79 0
2020-10-14 $1.88 $1.90 $1.88 $1.90 $1.79 1,300
2020-10-13 $1.92 $1.92 $1.92 $1.92 $1.81 0
2020-10-12 $1.92 $1.92 $1.92 $1.92 $1.81 0
2020-10-09 $1.92 $1.92 $1.92 $1.92 $1.81 5,000
2020-10-08 $1.91 $1.91 $1.91 $1.91 $1.80 5,000
2020-10-07 $1.87 $1.87 $1.87 $1.87 $1.77 0
2020-10-06 $1.87 $1.87 $1.87 $1.87 $1.77 1,757
2020-10-05 $1.86 $1.86 $1.86 $1.86 $1.75 0
2020-10-02 $1.86 $1.86 $1.86 $1.86 $1.75 0
2020-10-01 $1.86 $1.86 $1.86 $1.86 $1.75 0
2020-09-30 $1.87 $1.87 $1.86 $1.86 $1.75 8,700
2020-09-29 $1.85 $1.85 $1.85 $1.85 $1.74 0
2020-09-28 $1.85 $1.85 $1.85 $1.85 $1.74 0
2020-09-25 $1.85 $1.85 $1.85 $1.85 $1.74 0
2020-09-24 $1.85 $1.85 $1.85 $1.85 $1.74 0
2020-09-23 $1.85 $1.85 $1.85 $1.85 $1.74 0
2020-09-22 $1.85 $1.85 $1.85 $1.85 $1.74 0
2020-09-21 $1.86 $1.86 $1.85 $1.85 $1.74 4,200
2020-09-18 $1.94 $1.94 $1.94 $1.94 $1.83 5
2020-09-17 $1.94 $1.94 $1.94 $1.94 $1.83 0
2020-09-16 $1.94 $1.94 $1.94 $1.94 $1.83 0
2020-09-15 $1.94 $1.94 $1.94 $1.94 $1.83 5,000
2020-09-14 $1.93 $1.93 $1.93 $1.93 $1.82 0
2020-09-11 $1.93 $1.93 $1.93 $1.93 $1.82 2,100
2020-09-10 $1.94 $1.94 $1.93 $1.93 $1.82 3,900
2020-09-09 $1.93 $1.93 $1.91 $1.93 $1.82 8,000
2020-09-08 $1.98 $1.98 $1.98 $1.98 $1.87 0
2020-09-04 $1.98 $1.98 $1.98 $1.98 $1.87 0
2020-09-03 $1.98 $1.98 $1.98 $1.98 $1.87 0
2020-09-02 $1.98 $1.98 $1.98 $1.98 $1.87 0
2020-09-01 $1.96 $1.98 $1.96 $1.98 $1.87 10,000
2020-08-31 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-08-28 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-08-27 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-08-26 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-08-25 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-08-24 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-08-21 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-08-20 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-08-19 $1.99 $1.99 $1.99 $1.99 $1.88 1,100
2020-08-18 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-17 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-14 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-13 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-12 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-11 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-10 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-07 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-06 $1.79 $1.79 $1.79 $1.79 $1.69 0
2020-08-05 $1.77 $1.79 $1.77 $1.79 $1.69 8,100
2020-08-04 $1.75 $1.77 $1.75 $1.77 $1.67 7,000
2020-08-03 $1.75 $1.75 $1.75 $1.75 $1.65 0
2020-07-31 $1.75 $1.75 $1.75 $1.75 $1.65 0
2020-07-30 $1.75 $1.75 $1.75 $1.75 $1.65 0
2020-07-29 $1.75 $1.75 $1.75 $1.75 $1.65 18,000
2020-07-28 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-07-27 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-07-24 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-07-23 $1.77 $1.77 $1.77 $1.77 $1.67 950
2020-07-22 $1.71 $1.71 $1.71 $1.71 $1.61 0
2020-07-21 $1.71 $1.71 $1.71 $1.71 $1.61 0
2020-07-20 $1.71 $1.71 $1.71 $1.71 $1.61 0
2020-07-17 $1.71 $1.71 $1.71 $1.71 $1.61 0
2020-07-16 $1.71 $1.71 $1.71 $1.71 $1.61 0
2020-07-15 $1.70 $1.71 $1.70 $1.71 $1.61 12,140
2020-07-14 $1.70 $1.70 $1.70 $1.70 $1.60 2,000
2020-07-13 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-07-10 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-07-09 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-07-08 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-07-07 $1.69 $1.69 $1.69 $1.69 $1.59 200
2020-07-06 $1.69 $1.69 $1.69 $1.69 $1.59 1,300
2020-07-02 $1.68 $1.68 $1.67 $1.68 $1.58 67,100
2020-07-01 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-06-30 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-06-29 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-06-26 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-06-25 $1.69 $1.69 $1.69 $1.69 $1.59 0
2020-06-24 $1.69 $1.69 $1.69 $1.69 $1.59 10
2020-06-23 $1.70 $1.70 $1.69 $1.69 $1.60 8,700
2020-06-22 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-06-19 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-06-18 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-06-17 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-06-16 $1.77 $1.77 $1.77 $1.77 $1.67 30,500
2020-06-15 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-06-12 $1.77 $1.77 $1.77 $1.77 $1.67 49,000
2020-06-11 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-06-10 $1.77 $1.77 $1.77 $1.77 $1.67 0
2020-06-09 $1.75 $1.77 $1.75 $1.77 $1.67 2,603
2020-06-08 $1.81 $1.81 $1.81 $1.81 $1.71 200
2020-06-05 $1.74 $1.74 $1.74 $1.74 $1.64 0
2020-06-04 $1.74 $1.74 $1.71 $1.74 $1.64 7,100
2020-06-03 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-06-02 $1.66 $1.66 $1.66 $1.66 $1.57 1,443
2020-06-01 $1.66 $1.66 $1.66 $1.66 $1.57 0
2020-05-29 $1.66 $1.67 $1.66 $1.66 $1.57 6,800
2020-05-28 $1.66 $1.66 $1.66 $1.66 $1.57 1,200
2020-05-27 $1.64 $1.64 $1.64 $1.64 $1.55 0
2020-05-26 $1.63 $1.66 $1.60 $1.64 $1.55 34,000
2020-05-22 $1.61 $1.61 $1.61 $1.61 $1.52 0
2020-05-21 $1.61 $1.61 $1.61 $1.61 $1.52 389
2020-05-20 $1.49 $1.49 $1.49 $1.49 $1.41 0
2020-05-19 $1.49 $1.49 $1.49 $1.49 $1.41 0
2020-05-18 $1.49 $1.49 $1.49 $1.49 $1.41 0
2020-05-15 $1.49 $1.49 $1.46 $1.49 $1.41 17,400
2020-05-14 $1.59 $1.59 $1.59 $1.59 $1.50 0
2020-05-13 $1.59 $1.59 $1.59 $1.59 $1.50 0
2020-05-12 $1.59 $1.59 $1.59 $1.59 $1.50 0
2020-05-11 $1.59 $1.59 $1.59 $1.59 $1.50 0
2020-05-08 $1.59 $1.59 $1.59 $1.59 $1.50 0
2020-05-07 $1.59 $1.59 $1.59 $1.59 $1.50 5,000
2020-05-06 $1.44 $1.44 $1.44 $1.44 $1.36 0
2020-05-05 $1.44 $1.44 $1.44 $1.44 $1.36 0
2020-05-04 $1.44 $1.44 $1.44 $1.44 $1.36 402
2020-05-01 $1.47 $1.47 $1.47 $1.47 $1.39 0
2020-04-30 $1.47 $1.47 $1.47 $1.47 $1.39 0
2020-04-29 $1.47 $1.47 $1.47 $1.47 $1.39 0
2020-04-28 $1.47 $1.47 $1.47 $1.47 $1.39 400
2020-04-27 $1.49 $1.49 $1.49 $1.49 $1.41 3,500
2020-04-24 $1.45 $1.45 $1.41 $1.41 $1.33 2,300
2020-04-23 $1.44 $1.44 $1.44 $1.44 $1.36 1,600
2020-04-22 $1.38 $1.38 $1.38 $1.38 $1.30 0
2020-04-21 $1.38 $1.38 $1.38 $1.38 $1.30 300
2020-04-20 $1.43 $1.43 $1.43 $1.43 $1.35 0
2020-04-17 $1.43 $1.43 $1.43 $1.43 $1.35 3,500
2020-04-16 $1.37 $1.37 $1.37 $1.37 $1.29 0
2020-04-15 $1.30 $1.37 $1.29 $1.37 $1.29 11,805
2020-04-14 $1.25 $1.25 $1.25 $1.25 $1.18 0
2020-04-13 $1.25 $1.25 $1.25 $1.25 $1.18 0
2020-04-09 $1.25 $1.25 $1.25 $1.25 $1.18 0
2020-04-08 $1.25 $1.25 $1.25 $1.25 $1.18 0
2020-04-07 $1.25 $1.25 $1.25 $1.25 $1.18 0
2020-04-06 $1.25 $1.25 $1.25 $1.25 $1.18 0
2020-04-03 $1.25 $1.25 $1.25 $1.25 $1.18 100
2020-04-02 $1.15 $1.15 $1.15 $1.15 $1.08 750
2020-04-01 $1.22 $1.22 $1.22 $1.22 $1.15 0
2020-03-31 $1.22 $1.22 $1.22 $1.22 $1.15 0
2020-03-30 $1.22 $1.22 $1.22 $1.22 $1.15 0
2020-03-27 $1.22 $1.22 $1.22 $1.22 $1.15 0
2020-03-26 $1.22 $1.22 $1.22 $1.22 $1.15 0
2020-03-25 $1.22 $1.22 $1.22 $1.22 $1.15 12,556
2020-03-24 $1.17 $1.20 $1.15 $1.15 $1.08 9,241
2020-03-23 $0.96 $1.11 $0.96 $1.11 $1.05 16,966
2020-03-20 $2.08 $2.08 $1.18 $1.18 $1.11 3,000
2020-03-19 $1.53 $1.53 $1.53 $1.53 $1.44 0
2020-03-18 $1.53 $1.53 $1.53 $1.53 $1.44 0
2020-03-17 $1.53 $1.53 $1.53 $1.53 $1.44 0
2020-03-16 $1.53 $1.53 $1.53 $1.53 $1.44 2,760
2020-03-13 $1.53 $1.53 $1.53 $1.53 $1.44 1,000
2020-03-12 $1.65 $1.65 $1.54 $1.54 $1.45 11,201
2020-03-11 $1.75 $1.75 $1.75 $1.75 $1.65 0
2020-03-10 $1.75 $1.75 $1.75 $1.75 $1.65 0
2020-03-09 $1.75 $1.75 $1.75 $1.75 $1.65 100
2020-03-06 $1.80 $1.80 $1.80 $1.80 $1.70 0
2020-03-05 $1.80 $1.80 $1.80 $1.80 $1.70 2,000
2020-03-04 $1.88 $1.88 $1.87 $1.87 $1.76 18,200
2020-03-03 $1.90 $1.90 $1.90 $1.90 $1.79 0
2020-03-02 $1.90 $1.90 $1.90 $1.90 $1.79 0
2020-02-28 $1.90 $1.90 $1.90 $1.90 $1.79 700
2020-02-27 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-02-26 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-02-25 $1.99 $1.99 $1.99 $1.99 $1.88 0
