UBS ETRACS CMCI Livestock TR ETN (UBC) Stock

Data as of May 2, 2025

$18.15 ($0.01) 0.06%

UBS ETRACS CMCI Livestock TR ETN - Daily Information

Click for more stock information on UBS ETRACS CMCI Livestock TR ETN.

Daily Information	Data
Date	May 2, 2025
Open	$18.15
Previous Close	$18.15
High	$18.15
Low	$18.15
Adjusted Open	$18.15
Previous Adjusted Close	$18.15
Adjusted High	$18.15
Adjusted Low	$18.15

About UBS ETRACS CMCI Livestock TR ETN (UBC)

DELISTED - Historical ETF prices for E-TRACS CMCI Livestock ETN (UBC). No Description Available

Invest in UBS ETRACS CMCI Livestock TR ETN (UBC)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for UBS ETRACS CMCI Livestock TR ETN (UBC)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-06-25	$18.15	$18.15	$18.15	$18.15	$18.15	226
2018-06-22	$18.11	$18.14	$18.10	$18.14	$18.14	7,050
2018-06-21	$18.13	$18.13	$18.13	$18.13	$18.13	111
2018-06-20	$18.12	$18.13	$18.12	$18.13	$18.13	900
2018-06-19	$18.09	$18.09	$18.09	$18.09	$18.09	0
2018-06-18	$18.09	$18.09	$18.09	$18.09	$18.09	0
2018-06-15	$18.09	$18.09	$18.09	$18.09	$18.09	6
2018-06-14	$18.09	$18.09	$18.09	$18.09	$18.09	1
2018-06-13	$18.09	$18.09	$18.09	$18.09	$18.09	0
2018-06-12	$18.09	$18.09	$18.09	$18.09	$18.09	4
2018-06-11	$18.09	$18.09	$18.09	$18.09	$18.09	1
2018-06-08	$18.09	$18.09	$18.09	$18.09	$18.09	0
2018-06-07	$18.09	$18.09	$18.09	$18.09	$18.09	5
2018-06-06	$18.09	$18.09	$18.09	$18.09	$18.09	0
2018-06-05	$18.09	$18.09	$18.09	$18.09	$18.09	0
2018-06-04	$18.01	$18.09	$18.01	$18.09	$18.09	6,077
2018-06-01	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-31	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-30	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-29	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-25	$18.18	$18.18	$18.18	$18.18	$18.18	12
2018-05-24	$18.18	$18.18	$18.18	$18.18	$18.18	92
2018-05-23	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-22	$18.18	$18.18	$18.18	$18.18	$18.18	96
2018-05-21	$18.18	$18.18	$18.18	$18.18	$18.18	31
2018-05-18	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-17	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-16	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-15	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-05-14	$18.18	$18.18	$18.18	$18.18	$18.18	100
2018-05-11	$17.91	$17.91	$17.91	$17.91	$17.91	178
2018-05-10	$17.95	$17.95	$17.95	$17.95	$17.95	0
2018-05-09	$17.95	$17.95	$17.95	$17.95	$17.95	0
2018-05-08	$17.95	$17.95	$17.95	$17.95	$17.95	700
2018-05-07	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-05-04	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-05-03	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-05-02	$18.30	$18.30	$18.30	$18.30	$18.30	5
2018-05-01	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-30	$18.30	$18.30	$18.30	$18.30	$18.30	1
2018-04-27	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-26	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-25	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-24	$18.30	$18.30	$18.30	$18.30	$18.30	38
2018-04-23	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-20	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-19	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-18	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-17	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-04-16	$18.60	$18.60	$18.30	$18.30	$18.30	1,259
2018-04-13	$18.40	$18.40	$18.40	$18.40	$18.40	100
2018-04-12	$18.07	$18.22	$18.07	$18.22	$18.22	201
2018-04-11	$18.08	$18.08	$18.08	$18.08	$18.08	100
2018-04-10	$18.13	$18.13	$18.13	$18.13	$18.13	100
2018-04-09	$18.08	$18.08	$18.08	$18.08	$18.08	100
2018-04-06	$17.82	$17.82	$17.82	$17.82	$17.82	100
2018-04-05	$17.93	$17.93	$17.93	$17.93	$17.93	100
2018-04-04	$17.09	$17.50	$17.09	$17.50	$17.50	298
2018-04-03	$17.57	$17.66	$17.57	$17.66	$17.66	1,200
2018-04-02	$17.70	$17.70	$17.70	$17.70	$17.70	100
2018-03-29	$18.34	$18.34	$18.34	$18.34	$18.34	100
2018-03-28	$18.55	$18.55	$18.55	$18.55	$18.55	0
2018-03-27	$18.55	$18.55	$18.55	$18.55	$18.55	0
2018-03-26	$18.55	$18.55	$18.55	$18.55	$18.55	61
2018-03-23	$18.55	$18.55	$18.55	$18.55	$18.55	100
2018-03-22	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-21	$20.10	$20.10	$20.10	$20.10	$20.10	51
2018-03-20	$20.10	$20.10	$20.10	$20.10	$20.10	68
2018-03-19	$20.10	$20.10	$20.10	$20.10	$20.10	86
2018-03-16	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-15	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-14	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-13	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-12	$20.10	$20.10	$20.10	$20.10	$20.10	50
2018-03-09	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-08	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-07	$20.10	$20.10	$20.10	$20.10	$20.10	3
2018-03-06	$20.10	$20.10	$20.10	$20.10	$20.10	74
2018-03-05	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-02	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-03-01	$20.10	$20.10	$20.10	$20.10	$20.10	1
2018-02-28	$20.10	$20.10	$20.10	$20.10	$20.10	0
2018-02-27	$20.00	$20.10	$20.00	$20.10	$20.10	1,150
2018-02-26	$20.00	$20.00	$20.00	$20.00	$20.00	62
2018-02-23	$20.00	$20.00	$20.00	$20.00	$20.00	55
2018-02-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-02-21	$20.00	$20.00	$20.00	$20.00	$20.00	500
2018-02-20	$20.06	$20.06	$20.06	$20.06	$20.06	104
2018-02-16	$20.06	$20.06	$20.06	$20.06	$20.06	0
2018-02-15	$20.06	$20.06	$20.06	$20.06	$20.06	3
2018-02-14	$20.06	$20.06	$20.06	$20.06	$20.06	30
2018-02-13	$20.06	$20.06	$20.06	$20.06	$20.06	0
2018-02-12	$20.06	$20.06	$20.06	$20.06	$20.06	110
2018-02-09	$20.06	$20.06	$20.06	$20.06	$20.06	0
2018-02-08	$20.06	$20.06	$20.06	$20.06	$20.06	1
2018-02-07	$20.06	$20.06	$20.06	$20.06	$20.06	1
2018-02-06	$20.06	$20.06	$20.06	$20.06	$20.06	2