2020-02-24 $1.99 $1.99 $1.98 $1.99 $1.88 2,522
2020-02-21 $2.07 $2.07 $2.07 $2.07 $1.95 0
2020-02-20 $2.07 $2.07 $2.07 $2.07 $1.95 0
2020-02-19 $2.07 $2.07 $2.07 $2.07 $1.95 5,800
2020-02-18 $2.07 $2.07 $2.07 $2.07 $1.95 1,500
2020-02-14 $2.07 $2.07 $2.07 $2.07 $1.95 0
2020-02-13 $2.07 $2.07 $2.07 $2.07 $1.95 0
2020-02-12 $2.07 $2.07 $2.07 $2.07 $1.95 1,700
2020-02-11 $2.07 $2.08 $2.07 $2.08 $1.96 14,700
2020-02-10 $2.06 $2.06 $2.06 $2.06 $1.94 5,000
2020-02-07 $2.03 $2.03 $2.03 $2.03 $1.91 0
2020-02-06 $2.03 $2.03 $2.03 $2.03 $1.91 0
2020-02-05 $2.05 $2.05 $2.03 $2.03 $1.91 1,000
2020-02-04 $2.07 $2.07 $2.07 $2.07 $1.95 4,000
2020-02-03 $2.03 $2.05 $2.03 $2.05 $1.93 6,575
2020-01-31 $2.08 $2.08 $2.08 $2.08 $1.96 0
2020-01-29 $2.08 $2.08 $2.08 $2.08 $1.96 500
2020-01-28 $2.00 $2.00 $2.00 $2.00 $1.89 1,000
2020-01-27 $2.04 $2.04 $2.04 $2.04 $1.92 0
2020-01-24 $2.06 $2.06 $2.03 $2.04 $1.92 8,020
2020-01-23 $2.04 $2.04 $2.04 $2.04 $1.92 0
2020-01-22 $2.04 $2.04 $2.04 $2.04 $1.92 0
2020-01-21 $2.04 $2.04 $2.04 $2.04 $1.92 0
2020-01-17 $2.04 $2.04 $2.04 $2.04 $1.92 0
2020-01-16 $2.04 $2.04 $2.04 $2.04 $1.92 5,500
2020-01-15 $2.09 $2.09 $2.09 $2.09 $1.91 2,500
2020-01-14 $2.08 $2.08 $2.08 $2.08 $1.90 0
2020-01-13 $2.09 $2.09 $2.08 $2.08 $1.90 13,000
2020-01-10 $2.13 $2.14 $2.13 $2.14 $1.96 6,000
2020-01-09 $2.13 $2.13 $2.13 $2.13 $1.95 1,300
2020-01-08 $2.17 $2.17 $2.17 $2.17 $1.98 10
2020-01-07 $2.17 $2.17 $2.17 $2.17 $1.99 0
2020-01-06 $2.17 $2.17 $2.17 $2.17 $1.99 0
2020-01-03 $2.17 $2.17 $2.17 $2.17 $1.99 0
2020-01-02 $2.18 $2.18 $2.15 $2.17 $1.98 4,200
2019-12-31 $2.19 $2.19 $2.07 $2.07 $1.89 19,000
2019-12-30 $2.12 $2.12 $2.12 $2.12 $1.94 0
2019-12-27 $2.12 $2.12 $2.12 $2.12 $1.94 0
2019-12-26 $2.12 $2.12 $2.12 $2.12 $1.94 0
2019-12-24 $2.12 $2.12 $2.12 $2.12 $1.94 0
2019-12-23 $2.12 $2.12 $2.12 $2.12 $1.94 0
2019-12-20 $2.12 $2.12 $2.12 $2.12 $1.94 0
2019-12-19 $2.00 $2.12 $2.00 $2.12 $1.94 8,400
2019-12-18 $2.08 $2.11 $2.08 $2.11 $1.93 5,600
2019-12-17 $2.13 $2.13 $2.13 $2.13 $1.95 0
2019-12-16 $2.13 $2.13 $2.13 $2.13 $1.95 350
2019-12-13 $2.11 $2.11 $2.11 $2.11 $1.93 0
2019-12-12 $2.11 $2.11 $2.11 $2.11 $1.93 0
2019-12-11 $2.11 $2.11 $2.11 $2.11 $1.93 0
2019-12-10 $2.11 $2.11 $2.11 $2.11 $1.93 0
2019-12-09 $2.11 $2.11 $2.11 $2.11 $1.93 12,200
2019-12-06 $2.14 $2.14 $2.14 $2.14 $1.96 0
2019-12-05 $2.14 $2.14 $2.14 $2.14 $1.96 2,300
2019-12-04 $2.14 $2.14 $2.14 $2.14 $1.96 2,700
2019-12-03 $2.10 $2.10 $2.10 $2.10 $1.92 2,200
2019-12-02 $2.13 $2.13 $2.13 $2.13 $1.95 2,800
2019-11-29 $2.15 $2.15 $2.15 $2.15 $1.97 3,300
2019-11-27 $2.14 $2.14 $2.14 $2.14 $1.96 0
2019-11-26 $2.14 $2.14 $2.14 $2.14 $1.96 0
2019-11-25 $2.14 $2.14 $2.14 $2.14 $1.96 0
2019-11-22 $2.14 $2.14 $2.14 $2.14 $1.96 3,300
2019-11-21 $2.06 $2.06 $2.06 $2.06 $1.89 0
2019-11-20 $2.06 $2.06 $2.06 $2.06 $1.89 100
2019-11-19 $2.09 $2.09 $2.09 $2.09 $1.91 8,000
2019-11-18 $2.09 $2.09 $2.09 $2.09 $1.91 7,700
2019-11-15 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-14 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-13 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-12 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-11 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-08 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-07 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-06 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-05 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-04 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-11-01 $1.95 $1.95 $1.95 $1.95 $1.79 0
2019-10-31 $2.02 $2.02 $1.95 $1.95 $1.78 6,261
2019-10-30 $2.02 $2.02 $2.02 $2.02 $1.85 0
2019-10-29 $2.02 $2.02 $2.02 $2.02 $1.85 0
2019-10-28 $2.02 $2.02 $2.02 $2.02 $1.85 5,700
2019-10-25 $2.00 $2.00 $2.00 $2.00 $1.83 0
2019-10-24 $2.00 $2.00 $2.00 $2.00 $1.83 0
2019-10-23 $2.00 $2.00 $2.00 $2.00 $1.83 0
2019-10-22 $2.02 $2.02 $2.00 $2.00 $1.83 1,203
2019-10-21 $2.03 $2.03 $2.03 $2.03 $1.86 300
2019-10-18 $2.00 $2.00 $2.00 $2.00 $1.83 0
2019-10-17 $2.02 $2.02 $2.00 $2.00 $1.83 10,000
2019-10-16 $2.02 $2.02 $2.02 $2.02 $1.85 500
2019-10-15 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-14 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-11 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-10 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-09 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-08 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-07 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-04 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-03 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-02 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-10-01 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-09-30 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-09-27 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-09-26 $1.96 $1.96 $1.96 $1.96 $1.79 0
2019-09-25 $1.96 $1.96 $1.96 $1.96 $1.79 2,599
2019-09-24 $1.91 $1.91 $1.91 $1.91 $1.75 0
2019-09-23 $1.91 $1.91 $1.91 $1.91 $1.75 0
2019-09-20 $1.91 $1.91 $1.91 $1.91 $1.75 10,000
2019-09-19 $1.87 $1.87 $1.87 $1.87 $1.71 0
2019-09-18 $1.87 $1.87 $1.87 $1.87 $1.71 0
2019-09-17 $1.87 $1.87 $1.87 $1.87 $1.71 0
2019-09-16 $1.87 $1.87 $1.87 $1.87 $1.71 2,500
2019-09-13 $1.88 $1.88 $1.88 $1.88 $1.72 5,900
2019-09-12 $1.91 $1.91 $1.91 $1.91 $1.75 0
2019-09-11 $1.91 $1.91 $1.91 $1.91 $1.75 0
2019-09-10 $1.91 $1.91 $1.91 $1.91 $1.75 14,100
2019-09-09 $1.85 $1.85 $1.85 $1.85 $1.69 0
2019-09-06 $1.85 $1.85 $1.85 $1.85 $1.69 0
2019-09-05 $1.85 $1.85 $1.85 $1.85 $1.69 2,000
2019-09-04 $1.86 $1.86 $1.86 $1.86 $1.70 1,000
2019-09-03 $1.77 $1.77 $1.77 $1.77 $1.62 0
2019-08-30 $1.77 $1.77 $1.77 $1.77 $1.62 0
2019-08-29 $1.77 $1.77 $1.77 $1.77 $1.62 600
2019-08-28 $1.73 $1.73 $1.73 $1.73 $1.58 1,000
2019-08-27 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-08-26 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-08-23 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-08-22 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-08-21 $1.77 $1.77 $1.75 $1.75 $1.61 7,300
2019-08-20 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-08-19 $1.75 $1.75 $1.75 $1.75 $1.60 4,000
2019-08-16 $1.76 $1.76 $1.76 $1.76 $1.61 8,700
2019-08-15 $1.75 $1.75 $1.75 $1.75 $1.60 1,100
2019-08-14 $1.76 $1.76 $1.75 $1.75 $1.60 2,000
2019-08-13 $1.75 $1.75 $1.75 $1.75 $1.60 1,100
2019-08-12 $1.76 $1.76 $1.75 $1.75 $1.60 2,000
2019-08-09 $1.76 $1.76 $1.75 $1.75 $1.60 2,000
2019-08-08 $1.76 $1.76 $1.75 $1.75 $1.60 2,000
2019-08-07 $1.75 $1.75 $1.75 $1.75 $1.60 1,100
2019-08-06 $1.75 $1.75 $1.75 $1.75 $1.60 1,100
2019-08-05 $1.75 $1.75 $1.75 $1.75 $1.60 1,100
2019-08-02 $1.75 $1.75 $1.75 $1.75 $1.60 1,100
2019-08-01 $1.75 $1.75 $1.75 $1.75 $1.60 1,100
2019-07-31 $1.76 $1.76 $1.75 $1.75 $1.60 2,000
2019-07-30 $1.76 $1.76 $1.75 $1.75 $1.60 2,000
2019-07-29 $1.76 $1.76 $1.75 $1.75 $1.60 2,000
2019-07-26 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-25 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-24 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-23 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-22 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-19 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-18 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-17 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-16 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-15 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-12 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-11 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-10 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-09 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-08 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-05 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-03 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-07-02 $1.76 $1.76 $1.75 $1.75 $1.60 2,000