2018-02-05	$20.06	$20.06	$20.06	$20.06	$20.06	0
2018-02-02	$20.06	$20.06	$20.06	$20.06	$20.06	2
2018-02-01	$20.06	$20.06	$20.06	$20.06	$20.06	0
2018-01-31	$20.06	$20.06	$20.06	$20.06	$20.06	400
2018-01-30	$20.20	$20.20	$20.20	$20.20	$20.20	1
2018-01-29	$19.88	$20.20	$19.88	$20.20	$20.20	200
2018-01-26	$19.97	$19.97	$19.97	$19.97	$19.97	165
2018-01-25	$20.34	$20.34	$20.34	$20.34	$20.34	0
2018-01-24	$20.34	$20.34	$20.34	$20.34	$20.34	0
2018-01-23	$20.34	$20.34	$20.34	$20.34	$20.34	0
2018-01-22	$20.34	$20.34	$20.34	$20.34	$20.34	2
2018-01-19	$20.34	$20.34	$20.34	$20.34	$20.34	0
2018-01-18	$19.50	$20.34	$19.50	$20.34	$20.34	5,345
2018-01-17	$19.48	$19.48	$19.48	$19.48	$19.48	0
2018-01-16	$19.48	$19.48	$19.48	$19.48	$19.48	150
2018-01-12	$19.41	$19.41	$19.41	$19.41	$19.41	20
2018-01-11	$19.41	$19.41	$19.41	$19.41	$19.41	200
2018-01-10	$19.79	$19.79	$19.79	$19.79	$19.79	0
2018-01-09	$19.79	$19.79	$19.79	$19.79	$19.79	0
2018-01-08	$19.79	$19.79	$19.79	$19.79	$19.79	0
2018-01-05	$19.79	$19.79	$19.79	$19.79	$19.79	10
2018-01-04	$19.79	$19.79	$19.79	$19.79	$19.79	0
2018-01-03	$19.79	$19.79	$19.79	$19.79	$19.79	0
2018-01-02	$19.79	$19.79	$19.79	$19.79	$19.79	25
2017-12-29	$19.79	$19.79	$19.79	$19.79	$19.79	4
2017-12-28	$19.79	$19.79	$19.79	$19.79	$19.79	11
2017-12-27	$19.79	$19.79	$19.79	$19.79	$19.79	0
2017-12-26	$19.79	$19.79	$19.79	$19.79	$19.79	0
2017-12-22	$19.79	$19.79	$19.79	$19.79	$19.79	4
2017-12-21	$19.79	$19.79	$19.79	$19.79	$19.79	0
2017-12-20	$19.79	$19.79	$19.79	$19.79	$19.79	4
2017-12-19	$19.79	$19.79	$19.79	$19.79	$19.79	0
2017-12-18	$19.27	$19.80	$19.27	$19.79	$19.79	500
2017-12-15	$19.35	$19.35	$19.35	$19.35	$19.35	2
2017-12-14	$19.20	$19.35	$19.20	$19.35	$19.35	525
2017-12-13	$19.01	$19.48	$19.01	$19.48	$19.48	600
2017-12-12	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-12-11	$19.27	$19.27	$19.25	$19.25	$19.25	1,541
2017-12-08	$19.30	$19.54	$19.30	$19.40	$19.40	901
2017-12-07	$19.74	$19.74	$19.74	$19.74	$19.74	0
2017-12-06	$19.29	$19.74	$19.29	$19.74	$19.74	857
2017-12-05	$20.24	$20.24	$20.24	$20.24	$20.24	16
2017-12-04	$19.32	$20.24	$19.32	$20.24	$20.24	634
2017-12-01	$20.07	$20.07	$20.07	$20.07	$20.07	250
2017-11-30	$20.45	$20.45	$20.45	$20.45	$20.45	4
2017-11-29	$20.45	$20.45	$20.45	$20.45	$20.45	285
2017-11-28	$20.19	$20.19	$20.19	$20.19	$20.19	0
2017-11-27	$20.19	$20.19	$20.19	$20.19	$20.19	264
2017-11-24	$20.05	$20.05	$20.05	$20.05	$20.05	0
2017-11-22	$20.06	$20.06	$20.05	$20.05	$20.05	224
2017-11-21	$20.50	$20.50	$20.50	$20.50	$20.50	70
2017-11-20	$20.50	$20.50	$20.50	$20.50	$20.50	15
2017-11-17	$20.50	$20.50	$20.50	$20.50	$20.50	4
2017-11-16	$20.50	$20.50	$20.50	$20.50	$20.50	3
2017-11-15	$20.50	$20.50	$20.50	$20.50	$20.50	0
2017-11-13	$20.50	$20.50	$20.50	$20.50	$20.50	0
2017-11-10	$20.50	$20.50	$20.50	$20.50	$20.50	12
2017-11-09	$20.50	$20.50	$20.50	$20.50	$20.50	190
2017-11-08	$21.00	$21.00	$21.00	$21.00	$21.00	0
2017-11-07	$21.00	$21.00	$21.00	$21.00	$21.00	151
2017-11-06	$21.19	$21.19	$21.19	$21.19	$21.19	11
2017-11-03	$21.19	$21.19	$21.19	$21.19	$21.19	0
2017-11-02	$21.19	$21.19	$21.19	$21.19	$21.19	300
2017-11-01	$20.37	$20.37	$20.37	$20.37	$20.37	10
2017-10-31	$20.37	$20.37	$20.37	$20.37	$20.37	0
2017-10-30	$20.37	$20.37	$20.37	$20.37	$20.37	10
2017-10-27	$20.37	$20.37	$20.37	$20.37	$20.37	162
2017-10-26	$20.10	$20.21	$20.10	$20.21	$20.21	970
2017-10-25	$19.96	$19.96	$19.96	$19.96	$19.96	0
2017-10-24	$19.96	$19.96	$19.96	$19.96	$19.96	628
2017-10-23	$19.71	$19.71	$19.71	$19.71	$19.71	0
2017-10-20	$19.71	$19.71	$19.71	$19.71	$19.71	100
2017-10-19	$18.86	$18.86	$18.86	$18.86	$18.86	0
2017-10-18	$18.86	$18.86	$18.86	$18.86	$18.86	250
2017-10-17	$19.69	$19.69	$19.69	$19.69	$19.69	3
2017-10-16	$19.69	$19.69	$19.69	$19.69	$19.69	0
2017-10-13	$19.69	$19.69	$19.69	$19.69	$19.69	2
2017-10-12	$19.69	$19.69	$19.69	$19.69	$19.69	2
2017-10-11	$19.70	$19.70	$18.20	$19.69	$19.69	1,494
2017-10-10	$19.70	$19.70	$19.70	$19.70	$19.70	0
2017-10-09	$19.70	$19.70	$19.55	$19.70	$19.70	500
2017-10-06	$19.56	$19.56	$19.56	$19.56	$19.56	214
2017-10-05	$19.20	$19.20	$19.20	$19.20	$19.20	0
2017-10-04	$18.73	$19.20	$18.73	$19.20	$19.20	600
2017-10-03	$19.10	$19.10	$19.10	$19.10	$19.10	0
2017-10-02	$18.12	$19.10	$18.12	$19.10	$19.10	453
2017-09-29	$18.95	$18.95	$18.95	$18.95	$18.95	0
2017-09-28	$18.12	$18.95	$18.12	$18.95	$18.95	500
2017-09-27	$17.89	$18.80	$17.89	$18.80	$18.80	400
2017-09-26	$18.03	$18.03	$18.03	$18.03	$18.03	0
2017-09-25	$18.03	$18.03	$18.03	$18.03	$18.03	0
2017-09-22	$18.03	$18.03	$18.03	$18.03	$18.03	104
2017-09-21	$17.27	$18.92	$17.27	$18.92	$18.92	322
2017-09-20	$18.15	$18.62	$18.15	$18.62	$18.62	691
2017-09-19	$18.45	$18.45	$18.45	$18.45	$18.45	56
2017-09-18	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-09-15	$18.45	$18.45	$18.45	$18.45	$18.45	61
2017-09-14	$16.75	$18.45	$16.75	$18.45	$18.45	840
2017-09-13	$16.65	$16.65	$16.65	$16.65	$16.65	225
2017-09-12	$18.50	$18.50	$18.50	$18.50	$18.50	200
2017-09-11	$19.20	$19.20	$19.20	$19.20	$19.20	0
2017-09-08	$19.20	$19.20	$19.20	$19.20	$19.20	0
2017-09-07	$19.20	$19.20	$19.20	$19.20	$19.20	56
2017-09-06	$19.20	$19.20	$19.20	$19.20	$19.20	172
2017-09-05	$19.49	$19.49	$19.49	$19.49	$19.49	2,678
2017-09-01	$19.17	$19.17	$19.17	$19.17	$19.17	2,000
2017-08-31	$18.34	$18.34	$18.34	$18.34	$18.34	0
2017-08-30	$18.34	$18.34	$18.34	$18.34	$18.34	0
2017-08-29	$18.34	$18.34	$18.34	$18.34	$18.34	65
2017-08-28	$17.12	$18.36	$16.05	$18.34	$18.34	3,416
2017-08-25	$18.76	$18.76	$18.76	$18.76	$18.76	0
2017-08-24	$18.76	$18.76	$18.76	$18.76	$18.76	4
2017-08-23	$18.76	$18.76	$18.76	$18.76	$18.76	7
2017-08-22	$18.76	$18.76	$18.76	$18.76	$18.76	0
2017-08-21	$18.76	$18.76	$18.76	$18.76	$18.76	0
2017-08-18	$18.76	$18.76	$18.76	$18.76	$18.76	0
2017-08-17	$18.76	$18.76	$18.76	$18.76	$18.76	0
2017-08-16	$18.76	$18.76	$18.76	$18.76	$18.76	0