2019-07-01 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-06-28 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-06-27 $1.71 $1.71 $1.71 $1.71 $1.57 3,845
2019-06-26 $1.76 $1.76 $1.76 $1.76 $1.61 0
2019-06-25 $1.76 $1.76 $1.76 $1.76 $1.61 0
2019-06-24 $1.76 $1.76 $1.76 $1.76 $1.61 0
2019-06-21 $1.76 $1.76 $1.76 $1.76 $1.61 1,080
2019-06-18 $1.73 $1.73 $1.73 $1.73 $1.58 0
2019-06-17 $1.73 $1.73 $1.73 $1.73 $1.58 0
2019-06-14 $1.73 $1.73 $1.73 $1.73 $1.58 500
2019-06-13 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-06-12 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-06-11 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-06-06 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-06-05 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-06-03 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-31 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-30 $1.71 $1.71 $1.71 $1.71 $1.56 350
2019-05-29 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-28 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-24 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-23 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-22 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-21 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-20 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-17 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-16 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-15 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-14 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-13 $1.71 $1.71 $1.71 $1.71 $1.57 0
2019-05-10 $1.71 $1.71 $1.71 $1.71 $1.56 1,961
2019-05-09 $1.65 $1.65 $1.65 $1.65 $1.51 0
2019-05-08 $1.65 $1.65 $1.65 $1.65 $1.51 0
2019-05-07 $1.65 $1.65 $1.65 $1.65 $1.51 0
2019-05-06 $1.65 $1.65 $1.65 $1.65 $1.51 0
2019-05-03 $1.65 $1.65 $1.65 $1.65 $1.51 6,000
2019-05-02 $1.70 $1.70 $1.70 $1.70 $1.56 0
2019-05-01 $1.70 $1.70 $1.70 $1.70 $1.56 0
2019-04-30 $1.70 $1.70 $1.70 $1.70 $1.56 0
2019-04-29 $1.70 $1.70 $1.70 $1.70 $1.56 0
2019-04-26 $1.71 $1.71 $1.70 $1.70 $1.56 13,890
2019-04-25 $1.75 $1.75 $1.72 $1.72 $1.58 671
2019-04-24 $1.74 $1.74 $1.74 $1.74 $1.59 0
2019-04-23 $1.74 $1.74 $1.74 $1.74 $1.59 500
2019-04-22 $1.72 $1.72 $1.72 $1.72 $1.57 375
2019-04-18 $1.72 $1.72 $1.72 $1.72 $1.58 0
2019-04-17 $1.72 $1.72 $1.72 $1.72 $1.58 0
2019-04-15 $1.72 $1.72 $1.72 $1.72 $1.58 0
2019-04-12 $1.72 $1.72 $1.72 $1.72 $1.58 0
2019-04-11 $1.72 $1.72 $1.72 $1.72 $1.58 0
2019-04-10 $1.72 $1.72 $1.72 $1.72 $1.58 0
2019-04-09 $1.72 $1.72 $1.72 $1.72 $1.58 0
2019-04-08 $1.72 $1.72 $1.72 $1.72 $1.58 150
2019-04-05 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-04-04 $1.69 $1.69 $1.69 $1.69 $1.55 94
2019-04-03 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-04-02 $1.69 $1.69 $1.69 $1.69 $1.55 94
2019-04-01 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-29 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-28 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-27 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-26 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-25 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-22 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-21 $1.69 $1.69 $1.69 $1.69 $1.55 2,000
2019-03-20 $1.71 $1.71 $1.69 $1.69 $1.55 15,310
2019-03-18 $1.68 $1.68 $1.68 $1.68 $1.54 0
2019-03-15 $1.68 $1.68 $1.68 $1.68 $1.54 2,000
2019-03-14 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-13 $1.70 $1.70 $1.69 $1.69 $1.55 3,000
2019-03-12 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-03-11 $1.75 $1.75 $1.75 $1.75 $1.60 3,525
2019-03-08 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-07 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-06 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-05 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-04 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-03-01 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-02-28 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-02-27 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-02-26 $1.69 $1.69 $1.69 $1.69 $1.55 0
2019-02-22 $1.69 $1.69 $1.69 $1.69 $1.55 175
2019-02-21 $1.67 $1.67 $1.67 $1.67 $1.53 1,500
2019-02-20 $1.66 $1.66 $1.66 $1.66 $1.52 0
2019-02-15 $1.66 $1.66 $1.66 $1.66 $1.52 0
2019-02-14 $1.66 $1.66 $1.66 $1.66 $1.52 0
2019-02-13 $1.66 $1.66 $1.66 $1.66 $1.52 0
2019-02-12 $1.66 $1.66 $1.66 $1.66 $1.52 0
2019-02-11 $1.70 $1.70 $1.66 $1.66 $1.52 7,990
2019-02-08 $1.71 $1.71 $1.71 $1.71 $1.56 29,400
2019-02-07 $1.72 $1.72 $1.70 $1.70 $1.56 5,600
2019-02-06 $1.77 $1.77 $1.77 $1.77 $1.62 0
2019-02-05 $1.77 $1.77 $1.77 $1.77 $1.62 0
2019-02-04 $1.77 $1.77 $1.77 $1.77 $1.62 0
2019-02-01 $1.78 $1.79 $1.77 $1.77 $1.62 7,400
2019-01-31 $1.74 $1.78 $1.73 $1.77 $1.62 5,500
2019-01-30 $1.71 $1.73 $1.71 $1.73 $1.58 5,000
2019-01-29 $1.74 $1.74 $1.74 $1.74 $1.59 0
2019-01-28 $1.74 $1.74 $1.74 $1.74 $1.59 0
2019-01-25 $1.74 $1.74 $1.74 $1.74 $1.59 300
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-01-23 $1.75 $1.75 $1.75 $1.75 $1.60 0
2019-01-18 $1.75 $1.75 $1.75 $1.75 $1.60 2,000
2019-01-17 $1.76 $1.76 $1.76 $1.76 $1.61 0
2019-01-16 $1.76 $1.76 $1.76 $1.76 $1.61 5,000
2019-01-15 $1.65 $1.65 $1.65 $1.65 $1.47 0
2019-01-14 $1.65 $1.65 $1.65 $1.65 $1.47 0
2019-01-11 $1.65 $1.65 $1.65 $1.65 $1.47 0
2019-01-10 $1.65 $1.65 $1.65 $1.65 $1.47 0
2019-01-09 $1.65 $1.65 $1.65 $1.65 $1.47 0
2019-01-08 $1.65 $1.65 $1.65 $1.65 $1.47 0
2019-01-07 $1.65 $1.65 $1.65 $1.65 $1.47 0
2019-01-04 $1.65 $1.65 $1.65 $1.65 $1.47 0
2019-01-03 $1.65 $1.65 $1.65 $1.65 $1.47 0
2018-12-31 $1.65 $1.65 $1.65 $1.65 $1.46 200
2018-12-27 $1.54 $1.54 $1.54 $1.54 $1.37 720
2018-12-26 $1.52 $1.52 $1.52 $1.52 $1.35 0
2018-12-24 $1.52 $1.52 $1.52 $1.52 $1.35 0
2018-12-21 $1.52 $1.52 $1.52 $1.52 $1.35 2,000
2018-12-20 $1.62 $1.62 $1.62 $1.62 $1.44 4,000
2018-12-19 $1.65 $1.65 $1.62 $1.62 $1.44 9,700
2018-12-18 $1.67 $1.67 $1.67 $1.67 $1.48 100
2018-12-17 $1.75 $1.75 $1.69 $1.69 $1.50 1,300
2018-12-14 $1.71 $1.71 $1.67 $1.71 $1.52 6,800
2018-12-13 $1.71 $1.71 $1.71 $1.71 $1.52 1,100
2018-12-12 $1.73 $1.73 $1.73 $1.73 $1.54 3,000
2018-12-11 $1.72 $1.72 $1.72 $1.72 $1.53 0
2018-12-10 $1.72 $1.72 $1.72 $1.72 $1.53 0
2018-12-07 $1.72 $1.72 $1.72 $1.72 $1.53 0
2018-12-06 $1.74 $1.74 $1.72 $1.72 $1.53 10,717
2018-12-04 $1.80 $1.80 $1.80 $1.80 $1.60 0
2018-12-03 $1.83 $1.83 $1.80 $1.80 $1.60 2,889
2018-11-30 $1.84 $1.84 $1.84 $1.84 $1.64 0
2018-11-29 $1.84 $1.84 $1.84 $1.84 $1.64 0
2018-11-28 $1.84 $1.84 $1.84 $1.84 $1.64 2,000
2018-11-27 $1.89 $1.89 $1.89 $1.89 $1.68 0
2018-11-26 $1.83 $1.93 $1.83 $1.89 $1.68 16,950
2018-11-21 $1.83 $1.83 $1.83 $1.83 $1.63 0
2018-11-20 $1.83 $1.83 $1.83 $1.83 $1.63 0
2018-11-19 $1.83 $1.83 $1.83 $1.83 $1.63 0
2018-11-16 $1.83 $1.83 $1.83 $1.83 $1.63 0
2018-11-15 $1.83 $1.83 $1.83 $1.83 $1.63 0
2018-11-14 $1.83 $1.83 $1.83 $1.83 $1.63 0
2018-11-13 $1.83 $1.83 $1.83 $1.83 $1.63 2,900
2018-11-12 $1.85 $1.85 $1.83 $1.83 $1.63 5,750
2018-11-09 $1.94 $1.94 $1.94 $1.94 $1.72 0
2018-11-08 $1.94 $1.94 $1.94 $1.94 $1.72 0
2018-11-07 $1.94 $1.94 $1.94 $1.94 $1.72 0
2018-11-06 $1.94 $1.94 $1.94 $1.94 $1.72 0
2018-11-05 $1.94 $1.94 $1.94 $1.94 $1.72 0
2018-11-02 $1.91 $1.94 $1.91 $1.94 $1.72 24,640
2018-11-01 $1.92 $1.92 $1.92 $1.92 $1.71 300
2018-10-31 $1.87 $1.87 $1.87 $1.87 $1.66 0
2018-10-30 $1.87 $1.87 $1.87 $1.87 $1.66 4,000
2018-10-29 $1.89 $1.90 $1.88 $1.88 $1.67 12,000
2018-10-26 $1.95 $1.95 $1.95 $1.95 $1.73 0
2018-10-25 $1.95 $1.95 $1.95 $1.95 $1.73 0
2018-10-24 $1.95 $1.95 $1.95 $1.95 $1.73 500
2018-10-23 $1.96 $1.96 $1.96 $1.96 $1.74 0
2018-10-22 $1.96 $1.96 $1.96 $1.96 $1.74 0
2018-10-19 $1.96 $1.98 $1.96 $1.96 $1.74 14,900
2018-10-18 $1.98 $1.98 $1.98 $1.98 $1.76 0
2018-10-17 $1.98 $1.98 $1.98 $1.98 $1.76 100
2018-10-16 $2.00 $2.00 $2.00 $2.00 $1.78 2,000
2018-10-15 $1.95 $1.95 $1.95 $1.95 $1.73 0
2018-10-12 $2.01 $2.01 $1.95 $1.95 $1.73 3,000
2018-10-11 $2.00 $2.00 $2.00 $2.00 $1.78 0
2018-10-10 $2.03 $2.03 $1.98 $2.00 $1.78 6,500
2018-10-09 $2.08 $2.13 $2.08 $2.09 $1.86 5,055
2018-10-08 $2.12 $2.12 $2.12 $2.12 $1.88 0
2018-10-05 $2.12 $2.12 $2.12 $2.12 $1.88 700
2018-10-04 $2.12 $2.12 $2.10 $2.12 $1.88 3,600
2018-10-03 $2.15 $2.15 $2.13 $2.13 $1.89 10,000
2018-10-02 $2.10 $2.10 $2.10 $2.10 $1.87 2,389
2018-10-01 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-09-28 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-09-27 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-09-26 $2.14 $2.14 $2.14 $2.14 $1.90 1,500
2018-09-25 $2.13 $2.13 $2.13 $2.13 $1.89 1,000
2018-09-24 $2.10 $2.10 $2.10 $2.10 $1.87 100
2018-09-21 $2.07 $2.07 $2.07 $2.07 $1.84 0
2018-09-20 $2.07 $2.07 $2.07 $2.07 $1.84 1,000
2018-09-19 $2.00 $2.00 $2.00 $2.00 $1.78 0
2018-09-18 $2.01 $2.01 $2.00 $2.00 $1.78 4,000
2018-09-17 $1.93 $1.93 $1.93 $1.93 $1.72 4,000
2018-09-14 $1.95 $1.95 $1.95 $1.95 $1.73 0
2018-09-13 $1.95 $1.95 $1.95 $1.95 $1.73 0
2018-09-12 $1.95 $1.95 $1.95 $1.95 $1.73 481
2018-09-11 $1.93 $1.93 $1.90 $1.90 $1.69 1,700
2018-09-10 $1.97 $1.97 $1.97 $1.97 $1.75 3,672
2018-09-07 $1.94 $1.94 $1.92 $1.92 $1.71 3,300
2018-09-06 $1.94 $1.95 $1.94 $1.95 $1.73 3,300
2018-09-05 $2.02 $2.02 $2.02 $2.02 $1.80 0
2018-09-04 $2.02 $2.02 $2.02 $2.02 $1.80 0
2018-08-31 $2.02 $2.02 $2.02 $2.02 $1.80 2,800
2018-08-30 $2.05 $2.05 $2.05 $2.05 $1.82 8,966
2018-08-29 $2.03 $2.03 $2.03 $2.03 $1.80 0
2018-08-28 $2.03 $2.03 $2.03 $2.03 $1.80 0
2018-08-27 $2.03 $2.03 $2.03 $2.03 $1.80 0
2018-08-24 $2.03 $2.03 $2.03 $2.03 $1.80 2,000
2018-08-23 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-22 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-21 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-20 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-17 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-16 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-15 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-14 $2.14 $2.14 $2.14 $2.14 $1.91 0
2018-08-13 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-10 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-09 $2.14 $2.14 $2.14 $2.14 $1.90 0
2018-08-08 $2.15 $2.15 $2.14 $2.14 $1.90 647
2018-08-07 $2.12 $2.12 $2.12 $2.12 $1.88 0
2018-08-06 $2.12 $2.12 $2.12 $2.12 $1.88 0
2018-08-03 $2.12 $2.12 $2.12 $2.12 $1.88 0
2018-08-02 $2.12 $2.12 $2.12 $2.12 $1.88 0
2018-08-01 $2.12 $2.12 $2.12 $2.12 $1.88 1,000
2018-07-31 $2.10 $2.10 $2.10 $2.10 $1.87 135
2018-07-30 $2.06 $2.06 $2.06 $2.06 $1.83 0
2018-07-27 $2.07 $2.08 $2.06 $2.06 $1.83 3,000
2018-07-26 $2.11 $2.11 $2.11 $2.11 $1.88 0
2018-07-25 $2.11 $2.11 $2.11 $2.11 $1.88 0
2018-07-24 $2.11 $2.11 $2.11 $2.11 $1.88 0
2018-07-23 $2.11 $2.11 $2.11 $2.11 $1.88 0
2018-07-20 $2.11 $2.11 $2.11 $2.11 $1.88 0
2018-07-19 $2.10 $2.11 $2.09 $2.11 $1.88 53,900
2018-07-18 $2.04 $2.11 $2.04 $2.11 $1.88 99,100
2018-07-17 $2.11 $2.11 $2.11 $2.11 $1.88 0
2018-07-16 $2.11 $2.11 $2.11 $2.11 $1.88 1,000
2018-07-13 $2.07 $2.07 $2.07 $2.07 $1.84 0
2018-07-12 $2.07 $2.07 $2.07 $2.07 $1.84 0
2018-07-11 $2.07 $2.07 $2.07 $2.07 $1.84 0
2018-07-10 $2.07 $2.07 $2.07 $2.07 $1.84 2,000
2018-07-09 $2.07 $2.07 $2.07 $2.07 $1.84 1,845
2018-07-06 $2.11 $2.11 $2.11 $2.11 $1.88 0
2018-07-05 $2.11 $2.11 $2.11 $2.11 $1.87 0
2018-07-03 $2.11 $2.11 $2.11 $2.11 $1.88 1,500
2018-07-02 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-29 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-28 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-27 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-26 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-25 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-22 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-21 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-20 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-19 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-18 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-15 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-14 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-13 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-12 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-11 $2.18 $2.18 $2.18 $2.18 $1.94 0
2018-06-08 $2.16 $2.18 $2.15 $2.18 $1.94 11,986
2018-06-07 $2.28 $2.28 $2.28 $2.28 $2.03 0
2018-06-06 $2.28 $2.28 $2.28 $2.28 $2.03 0
2018-06-05 $2.29 $2.29 $2.28 $2.28 $2.03 1,000
2018-06-04 $2.31 $2.31 $2.31 $2.31 $2.05 500
2018-06-01 $2.37 $2.37 $2.37 $2.37 $2.11 2,000
2018-05-31 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-05-30 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-05-29 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-05-25 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-05-24 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-05-23 $2.42 $2.42 $2.42 $2.42 $2.15 500
2018-05-22 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-05-21 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-05-18 $2.43 $2.45 $2.43 $2.45 $2.18 2,000
2018-05-17 $2.43 $2.43 $2.42 $2.42 $2.15 3,000
2018-05-16 $2.40 $2.40 $2.40 $2.40 $2.13 0
2018-05-15 $2.42 $2.42 $2.40 $2.40 $2.13 4,400
2018-05-14 $2.42 $2.42 $2.42 $2.42 $2.15 4,400
2018-05-11 $2.40 $2.40 $2.39 $2.39 $2.12 1,500
2018-05-10 $2.29 $2.29 $2.29 $2.29 $2.04 0
2018-05-09 $2.29 $2.29 $2.29 $2.29 $2.04 6,100
2018-05-08 $2.33 $2.33 $2.33 $2.33 $2.07 0
2018-05-07 $2.33 $2.33 $2.33 $2.33 $2.07 0
2018-05-04 $2.33 $2.33 $2.33 $2.33 $2.07 0
2018-05-03 $2.33 $2.33 $2.33 $2.33 $2.07 0
2018-05-02 $2.33 $2.33 $2.33 $2.33 $2.07 0
2018-05-01 $2.33 $2.33 $2.33 $2.33 $2.07 0
2018-04-30 $2.35 $2.36 $2.33 $2.33 $2.07 5,000
2018-04-27 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-04-26 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-04-25 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-04-24 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-04-23 $2.42 $2.42 $2.42 $2.42 $2.15 0
2018-04-20 $2.42 $2.42 $2.42 $2.42 $2.15 6,900
2018-04-19 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-04-18 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-04-17 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-04-16 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-04-13 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-04-12 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-04-11 $2.45 $2.45 $2.45 $2.45 $2.18 6,000
2018-04-10 $2.41 $2.41 $2.41 $2.41 $2.14 0
2018-04-09 $2.41 $2.41 $2.41 $2.41 $2.14 1,000
2018-04-06 $2.45 $2.45 $2.45 $2.45 $2.18 0
2018-04-05 $2.45 $2.45 $2.45 $2.45 $2.18 3,000
2018-04-04 $2.33 $2.33 $2.33 $2.33 $2.07 0
2018-04-03 $2.33 $2.33 $2.33 $2.33 $2.07 0
2018-04-02 $2.36 $2.36 $2.33 $2.33 $2.07 10,040
2018-03-29 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-28 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-27 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-26 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-23 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-22 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-21 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-20 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-19 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-16 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-15 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-14 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-13 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-03-12 $2.56 $2.56 $2.56 $2.56 $2.28 900