2017-08-15	$18.76	$18.76	$18.76	$18.76	$18.76	0
2017-08-14	$18.53	$18.77	$18.53	$18.76	$18.76	1,173
2017-08-11	$19.12	$19.12	$19.12	$19.12	$19.12	80
2017-08-10	$19.12	$19.12	$19.12	$19.12	$19.12	2
2017-08-09	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-08-08	$19.12	$19.12	$19.12	$19.12	$19.12	4
2017-08-07	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-08-04	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-08-03	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-08-02	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-08-01	$19.12	$19.12	$19.12	$19.12	$19.12	7
2017-07-31	$19.00	$19.12	$19.00	$19.12	$19.12	700
2017-07-28	$19.17	$19.17	$19.17	$19.17	$19.17	7
2017-07-27	$19.17	$19.17	$19.17	$19.17	$19.17	0
2017-07-26	$19.17	$19.17	$19.17	$19.17	$19.17	29
2017-07-25	$19.17	$19.17	$19.17	$19.17	$19.17	36
2017-07-24	$19.17	$19.17	$19.17	$19.17	$19.17	157
2017-07-21	$19.74	$19.74	$19.74	$19.74	$19.74	336
2017-07-20	$19.79	$19.79	$19.79	$19.79	$19.79	0
2017-07-19	$19.79	$19.79	$19.79	$19.79	$19.79	1
2017-07-18	$19.79	$19.79	$19.79	$19.79	$19.79	0
2017-07-17	$19.79	$19.79	$19.78	$19.79	$19.79	6,300
2017-07-14	$19.83	$19.83	$19.83	$19.83	$19.83	250
2017-07-13	$19.69	$19.69	$19.69	$19.69	$19.69	0
2017-07-12	$19.48	$19.69	$19.48	$19.69	$19.69	705
2017-07-11	$19.42	$19.42	$19.42	$19.42	$19.42	48
2017-07-10	$19.44	$19.44	$19.42	$19.42	$19.42	3,165
2017-07-07	$19.50	$19.61	$19.50	$19.61	$19.61	407
2017-07-06	$19.40	$19.40	$19.36	$19.36	$19.36	300
2017-07-05	$19.44	$19.44	$19.44	$19.44	$19.44	556
2017-07-03	$19.41	$19.41	$19.41	$19.41	$19.41	0
2017-06-30	$19.41	$19.41	$19.41	$19.41	$19.41	167
2017-06-29	$19.41	$19.41	$19.41	$19.41	$19.41	500
2017-06-28	$19.04	$19.08	$19.04	$19.07	$19.07	3,100
2017-06-27	$19.00	$19.00	$19.00	$19.00	$19.00	0
2017-06-26	$19.00	$19.00	$19.00	$19.00	$19.00	0
2017-06-23	$19.02	$19.02	$19.00	$19.00	$19.00	500
2017-06-22	$19.11	$19.11	$19.11	$19.11	$19.11	20
2017-06-21	$19.11	$19.11	$19.11	$19.11	$19.11	25
2017-06-20	$19.04	$19.11	$19.04	$19.11	$19.11	249
2017-06-19	$19.05	$19.05	$18.35	$18.35	$18.35	728
2017-06-16	$19.06	$19.20	$18.72	$18.72	$18.72	2,408
2017-06-15	$19.21	$19.35	$18.68	$19.30	$19.30	2,300
2017-06-14	$19.71	$19.71	$19.71	$19.71	$19.71	80
2017-06-13	$19.71	$19.71	$19.71	$19.71	$19.71	0
2017-06-12	$19.89	$19.92	$19.71	$19.71	$19.71	3,000
2017-06-09	$20.01	$20.07	$20.01	$20.04	$20.04	703
2017-06-08	$19.91	$19.91	$19.91	$19.91	$19.91	51
2017-06-07	$19.31	$19.91	$19.16	$19.91	$19.91	628
2017-06-06	$20.30	$20.30	$19.41	$19.41	$19.41	300
2017-06-05	$20.38	$20.38	$20.38	$20.38	$20.38	112
2017-06-02	$19.75	$20.15	$19.75	$20.14	$20.14	332
2017-06-01	$19.91	$20.50	$19.91	$20.50	$20.50	248
2017-05-31	$17.60	$19.81	$15.85	$19.81	$19.81	1,484
2017-05-30	$19.54	$19.55	$19.54	$19.55	$19.55	360
2017-05-26	$19.51	$19.54	$19.51	$19.54	$19.54	338
2017-05-25	$19.57	$19.57	$19.57	$19.57	$19.57	83
2017-05-24	$19.66	$19.66	$19.51	$19.57	$19.57	738