2018-03-09 $2.53 $2.53 $2.53 $2.53 $2.25 0
2018-03-08 $2.53 $2.53 $2.53 $2.53 $2.25 0
2018-03-07 $2.53 $2.53 $2.53 $2.53 $2.25 0
2018-03-06 $2.53 $2.53 $2.53 $2.53 $2.25 0
2018-03-05 $2.53 $2.53 $2.53 $2.53 $2.25 0
2018-03-02 $2.53 $2.53 $2.53 $2.53 $2.25 0
2018-03-01 $2.53 $2.53 $2.53 $2.53 $2.25 2,000
2018-02-28 $2.52 $2.52 $2.52 $2.52 $2.24 5,000
2018-02-27 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-02-26 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-02-23 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-02-22 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-02-21 $2.56 $2.56 $2.56 $2.56 $2.28 0
2018-02-20 $2.56 $2.56 $2.56 $2.56 $2.28 1,000
2018-02-16 $2.58 $2.58 $2.58 $2.58 $2.29 0
2018-02-15 $2.58 $2.58 $2.58 $2.58 $2.29 0
2018-02-14 $2.58 $2.58 $2.58 $2.58 $2.29 1,500
2018-02-13 $2.55 $2.55 $2.55 $2.55 $2.27 0
2018-02-12 $2.55 $2.55 $2.55 $2.55 $2.27 0
2018-02-09 $2.55 $2.55 $2.55 $2.55 $2.27 1,000
2018-02-08 $2.60 $2.60 $2.60 $2.60 $2.31 0
2018-02-07 $2.60 $2.60 $2.60 $2.60 $2.31 2,000
2018-02-06 $2.57 $2.60 $2.57 $2.60 $2.31 4,000
2018-02-05 $2.72 $2.72 $2.72 $2.72 $2.42 0
2018-02-02 $2.72 $2.72 $2.72 $2.72 $2.42 0
2018-02-01 $2.72 $2.72 $2.72 $2.72 $2.42 2,900
2018-01-31 $2.69 $2.69 $2.69 $2.69 $2.39 0
2018-01-30 $2.69 $2.69 $2.69 $2.69 $2.39 12,315
2018-01-29 $2.72 $2.72 $2.72 $2.72 $2.42 0
2018-01-26 $2.72 $2.72 $2.72 $2.72 $2.42 0
2018-01-25 $2.72 $2.72 $2.72 $2.72 $2.42 0
2018-01-24 $2.72 $2.72 $2.72 $2.72 $2.42 0
2018-01-23 $2.72 $2.72 $2.72 $2.72 $2.42 0
2018-01-22 $2.72 $2.72 $2.72 $2.72 $2.42 1,000
2018-01-19 $2.60 $2.60 $2.60 $2.60 $2.31 0
2018-01-18 $2.60 $2.60 $2.60 $2.60 $2.31 0
2018-01-17 $2.60 $2.60 $2.60 $2.60 $2.31 0
2018-01-16 $2.60 $2.60 $2.60 $2.60 $2.31 0
2018-01-12 $2.60 $2.60 $2.60 $2.60 $2.25 0
2018-01-11 $2.60 $2.60 $2.60 $2.60 $2.25 0
2018-01-10 $2.60 $2.60 $2.60 $2.60 $2.25 0
2018-01-09 $2.60 $2.60 $2.60 $2.60 $2.25 0
2018-01-08 $2.60 $2.60 $2.60 $2.60 $2.25 0
2018-01-05 $2.60 $2.60 $2.60 $2.60 $2.25 0
2018-01-04 $2.60 $2.60 $2.60 $2.60 $2.25 0
2018-01-03 $2.60 $2.60 $2.60 $2.60 $2.25 0
2018-01-02 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-12-29 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-12-28 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-12-27 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-12-26 $2.60 $2.60 $2.60 $2.60 $2.25 2,500
2017-12-22 $2.70 $2.70 $2.67 $2.67 $2.31 3,750
2017-12-21 $2.68 $2.68 $2.68 $2.68 $2.32 1,500
2017-12-20 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-12-19 $2.60 $2.60 $2.60 $2.60 $2.25 31,100
2017-12-18 $2.69 $2.69 $2.69 $2.69 $2.33 0
2017-12-15 $2.69 $2.69 $2.69 $2.69 $2.33 1,000
2017-12-14 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-12-13 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-12-12 $2.60 $2.60 $2.60 $2.60 $2.25 11
2017-12-11 $2.62 $2.62 $2.60 $2.60 $2.25 17,174
2017-12-08 $2.63 $2.63 $2.63 $2.63 $2.28 0
2017-12-07 $2.63 $2.63 $2.63 $2.63 $2.28 0
2017-12-06 $2.63 $2.63 $2.63 $2.63 $2.28 2,500
2017-12-05 $2.61 $2.61 $2.61 $2.61 $2.26 0
2017-12-04 $2.62 $2.62 $2.61 $2.61 $2.26 10,000
2017-12-01 $2.61 $2.61 $2.60 $2.60 $2.25 22,500
2017-11-30 $2.59 $2.59 $2.59 $2.59 $2.24 0
2017-11-29 $2.59 $2.59 $2.59 $2.59 $2.24 0
2017-11-28 $2.59 $2.59 $2.59 $2.59 $2.24 0
2017-11-27 $2.57 $2.60 $2.57 $2.59 $2.24 10,755
2017-11-24 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-11-22 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-11-21 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-11-20 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-11-17 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-11-16 $2.55 $2.55 $2.55 $2.55 $2.21 1,500
2017-11-15 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-11-14 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-11-13 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-11-10 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-11-09 $2.58 $2.58 $2.58 $2.58 $2.23 6,800
2017-11-08 $2.61 $2.61 $2.58 $2.58 $2.23 13,300
2017-11-07 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-11-06 $2.58 $2.58 $2.58 $2.58 $2.23 1,100
2017-11-03 $2.60 $2.60 $2.60 $2.60 $2.25 12,400
2017-11-02 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-11-01 $2.55 $2.55 $2.55 $2.55 $2.21 11
2017-10-31 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-10-30 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-10-27 $2.55 $2.55 $2.55 $2.55 $2.21 1,000
2017-10-26 $2.62 $2.62 $2.62 $2.62 $2.27 0
2017-10-25 $2.62 $2.62 $2.62 $2.62 $2.27 0
2017-10-24 $2.62 $2.62 $2.62 $2.62 $2.27 0
2017-10-23 $2.62 $2.62 $2.62 $2.62 $2.27 0
2017-10-20 $2.60 $2.62 $2.60 $2.62 $2.27 1,700
2017-10-19 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-10-18 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-10-17 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-10-16 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-10-13 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-10-12 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-10-11 $2.60 $2.60 $2.60 $2.60 $2.25 0
2017-10-10 $2.60 $2.60 $2.60 $2.60 $2.25 8,800
2017-10-09 $2.62 $2.62 $2.62 $2.62 $2.27 0
2017-10-06 $2.60 $2.62 $2.60 $2.62 $2.27 3,100
2017-10-05 $2.53 $2.53 $2.53 $2.53 $2.19 0
2017-10-04 $2.53 $2.53 $2.53 $2.53 $2.19 0
2017-10-03 $2.53 $2.53 $2.53 $2.53 $2.19 0
2017-10-02 $2.53 $2.53 $2.53 $2.53 $2.19 5,000
2017-09-29 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-09-28 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-09-27 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-09-26 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-09-25 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-09-22 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-09-21 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-09-20 $2.55 $2.55 $2.55 $2.55 $2.21 2,000
2017-09-19 $2.50 $2.50 $2.50 $2.50 $2.16 10
2017-09-18 $2.50 $2.50 $2.50 $2.50 $2.16 3,500
2017-09-15 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-09-14 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-09-13 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-09-12 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-09-11 $2.50 $2.50 $2.50 $2.50 $2.16 2,000
2017-09-08 $2.56 $2.56 $2.56 $2.56 $2.22 0
2017-09-07 $2.56 $2.56 $2.56 $2.56 $2.22 1,800
2017-09-06 $2.54 $2.54 $2.54 $2.54 $2.20 0
2017-09-05 $2.54 $2.54 $2.54 $2.54 $2.20 0
2017-09-01 $2.54 $2.54 $2.54 $2.54 $2.20 0
2017-08-31 $2.54 $2.54 $2.54 $2.54 $2.20 0
2017-08-30 $2.54 $2.54 $2.54 $2.54 $2.20 0
2017-08-29 $2.54 $2.54 $2.54 $2.54 $2.19 0
2017-08-28 $2.54 $2.54 $2.54 $2.54 $2.20 0
2017-08-25 $2.52 $2.56 $2.52 $2.54 $2.20 9,300
2017-08-24 $2.46 $2.46 $2.46 $2.46 $2.13 0
2017-08-23 $2.46 $2.46 $2.46 $2.46 $2.13 100
2017-08-22 $2.45 $2.45 $2.45 $2.45 $2.12 0
2017-08-21 $2.45 $2.45 $2.45 $2.45 $2.12 0
2017-08-18 $2.45 $2.45 $2.45 $2.45 $2.12 0
2017-08-17 $2.51 $2.51 $2.45 $2.45 $2.12 8,500
2017-08-16 $2.44 $2.44 $2.44 $2.44 $2.11 0
2017-08-15 $2.44 $2.44 $2.44 $2.44 $2.11 0
2017-08-14 $2.44 $2.44 $2.44 $2.44 $2.11 0
2017-08-11 $2.44 $2.44 $2.44 $2.44 $2.11 8,500
2017-08-10 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-08-09 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-08-08 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-08-07 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-08-04 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-08-03 $2.55 $2.55 $2.55 $2.55 $2.21 3,000
2017-08-02 $2.56 $2.56 $2.56 $2.56 $2.22 0
2017-08-01 $2.56 $2.56 $2.56 $2.56 $2.22 1,700
2017-07-31 $2.56 $2.56 $2.56 $2.56 $2.22 2,000