2017-05-23	$19.85	$19.85	$19.85	$19.85	$19.85	132
2017-05-22	$19.40	$19.85	$19.40	$19.85	$19.85	5,816
2017-05-19	$19.25	$19.40	$19.25	$19.40	$19.40	500
2017-05-18	$19.25	$19.25	$19.25	$19.25	$19.25	242
2017-05-17	$20.13	$20.13	$20.13	$20.13	$20.13	0
2017-05-16	$20.13	$20.13	$20.13	$20.13	$20.13	60
2017-05-15	$20.13	$20.13	$20.13	$20.13	$20.13	2
2017-05-12	$20.13	$20.13	$20.13	$20.13	$20.13	0
2017-05-11	$20.13	$20.13	$20.13	$20.13	$20.13	200
2017-05-10	$20.16	$20.16	$20.16	$20.16	$20.16	0
2017-05-09	$20.16	$20.16	$20.16	$20.16	$20.16	0
2017-05-08	$20.16	$20.16	$20.16	$20.16	$20.16	1
2017-05-05	$20.16	$20.16	$20.16	$20.16	$20.16	0
2017-05-04	$20.16	$20.16	$20.16	$20.16	$20.16	131
2017-05-03	$19.66	$19.71	$19.52	$19.71	$19.71	2,848
2017-05-02	$19.00	$19.00	$19.00	$19.00	$19.00	291
2017-05-01	$18.15	$19.51	$18.15	$19.00	$19.00	2,100
2017-04-28	$18.16	$18.16	$18.16	$18.16	$18.16	7
2017-04-27	$18.16	$18.16	$18.16	$18.16	$18.16	130
2017-04-26	$18.16	$18.16	$18.16	$18.16	$18.16	62
2017-04-25	$16.00	$18.27	$15.99	$18.16	$18.16	5,744
2017-04-24	$17.93	$17.93	$16.06	$16.35	$16.35	1,540
2017-04-21	$18.15	$18.15	$18.15	$18.15	$18.15	644
2017-04-20	$17.84	$17.84	$17.84	$17.84	$17.84	96
2017-04-19	$18.08	$18.08	$17.84	$17.84	$17.84	7,492
2017-04-18	$18.80	$18.80	$18.80	$18.80	$18.80	0
2017-04-17	$18.80	$18.80	$18.80	$18.80	$18.80	181
2017-04-13	$18.16	$18.17	$18.12	$18.12	$18.12	5,500
2017-04-12	$18.11	$18.12	$17.84	$18.10	$18.10	3,525
2017-04-11	$17.83	$17.83	$17.83	$17.83	$17.83	13
2017-04-10	$17.83	$17.83	$17.83	$17.83	$17.83	0
2017-04-07	$17.83	$17.83	$17.83	$17.83	$17.83	585
2017-04-06	$17.50	$17.50	$17.50	$17.50	$17.50	0
2017-04-05	$17.31	$17.50	$17.31	$17.50	$17.50	3,308
2017-04-04	$17.53	$17.53	$17.34	$17.34	$17.34	2,130
2017-04-03	$17.58	$17.58	$17.58	$17.58	$17.58	0
2017-03-31	$17.58	$17.58	$17.58	$17.58	$17.58	20
2017-03-30	$17.58	$17.58	$17.58	$17.58	$17.58	0
2017-03-29	$17.72	$17.72	$17.58	$17.58	$17.58	1,634
2017-03-28	$17.31	$17.72	$17.31	$17.72	$17.72	600
2017-03-27	$17.54	$17.54	$17.54	$17.54	$17.54	7,800
2017-03-24	$18.43	$18.43	$17.85	$17.85	$17.85	452
2017-03-23	$18.80	$18.80	$17.77	$17.77	$17.77	700
2017-03-22	$18.23	$18.23	$18.14	$18.14	$18.14	691
2017-03-21	$18.09	$18.09	$18.09	$18.09	$18.09	500
2017-03-20	$17.97	$17.97	$17.97	$17.97	$17.97	680
2017-03-17	$18.02	$18.02	$18.02	$18.02	$18.02	0
2017-03-16	$18.03	$18.03	$18.02	$18.02	$18.02	814
2017-03-15	$17.82	$17.84	$17.82	$17.84	$17.84	2,200
2017-03-14	$17.97	$17.97	$17.81	$17.81	$17.81	3,506
2017-03-13	$17.60	$17.60	$17.60	$17.60	$17.60	318
2017-03-10	$17.59	$17.59	$17.59	$17.59	$17.59	400
2017-03-09	$17.59	$17.59	$17.59	$17.59	$17.59	0
2017-03-08	$17.59	$17.59	$17.59	$17.59	$17.59	692
2017-03-07	$17.50	$17.50	$17.49	$17.50	$17.50	2,282
2017-03-06	$17.52	$17.57	$17.52	$17.52	$17.52	900
2017-03-03	$17.78	$17.78	$17.78	$17.78	$17.78	70
2017-03-02	$17.78	$17.78	$17.78	$17.78	$17.78	150