2017-07-28 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-07-27 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-07-26 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-07-25 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-07-24 $2.55 $2.55 $2.55 $2.55 $2.21 4,000
2017-07-21 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-07-20 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-07-19 $2.55 $2.55 $2.55 $2.55 $2.21 300
2017-07-18 $2.58 $2.58 $2.58 $2.58 $2.24 0
2017-07-17 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-07-14 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-07-13 $2.58 $2.58 $2.56 $2.56 $2.22 6,000
2017-07-12 $2.56 $2.56 $2.56 $2.56 $2.22 0
2017-07-11 $2.56 $2.56 $2.56 $2.56 $2.22 0
2017-07-10 $2.56 $2.56 $2.56 $2.56 $2.22 0
2017-07-07 $2.56 $2.56 $2.56 $2.56 $2.22 0
2017-07-06 $2.56 $2.56 $2.56 $2.56 $2.22 0
2017-07-05 $2.56 $2.56 $2.56 $2.56 $2.22 2,500
2017-07-03 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-06-30 $2.58 $2.58 $2.58 $2.58 $2.23 0
2017-06-29 $2.59 $2.59 $2.58 $2.58 $2.23 4,999
2017-06-28 $2.57 $2.57 $2.57 $2.57 $2.22 0
2017-06-27 $2.57 $2.57 $2.57 $2.57 $2.22 0
2017-06-26 $2.57 $2.57 $2.57 $2.57 $2.22 0
2017-06-23 $2.57 $2.57 $2.57 $2.57 $2.22 0
2017-06-22 $2.57 $2.57 $2.57 $2.57 $2.22 0
2017-06-21 $2.57 $2.57 $2.57 $2.57 $2.22 0
2017-06-20 $2.56 $2.57 $2.56 $2.57 $2.22 22,400
2017-06-19 $2.54 $2.56 $2.53 $2.56 $2.22 26,083
2017-06-16 $2.55 $2.55 $2.55 $2.55 $2.21 0
2017-06-15 $2.53 $2.55 $2.53 $2.55 $2.21 20,000
2017-06-14 $2.54 $2.55 $2.53 $2.54 $2.20 55,900
2017-06-13 $2.48 $2.48 $2.48 $2.48 $2.14 0
2017-06-12 $2.48 $2.48 $2.48 $2.48 $2.15 0
2017-06-09 $2.48 $2.48 $2.48 $2.48 $2.15 0
2017-06-08 $2.47 $2.48 $2.47 $2.48 $2.15 3,200
2017-06-07 $2.47 $2.47 $2.47 $2.47 $2.14 0
2017-06-06 $2.47 $2.47 $2.47 $2.47 $2.14 0
2017-06-05 $2.47 $2.47 $2.47 $2.47 $2.14 0
2017-06-02 $2.47 $2.47 $2.47 $2.47 $2.14 0
2017-06-01 $2.47 $2.47 $2.47 $2.47 $2.14 1,200
2017-05-31 $2.49 $2.49 $2.49 $2.49 $2.16 264
2017-05-30 $2.49 $2.49 $2.49 $2.49 $2.16 0
2017-05-26 $2.49 $2.49 $2.49 $2.49 $2.16 0
2017-05-25 $2.49 $2.49 $2.49 $2.49 $2.16 1,800
2017-05-24 $2.51 $2.51 $2.51 $2.51 $2.17 0
2017-05-23 $2.51 $2.51 $2.51 $2.51 $2.17 0
2017-05-22 $2.51 $2.51 $2.51 $2.51 $2.17 0
2017-05-19 $2.51 $2.51 $2.51 $2.51 $2.17 200
2017-05-18 $2.41 $2.41 $2.41 $2.41 $2.09 0
2017-05-17 $2.41 $2.41 $2.41 $2.41 $2.09 1,500
2017-05-16 $2.49 $2.49 $2.49 $2.49 $2.16 600
2017-05-15 $2.62 $2.62 $2.62 $2.62 $2.27 0
2017-05-12 $2.62 $2.62 $2.62 $2.62 $2.27 0
2017-05-11 $2.62 $2.62 $2.62 $2.62 $2.27 0
2017-05-10 $2.63 $2.63 $2.62 $2.62 $2.27 2,000
2017-05-09 $2.67 $2.67 $2.67 $2.67 $2.31 200
2017-05-08 $2.67 $2.67 $2.67 $2.67 $2.31 200
2017-05-05 $2.65 $2.65 $2.65 $2.65 $2.29 300
2017-05-04 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-05-03 $2.50 $2.50 $2.50 $2.50 $2.16 300
2017-05-02 $2.54 $2.54 $2.54 $2.54 $2.20 0
2017-05-01 $2.54 $2.54 $2.54 $2.54 $2.20 200
2017-04-28 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-04-27 $2.51 $2.51 $2.49 $2.50 $2.16 5,250
2017-04-26 $2.55 $2.55 $2.49 $2.49 $2.16 2,200
2017-04-25 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-04-24 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-04-21 $2.50 $2.50 $2.50 $2.50 $2.16 0
2017-04-20 $2.49 $2.50 $2.49 $2.50 $2.16 900
2017-04-19 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-04-18 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-04-17 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-04-13 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-04-12 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-04-11 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-04-10 $2.40 $2.40 $2.40 $2.40 $2.08 5,500
2017-04-07 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-04-06 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-04-05 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-04-04 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-04-03 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-03-31 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-03-30 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-03-29 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-03-28 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-03-27 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-03-24 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-03-23 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-03-22 $2.34 $2.34 $2.31 $2.31 $2.00 10,000
2017-03-21 $2.37 $2.37 $2.37 $2.37 $2.05 0
2017-03-20 $2.37 $2.37 $2.37 $2.37 $2.05 0
2017-03-17 $2.37 $2.37 $2.37 $2.37 $2.05 0
2017-03-16 $2.37 $2.37 $2.37 $2.37 $2.05 400
2017-03-15 $2.33 $2.33 $2.33 $2.33 $2.02 0
2017-03-14 $2.33 $2.33 $2.33 $2.33 $2.02 0
2017-03-13 $2.33 $2.33 $2.33 $2.33 $2.02 0
2017-03-10 $2.33 $2.33 $2.33 $2.33 $2.02 1,900
2017-03-09 $2.33 $2.33 $2.32 $2.32 $2.01 6,000
2017-03-08 $2.36 $2.36 $2.36 $2.36 $2.04 3,000
2017-03-07 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-03-06 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-03-03 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-03-02 $2.41 $2.41 $2.40 $2.40 $2.08 1,870
2017-03-01 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-02-28 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-02-27 $2.40 $2.40 $2.40 $2.40 $2.08 500
2017-02-24 $2.39 $2.39 $2.39 $2.39 $2.07 5,900
2017-02-23 $2.39 $2.39 $2.39 $2.39 $2.07 0
2017-02-22 $2.39 $2.39 $2.39 $2.39 $2.07 1,000
2017-02-21 $2.42 $2.42 $2.42 $2.42 $2.09 1,315
2017-02-17 $2.43 $2.43 $2.42 $2.42 $2.09 6,000
2017-02-16 $2.46 $2.46 $2.46 $2.46 $2.13 0
2017-02-15 $2.46 $2.46 $2.46 $2.46 $2.13 1,600
2017-02-14 $2.40 $2.40 $2.40 $2.40 $2.08 0
2017-02-13 $2.40 $2.40 $2.40 $2.40 $2.08 35,500
2017-02-10 $2.40 $2.40 $2.40 $2.40 $2.08 121,000
2017-02-09 $2.37 $2.37 $2.37 $2.37 $2.05 5,900
2017-02-08 $2.37 $2.37 $2.37 $2.37 $2.05 0
2017-02-07 $2.37 $2.37 $2.37 $2.37 $2.05 0
2017-02-06 $2.37 $2.37 $2.37 $2.37 $2.05 0
2017-02-03 $2.37 $2.37 $2.37 $2.37 $2.05 0
2017-02-02 $2.36 $2.37 $2.31 $2.37 $2.05 1,200
2017-02-01 $2.31 $2.31 $2.31 $2.31 $2.00 0
2017-01-31 $2.30 $2.31 $2.30 $2.31 $2.00 5,000
2017-01-30 $2.31 $2.31 $2.27 $2.28 $1.98 12,800
2017-01-27 $2.38 $2.38 $2.38 $2.38 $2.06 0
2017-01-26 $2.38 $2.38 $2.38 $2.38 $2.06 0
2017-01-25 $2.38 $2.38 $2.38 $2.38 $2.06 5,000
2017-01-24 $2.30 $2.30 $2.30 $2.30 $1.99 0
2017-01-23 $2.30 $2.30 $2.30 $2.30 $1.99 1,000
2017-01-20 $2.24 $2.24 $2.24 $2.24 $1.94 100
2017-01-19 $2.32 $2.32 $2.29 $2.30 $1.99 3,346
2017-01-18 $2.29 $2.29 $2.29 $2.29 $1.99 1,100
2017-01-17 $2.30 $2.30 $2.30 $2.30 $1.99 0
2017-01-13 $2.31 $2.31 $2.30 $2.30 $1.99 6,000
2017-01-12 $2.32 $2.32 $2.32 $2.32 $1.97 0
2017-01-11 $2.32 $2.32 $2.32 $2.32 $1.94 0
2017-01-10 $2.32 $2.32 $2.32 $2.32 $1.94 0
2017-01-09 $2.32 $2.32 $2.32 $2.32 $1.94 0
2017-01-06 $2.32 $2.32 $2.30 $2.32 $1.94 12,900
2017-01-05 $2.35 $2.35 $2.35 $2.35 $1.96 200
2017-01-04 $2.25 $2.25 $2.25 $2.25 $1.88 5,000
2017-01-03 $2.23 $2.23 $2.23 $2.23 $1.86 5,000
2016-12-30 $2.21 $2.21 $2.21 $2.21 $1.84 2,000
2016-12-29 $2.20 $2.21 $2.20 $2.20 $1.83 7,540
2016-12-28 $2.16 $2.16 $2.16 $2.16 $1.80 0
2016-12-27 $2.16 $2.16 $2.16 $2.16 $1.80 0
2016-12-23 $2.16 $2.16 $2.16 $2.16 $1.80 0
2016-12-22 $2.15 $2.16 $2.15 $2.16 $1.80 2,000
2016-12-21 $2.15 $2.16 $2.15 $2.15 $1.79 3,053
2016-12-20 $2.12 $2.15 $2.12 $2.15 $1.79 6,000
2016-12-19 $2.12 $2.12 $2.12 $2.12 $1.76 0
2016-12-16 $2.12 $2.12 $2.12 $2.12 $1.76 0
2016-12-15 $2.12 $2.12 $2.12 $2.12 $1.76 700
2016-12-14 $2.13 $2.13 $2.12 $2.12 $1.77 1,000
2016-12-13 $2.16 $2.16 $2.16 $2.16 $1.80 16,000
2016-12-12 $2.14 $2.14 $2.14 $2.14 $1.78 5,000
2016-12-09 $2.12 $2.12 $2.12 $2.12 $1.76 0
2016-12-08 $2.12 $2.12 $2.12 $2.12 $1.76 3,505