2017-03-01	$17.76	$17.76	$17.74	$17.74	$17.74	200
2017-02-28	$17.75	$17.75	$17.75	$17.75	$17.75	415
2017-02-27	$17.46	$17.46	$17.46	$17.46	$17.46	150
2017-02-24	$17.46	$17.46	$17.46	$17.46	$17.46	0
2017-02-23	$17.48	$17.48	$17.42	$17.46	$17.46	1,300
2017-02-22	$17.85	$17.85	$17.85	$17.85	$17.85	0
2017-02-21	$17.85	$17.85	$17.85	$17.85	$17.85	613
2017-02-17	$17.55	$17.60	$17.55	$17.60	$17.60	1,137
2017-02-16	$17.59	$17.59	$17.59	$17.59	$17.59	34
2017-02-15	$17.52	$17.59	$17.52	$17.59	$17.59	300
2017-02-14	$17.59	$17.61	$17.59	$17.61	$17.61	782
2017-02-13	$17.54	$17.61	$17.32	$17.42	$17.42	1,501
2017-02-10	$17.50	$17.50	$17.50	$17.50	$17.50	140
2017-02-09	$17.58	$17.64	$17.58	$17.63	$17.63	1,800
2017-02-08	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-02-07	$17.68	$17.70	$17.68	$17.70	$17.70	710
2017-02-06	$17.65	$17.71	$17.65	$17.71	$17.71	670
2017-02-03	$17.68	$17.68	$17.54	$17.66	$17.66	1,800
2017-02-02	$17.44	$17.47	$17.44	$17.47	$17.47	800
2017-02-01	$17.28	$17.33	$17.28	$17.32	$17.32	725
2017-01-31	$17.57	$17.57	$17.42	$17.51	$17.51	1,111
2017-01-30	$17.98	$17.98	$17.98	$17.98	$17.98	79
2017-01-27	$17.98	$17.98	$17.98	$17.98	$17.98	11
2017-01-26	$17.98	$17.98	$17.98	$17.98	$17.98	150
2017-01-25	$17.83	$17.88	$17.83	$17.88	$17.88	770
2017-01-24	$17.75	$17.78	$17.69	$17.69	$17.69	1,930
2017-01-23	$17.92	$17.92	$17.66	$17.66	$17.66	300
2017-01-20	$17.89	$17.89	$17.89	$17.89	$17.89	0
2017-01-19	$17.95	$17.95	$17.87	$17.89	$17.89	2,300
2017-01-18	$17.96	$17.96	$17.96	$17.96	$17.96	269
2017-01-17	$17.87	$17.87	$17.87	$17.87	$17.87	0
2017-01-13	$17.70	$17.87	$17.70	$17.87	$17.87	999
2017-01-12	$17.58	$17.67	$17.58	$17.67	$17.67	620
2017-01-11	$17.71	$17.71	$17.71	$17.71	$17.71	301
2017-01-10	$17.57	$17.87	$17.57	$17.76	$17.76	1,585
2017-01-09	$17.25	$17.50	$17.21	$17.50	$17.50	816
2017-01-06	$17.27	$17.27	$17.27	$17.27	$17.27	0
2017-01-05	$17.24	$17.27	$17.24	$17.27	$17.27	600
2017-01-04	$17.29	$17.29	$17.24	$17.24	$17.24	200
2017-01-03	$17.30	$17.31	$17.21	$17.29	$17.29	3,686
2016-12-30	$17.25	$17.25	$16.83	$16.83	$16.83	3,125
2016-12-29	$17.27	$17.27	$17.27	$17.27	$17.27	90
2016-12-28	$17.28	$17.28	$17.27	$17.27	$17.27	3,000
2016-12-27	$17.11	$17.18	$17.11	$17.18	$17.18	618
2016-12-23	$17.01	$17.15	$17.01	$17.15	$17.15	500
2016-12-22	$17.32	$17.46	$17.32	$17.46	$17.46	700
2016-12-21	$17.40	$17.44	$17.38	$17.44	$17.44	1,110
2016-12-20	$17.50	$17.50	$17.25	$17.43	$17.43	3,741
2016-12-19	$17.28	$17.43	$17.28	$17.43	$17.43	4,748
2016-12-16	$17.29	$17.29	$17.29	$17.29	$17.29	3,041
2016-12-15	$16.93	$16.98	$16.93	$16.98	$16.98	998
2016-12-14	$17.01	$17.01	$17.01	$17.01	$17.01	0
2016-12-13	$16.94	$17.01	$16.94	$17.01	$17.01	800
2016-12-12	$17.02	$17.02	$16.96	$17.01	$17.01	1,421
2016-12-09	$16.75	$16.75	$16.75	$16.75	$16.75	500
2016-12-08	$16.89	$16.89	$16.76	$16.76	$16.76	3,271
2016-12-07	$16.68	$16.73	$16.66	$16.73	$16.73	1,334