2016-12-07 $2.11 $2.12 $2.11 $2.12 $1.77 6,300
2016-12-06 $1.99 $1.99 $1.99 $1.99 $1.66 0
2016-12-05 $1.99 $1.99 $1.99 $1.99 $1.66 0
2016-12-02 $1.99 $1.99 $1.99 $1.99 $1.66 0
2016-12-01 $1.99 $1.99 $1.99 $1.99 $1.66 1,000
2016-11-30 $1.96 $1.96 $1.96 $1.96 $1.63 2,210
2016-11-29 $1.90 $1.90 $1.90 $1.90 $1.58 0
2016-11-28 $1.90 $1.90 $1.90 $1.90 $1.58 0
2016-11-25 $1.90 $1.90 $1.90 $1.90 $1.58 0
2016-11-23 $1.89 $1.90 $1.89 $1.90 $1.58 2,452
2016-11-22 $1.84 $1.84 $1.84 $1.84 $1.53 0
2016-11-21 $1.84 $1.84 $1.84 $1.84 $1.53 0
2016-11-18 $1.84 $1.84 $1.84 $1.84 $1.53 0
2016-11-17 $1.84 $1.84 $1.84 $1.84 $1.53 0
2016-11-16 $1.84 $1.84 $1.84 $1.84 $1.53 0
2016-11-15 $1.84 $1.84 $1.84 $1.84 $1.53 0
2016-11-14 $1.82 $1.84 $1.82 $1.84 $1.53 8,593
2016-11-11 $1.85 $1.85 $1.85 $1.85 $1.54 2,000
2016-11-10 $1.83 $1.83 $1.83 $1.83 $1.52 1,075
2016-11-09 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-11-08 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-11-07 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-11-04 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-11-03 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-11-02 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-11-01 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-31 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-28 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-27 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-26 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-25 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-24 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-21 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-20 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-19 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-18 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-17 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-14 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-13 $1.67 $1.67 $1.67 $1.67 $1.39 0
2016-10-12 $1.67 $1.67 $1.67 $1.67 $1.39 2,410
2016-10-11 $1.69 $1.70 $1.67 $1.67 $1.39 9,000
2016-10-10 $1.65 $1.65 $1.65 $1.65 $1.37 1,500
2016-10-07 $1.70 $1.70 $1.70 $1.70 $1.41 0
2016-10-06 $1.70 $1.70 $1.70 $1.70 $1.41 0
2016-10-05 $1.70 $1.70 $1.69 $1.70 $1.41 3,400
2016-10-04 $1.74 $1.74 $1.73 $1.73 $1.44 50,000
2016-10-03 $1.75 $1.75 $1.73 $1.73 $1.44 50,000
2016-09-30 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-09-29 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-09-28 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-09-27 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-09-26 $1.72 $1.72 $1.70 $1.70 $1.42 4,050
2016-09-23 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-22 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-21 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-20 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-19 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-16 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-15 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-14 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-13 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-12 $1.72 $1.72 $1.72 $1.72 $1.43 0
2016-09-09 $1.76 $1.76 $1.72 $1.72 $1.43 8,000
2016-09-08 $1.77 $1.77 $1.77 $1.77 $1.47 2,000
2016-09-07 $1.77 $1.77 $1.77 $1.77 $1.48 2,000
2016-09-06 $1.78 $1.78 $1.78 $1.78 $1.48 2,000
2016-09-02 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-09-01 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-31 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-30 $1.75 $1.75 $1.75 $1.75 $1.46 3,930
2016-08-29 $1.80 $1.80 $1.80 $1.80 $1.50 0
2016-08-26 $1.80 $1.80 $1.80 $1.80 $1.50 200
2016-08-25 $1.81 $1.81 $1.81 $1.81 $1.51 0
2016-08-24 $1.81 $1.81 $1.81 $1.81 $1.51 1,000
2016-08-23 $1.75 $1.81 $1.75 $1.81 $1.50 3,950
2016-08-22 $1.82 $1.82 $1.82 $1.82 $1.52 35,450
2016-08-19 $1.76 $1.82 $1.76 $1.82 $1.52 3,600
2016-08-18 $1.78 $1.80 $1.78 $1.80 $1.50 20,800
2016-08-17 $1.80 $1.80 $1.80 $1.80 $1.50 24,900
2016-08-16 $1.80 $1.80 $1.80 $1.80 $1.50 2,500
2016-08-15 $1.84 $1.84 $1.79 $1.84 $1.53 3,100
2016-08-12 $1.79 $1.79 $1.79 $1.79 $1.49 0
2016-08-11 $1.78 $1.79 $1.78 $1.79 $1.49 5,200
2016-08-10 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-09 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-08 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-05 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-04 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-03 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-02 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-08-01 $1.75 $1.75 $1.75 $1.75 $1.46 0
2016-07-29 $1.75 $1.75 $1.75 $1.75 $1.46 100
2016-07-28 $1.70 $1.70 $1.70 $1.70 $1.42 3,824
2016-07-27 $1.68 $1.68 $1.68 $1.68 $1.40 0
2016-07-26 $1.73 $1.73 $1.67 $1.68 $1.40 33,000
2016-07-25 $1.71 $1.71 $1.71 $1.71 $1.42 0
2016-07-22 $1.71 $1.71 $1.71 $1.71 $1.42 0
2016-07-21 $1.71 $1.71 $1.71 $1.71 $1.42 0
2016-07-20 $1.71 $1.71 $1.71 $1.71 $1.42 0
2016-07-19 $1.71 $1.71 $1.71 $1.71 $1.42 0
2016-07-18 $1.71 $1.71 $1.71 $1.71 $1.42 0
2016-07-15 $1.72 $1.72 $1.71 $1.71 $1.42 2,500
2016-07-14 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-07-13 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-07-12 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-07-11 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-07-08 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-07-07 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-07-06 $1.70 $1.70 $1.70 $1.70 $1.42 0
2016-07-05 $1.70 $1.70 $1.70 $1.70 $1.42 600
2016-07-01 $1.66 $1.66 $1.66 $1.66 $1.38 0
2016-06-30 $1.66 $1.66 $1.66 $1.66 $1.38 2,500
2016-06-29 $1.66 $1.66 $1.66 $1.66 $1.38 0
2016-06-28 $1.67 $1.67 $1.66 $1.66 $1.38 1,000
2016-06-27 $1.61 $1.62 $1.61 $1.62 $1.35 4,000
2016-06-24 $1.63 $1.63 $1.63 $1.63 $1.36 0
2016-06-23 $1.63 $1.63 $1.63 $1.63 $1.36 0
2016-06-22 $1.63 $1.63 $1.63 $1.63 $1.36 0
2016-06-21 $1.63 $1.63 $1.63 $1.63 $1.36 0
2016-06-20 $1.63 $1.63 $1.63 $1.63 $1.36 0
2016-06-17 $1.63 $1.63 $1.63 $1.63 $1.36 5,310
2016-06-16 $1.61 $1.61 $1.61 $1.61 $1.34 1,049
2016-06-15 $1.59 $1.59 $1.59 $1.59 $1.32 0
2016-06-14 $1.59 $1.59 $1.59 $1.59 $1.32 0
2016-06-13 $1.59 $1.59 $1.59 $1.59 $1.32 16,175
2016-06-10 $1.61 $1.61 $1.61 $1.61 $1.34 1,029
2016-06-09 $1.61 $1.63 $1.61 $1.62 $1.35 5,200
2016-06-08 $1.60 $1.60 $1.60 $1.60 $1.33 2,000
2016-06-07 $1.54 $1.54 $1.54 $1.54 $1.28 0
2016-06-06 $1.54 $1.54 $1.54 $1.54 $1.28 8,500
2016-06-03 $1.54 $1.54 $1.54 $1.54 $1.28 0
2016-06-02 $1.54 $1.54 $1.54 $1.54 $1.28 0
2016-06-01 $1.54 $1.54 $1.54 $1.54 $1.28 0
2016-05-31 $1.54 $1.54 $1.54 $1.54 $1.28 1,500
2016-05-27 $1.52 $1.52 $1.52 $1.52 $1.27 0
2016-05-26 $1.52 $1.52 $1.52 $1.52 $1.27 0
2016-05-25 $1.53 $1.53 $1.52 $1.52 $1.27 52,800
2016-05-24 $1.53 $1.53 $1.52 $1.52 $1.27 15,925
2016-05-23 $1.53 $1.53 $1.53 $1.53 $1.27 0
2016-05-20 $1.53 $1.53 $1.53 $1.53 $1.27 0
2016-05-19 $1.53 $1.53 $1.53 $1.53 $1.27 0
2016-05-18 $1.53 $1.53 $1.53 $1.53 $1.27 0
2016-05-17 $1.53 $1.53 $1.53 $1.53 $1.27 0
2016-05-16 $1.53 $1.53 $1.53 $1.53 $1.27 1,000
2016-05-13 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-05-12 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-05-11 $1.50 $1.50 $1.50 $1.50 $1.25 0
2016-05-10 $1.50 $1.50 $1.50 $1.50 $1.25 3,370
2016-05-09 $1.52 $1.52 $1.52 $1.52 $1.27 0
2016-05-06 $1.52 $1.52 $1.52 $1.52 $1.27 0
2016-05-05 $1.52 $1.52 $1.52 $1.52 $1.27 500
2016-05-04 $1.53 $1.53 $1.53 $1.53 $1.27 0
2016-05-03 $1.53 $1.53 $1.53 $1.53 $1.27 500
2016-05-02 $1.53 $1.53 $1.53 $1.53 $1.28 0
2016-04-29 $1.53 $1.53 $1.53 $1.53 $1.28 0
2016-04-28 $1.53 $1.53 $1.53 $1.53 $1.28 0
2016-04-27 $1.53 $1.53 $1.53 $1.53 $1.28 4,000
2016-04-26 $1.54 $1.54 $1.54 $1.54 $1.28 2,065
2016-04-25 $1.54 $1.54 $1.54 $1.54 $1.28 4,900
2016-04-22 $1.54 $1.54 $1.53 $1.53 $1.28 1,000
2016-04-21 $1.51 $1.51 $1.51 $1.51 $1.26 0
2016-04-20 $1.51 $1.51 $1.51 $1.51 $1.26 0
2016-04-19 $1.51 $1.51 $1.51 $1.51 $1.26 0
2016-04-18 $1.52 $1.52 $1.51 $1.51 $1.26 3,500
2016-04-15 $1.49 $1.49 $1.49 $1.49 $1.24 900
2016-04-14 $1.49 $1.49 $1.49 $1.49 $1.24 0
2016-04-13 $1.49 $1.49 $1.49 $1.49 $1.24 1,000
2016-04-12 $1.48 $1.48 $1.48 $1.48 $1.24 500
2016-04-11 $1.46 $1.46 $1.46 $1.46 $1.21 3,000
2016-04-08 $1.44 $1.44 $1.44 $1.44 $1.20 0
2016-04-07 $1.44 $1.44 $1.44 $1.44 $1.20 0
2016-04-06 $1.44 $1.44 $1.44 $1.44 $1.20 0
2016-04-05 $1.44 $1.44 $1.44 $1.44 $1.20 325
2016-04-04 $1.46 $1.46 $1.46 $1.46 $1.21 0
2016-04-01 $1.45 $1.46 $1.42 $1.46 $1.21 9,000
2016-03-31 $1.39 $1.39 $1.39 $1.39 $1.16 0
2016-03-30 $1.39 $1.39 $1.39 $1.39 $1.16 0
2016-03-29 $1.39 $1.39 $1.39 $1.39 $1.16 0
2016-03-28 $1.39 $1.39 $1.39 $1.39 $1.16 0
2016-03-24 $1.39 $1.39 $1.39 $1.39 $1.16 0
2016-03-23 $1.42 $1.42 $1.39 $1.39 $1.16 7,000
2016-03-22 $1.44 $1.44 $1.38 $1.44 $1.20 2,019
2016-03-21 $1.46 $1.46 $1.46 $1.46 $1.22 0
2016-03-18 $1.46 $1.46 $1.46 $1.46 $1.22 0
2016-03-17 $1.45 $1.46 $1.45 $1.46 $1.22 3,300
2016-03-16 $1.42 $1.42 $1.42 $1.42 $1.19 0
2016-03-15 $1.42 $1.42 $1.42 $1.42 $1.19 0
2016-03-14 $1.42 $1.42 $1.42 $1.42 $1.19 0
2016-03-11 $1.45 $1.45 $1.42 $1.42 $1.19 3,000
2016-03-10 $1.34 $1.34 $1.34 $1.34 $1.12 0
2016-03-09 $1.34 $1.34 $1.34 $1.34 $1.12 0
2016-03-08 $1.34 $1.34 $1.34 $1.34 $1.12 0
2016-03-07 $1.34 $1.34 $1.34 $1.34 $1.12 0
2016-03-04 $1.34 $1.34 $1.34 $1.34 $1.12 0
2016-03-03 $1.34 $1.34 $1.34 $1.34 $1.12 0
2016-03-02 $1.34 $1.34 $1.34 $1.34 $1.12 0
2016-03-01 $1.34 $1.34 $1.34 $1.34 $1.12 3,000
2016-02-29 $1.32 $1.32 $1.32 $1.32 $1.10 0
2016-02-26 $1.32 $1.32 $1.32 $1.32 $1.10 2,800
2016-02-25 $1.31 $1.31 $1.31 $1.31 $1.09 5,400
2016-02-24 $1.29 $1.29 $1.29 $1.29 $1.07 0
2016-02-23 $1.29 $1.29 $1.27 $1.29 $1.07 4,000
2016-02-22 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-19 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-18 $1.31 $1.31 $1.31 $1.31 $1.09 14,800
2016-02-17 $1.29 $1.29 $1.29 $1.29 $1.08 1,685
2016-02-16 $1.27 $1.28 $1.27 $1.28 $1.07 6,500
2016-02-12 $1.29 $1.29 $1.28 $1.28 $1.07 4,800
2016-02-11 $1.29 $1.29 $1.25 $1.25 $1.05 3,374
2016-02-10 $1.29 $1.29 $1.29 $1.29 $1.08 400
2016-02-09 $1.29 $1.29 $1.29 $1.29 $1.07 0
2016-02-08 $1.31 $1.31 $1.29 $1.29 $1.07 7,600
2016-02-05 $1.31 $1.31 $1.31 $1.31 $1.09 3,013
2016-02-04 $1.31 $1.31 $1.31 $1.31 $1.09 975
2016-02-03 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-02 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-02-01 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-29 $1.31 $1.31 $1.31 $1.31 $1.09 0
2016-01-28 $1.32 $1.32 $1.31 $1.31 $1.09 2,000
2016-01-27 $1.30 $1.30 $1.30 $1.30 $1.08 0
2016-01-26 $1.30 $1.30 $1.30 $1.30 $1.08 0
2016-01-25 $1.30 $1.30 $1.30 $1.30 $1.04 0
2016-01-22 $1.30 $1.30 $1.30 $1.30 $1.04 420
2016-01-21 $1.25 $1.25 $1.25 $1.25 $1.00 0
2016-01-20 $1.28 $1.28 $1.23 $1.25 $1.00 8,300
2016-01-19 $1.36 $1.36 $1.36 $1.36 $1.09 0
2016-01-15 $1.36 $1.36 $1.36 $1.36 $1.09 50,000
2016-01-14 $1.36 $1.36 $1.36 $1.36 $1.09 0
2016-01-13 $1.36 $1.36 $1.36 $1.36 $1.09 0
2016-01-12 $1.36 $1.36 $1.36 $1.36 $1.09 0
2016-01-11 $1.37 $1.37 $1.35 $1.36 $1.09 5,260
2016-01-08 $1.40 $1.40 $1.40 $1.40 $1.12 6,000
2016-01-07 $1.42 $1.42 $1.39 $1.39 $1.12 42,000
2016-01-06 $1.47 $1.47 $1.47 $1.47 $1.18 0
2016-01-05 $1.47 $1.47 $1.47 $1.47 $1.18 0
2016-01-04 $1.47 $1.47 $1.47 $1.47 $1.18 0
2015-12-31 $1.47 $1.47 $1.47 $1.47 $1.18 200
2015-12-30 $1.48 $1.48 $1.48 $1.48 $1.18 7,700
2015-12-29 $1.46 $1.48 $1.45 $1.48 $1.18 7,700
2015-12-28 $1.45 $1.45 $1.45 $1.45 $1.16 0
2015-12-24 $1.45 $1.45 $1.45 $1.45 $1.16 4,000
2015-12-23 $1.44 $1.45 $1.44 $1.45 $1.16 4,000
2015-12-22 $1.43 $1.43 $1.43 $1.43 $1.15 5,920
2015-12-21 $1.44 $1.44 $1.44 $1.44 $1.15 2,739
2015-12-18 $1.45 $1.45 $1.45 $1.45 $1.16 0
2015-12-17 $1.45 $1.45 $1.45 $1.45 $1.16 0
2015-12-16 $1.45 $1.45 $1.45 $1.45 $1.16 1,080
2015-12-15 $1.43 $1.43 $1.43 $1.43 $1.15 9,502
2015-12-14 $1.43 $1.43 $1.43 $1.43 $1.15 1,500
2015-12-11 $1.46 $1.46 $1.46 $1.46 $1.17 8,080
2015-12-10 $1.46 $1.46 $1.46 $1.46 $1.17 8,080
2015-12-09 $1.47 $1.48 $1.45 $1.48 $1.18 13,545
2015-12-08 $1.48 $1.48 $1.47 $1.47 $1.18 2,766
2015-12-07 $1.50 $1.50 $1.50 $1.50 $1.20 13,100
2015-12-04 $1.50 $1.50 $1.49 $1.50 $1.20 13,100
2015-12-03 $1.51 $1.51 $1.51 $1.51 $1.21 2,660
2015-12-02 $1.55 $1.55 $1.55 $1.55 $1.24 300
2015-12-01 $1.54 $1.54 $1.54 $1.54 $1.24 0
2015-11-30 $1.54 $1.54 $1.54 $1.54 $1.24 1,500
2015-11-27 $1.53 $1.53 $1.53 $1.53 $1.23 4,905
2015-11-25 $1.54 $1.54 $1.54 $1.54 $1.23 9,895
2015-11-24 $1.53 $1.54 $1.53 $1.54 $1.23 9,895
2015-11-23 $1.54 $1.54 $1.52 $1.52 $1.22 17,126
2015-11-20 $1.56 $1.56 $1.56 $1.56 $1.25 9,570
2015-11-19 $1.54 $1.54 $1.54 $1.54 $1.24 0
2015-11-18 $1.54 $1.54 $1.54 $1.54 $1.24 0
2015-11-17 $1.54 $1.54 $1.54 $1.54 $1.24 1,875
2015-11-16 $1.52 $1.53 $1.52 $1.53 $1.22 3,750
2015-11-13 $1.50 $1.50 $1.50 $1.50 $1.20 37,600
2015-11-12 $1.52 $1.54 $1.52 $1.54 $1.23 7,753
2015-11-11 $1.56 $1.56 $1.56 $1.56 $1.25 5
2015-11-10 $1.56 $1.56 $1.56 $1.56 $1.25 0
2015-11-09 $1.56 $1.56 $1.56 $1.56 $1.25 0
2015-11-06 $1.56 $1.56 $1.56 $1.56 $1.25 0
2015-11-05 $1.56 $1.56 $1.56 $1.56 $1.25 0
2015-11-04 $1.56 $1.56 $1.56 $1.56 $1.25 0
2015-11-03 $1.56 $1.56 $1.56 $1.56 $1.25 0
2015-11-02 $1.56 $1.56 $1.56 $1.56 $1.25 2,870
2015-10-30 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-29 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-28 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-27 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-26 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-23 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-22 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-21 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-20 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-19 $1.54 $1.54 $1.54 $1.54 $1.23 0
2015-10-16 $1.54 $1.54 $1.54 $1.54 $1.23 2,805
2015-10-15 $1.56 $1.56 $1.55 $1.55 $1.24 0
2015-10-14 $1.56 $1.56 $1.55 $1.55 $1.24 0
2015-10-13 $1.56 $1.56 $1.55 $1.55 $1.24 25,000
2015-10-12 $1.55 $1.60 $1.54 $1.60 $1.28 0
2015-10-09 $1.55 $1.60 $1.54 $1.60 $1.28 0
2015-10-08 $1.55 $1.60 $1.54 $1.60 $1.28 13,500
2015-10-07 $1.47 $1.47 $1.46 $1.46 $1.17 0
2015-10-06 $1.47 $1.47 $1.46 $1.46 $1.17 0
2015-10-05 $1.47 $1.47 $1.46 $1.46 $1.17 0
2015-10-02 $1.47 $1.47 $1.46 $1.46 $1.17 10,000
2015-10-01 $1.47 $1.47 $1.46 $1.46 $1.17 0
2015-09-30 $1.47 $1.47 $1.46 $1.46 $1.17 0
2015-09-29 $1.47 $1.47 $1.46 $1.46 $1.17 369,303
2015-09-28 $1.47 $1.47 $1.46 $1.46 $1.17 0
2015-09-25 $1.47 $1.47 $1.46 $1.46 $1.17 13,000
2015-09-24 $1.53 $1.53 $1.51 $1.51 $1.21 0
2015-09-23 $1.53 $1.53 $1.51 $1.51 $1.21 400
2015-09-22 $1.53 $1.53 $1.51 $1.51 $1.21 0
2015-09-21 $1.53 $1.53 $1.51 $1.51 $1.21 7,000
2015-09-18 $1.45 $1.46 $1.45 $1.45 $1.16 8,000
2015-09-17 $1.43 $1.43 $1.43 $1.43 $1.15 33,551
2015-09-16 $1.43 $1.43 $1.43 $1.43 $1.15 7,715
2015-09-15 $1.47 $1.47 $1.47 $1.47 $1.18 38,700
2015-09-14 $1.47 $1.47 $1.47 $1.47 $1.18 7,000
2015-09-11 $1.47 $1.47 $1.47 $1.47 $1.18 8,000
2015-09-10 $1.47 $1.47 $1.47 $1.47 $1.18 30,000
2015-09-09 $1.47 $1.47 $1.47 $1.47 $1.18 0
2015-09-08 $1.47 $1.47 $1.47 $1.47 $1.18 2,000
2015-09-04 $1.48 $1.48 $1.48 $1.48 $1.19 0
2015-09-03 $1.48 $1.48 $1.48 $1.48 $1.19 2,000
2015-09-02 $1.44 $1.45 $1.44 $1.45 $1.16 7,000
2015-09-01 $1.51 $1.51 $1.51 $1.51 $1.21 5,500

Urbana Corp - Class A (UBAAF) News Headlines

Recent Urbana Corp - Class A (UBAAF) News
Similar Companies to Urbana Corp - Class A (UBAAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.