2016-12-06	$16.10	$16.10	$16.10	$16.10	$16.10	4
2016-12-05	$16.04	$16.10	$16.04	$16.10	$16.10	338
2016-12-02	$16.03	$16.03	$15.98	$15.98	$15.98	1,877
2016-12-01	$16.25	$16.25	$16.23	$16.23	$16.23	1,756
2016-11-30	$16.70	$16.70	$16.39	$16.39	$16.39	682
2016-11-29	$16.75	$16.75	$16.25	$16.25	$16.25	1,200
2016-11-28	$16.60	$16.60	$16.31	$16.31	$16.31	2,848
2016-11-25	$16.54	$16.60	$16.48	$16.57	$16.57	1,411
2016-11-23	$16.30	$16.35	$16.24	$16.35	$16.35	9,620
2016-11-22	$16.17	$16.24	$16.15	$16.15	$16.15	1,267
2016-11-21	$16.21	$16.35	$16.06	$16.35	$16.35	2,049
2016-11-18	$15.94	$16.05	$15.94	$16.05	$16.05	1,018
2016-11-17	$15.80	$15.80	$15.80	$15.80	$15.80	64
2016-11-16	$15.70	$15.80	$15.65	$15.80	$15.80	2,041
2016-11-15	$15.61	$15.63	$15.61	$15.62	$15.62	1,733
2016-11-14	$15.64	$15.72	$15.64	$15.70	$15.70	1,374
2016-11-11	$15.70	$15.70	$15.70	$15.70	$15.70	62
2016-11-10	$15.72	$15.72	$15.70	$15.70	$15.70	360
2016-11-09	$15.00	$15.55	$15.00	$15.55	$15.55	1,496
2016-11-08	$15.55	$15.55	$15.55	$15.55	$15.55	400
2016-11-07	$15.34	$15.38	$15.34	$15.38	$15.38	1,135
2016-11-04	$15.10	$15.51	$15.10	$15.40	$15.40	19,958
2016-11-03	$15.70	$15.73	$15.52	$15.72	$15.72	3,101
2016-11-02	$15.62	$15.87	$15.62	$15.84	$15.84	2,180
2016-11-01	$15.75	$15.77	$15.60	$15.68	$15.68	3,423
2016-10-31	$15.85	$15.85	$15.48	$15.69	$15.69	6,607
2016-10-28	$15.75	$15.75	$15.75	$15.75	$15.75	676
2016-10-27	$15.38	$15.66	$15.38	$15.50	$15.50	2,310
2016-10-26	$15.26	$15.38	$15.26	$15.38	$15.38	3,790
2016-10-25	$15.23	$15.42	$15.23	$15.27	$15.27	6,312
2016-10-24	$15.04	$15.26	$15.04	$15.25	$15.25	3,053
2016-10-21	$14.87	$14.99	$14.71	$14.90	$14.90	11,561
2016-10-20	$14.40	$14.75	$14.40	$14.70	$14.70	22,453
2016-10-19	$15.40	$15.40	$14.39	$14.41	$14.41	40,496
2016-10-18	$14.68	$14.68	$14.66	$14.66	$14.66	448
2016-10-17	$14.65	$14.65	$14.65	$14.65	$14.65	0
2016-10-14	$14.41	$14.65	$14.41	$14.65	$14.65	355
2016-10-13	$14.70	$14.70	$14.70	$14.70	$14.70	117
2016-10-12	$14.95	$14.95	$14.95	$14.95	$14.95	0
2016-10-11	$14.95	$14.95	$14.95	$14.95	$14.95	675
2016-10-10	$14.95	$14.95	$14.95	$14.95	$14.95	0
2016-10-07	$14.95	$14.95	$14.95	$14.95	$14.95	0
2016-10-06	$14.93	$14.95	$14.92	$14.95	$14.95	4,170
2016-10-05	$15.05	$15.05	$15.05	$15.05	$15.05	100
2016-10-04	$14.97	$14.97	$14.97	$14.97	$14.97	0
2016-10-03	$14.51	$14.97	$14.51	$14.97	$14.97	888
2016-09-30	$14.77	$14.77	$14.72	$14.72	$14.72	350
2016-09-29	$15.99	$15.99	$15.99	$15.99	$15.99	0
2016-09-28	$15.99	$15.99	$15.99	$15.99	$15.99	12
2016-09-27	$15.99	$15.99	$15.99	$15.99	$15.99	0
2016-09-26	$15.99	$15.99	$15.99	$15.99	$15.99	0
2016-09-23	$15.99	$15.99	$15.99	$15.99	$15.99	0
2016-09-22	$15.99	$15.99	$15.99	$15.99	$15.99	0
2016-09-21	$15.99	$15.99	$15.99	$15.99	$15.99	0
2016-09-20	$15.99	$15.99	$15.99	$15.99	$15.99	0
2016-09-19	$15.99	$15.99	$15.99	$15.99	$15.99	101
2016-09-16	$16.01	$16.01	$16.01	$16.01	$16.01	0
2016-09-15	$16.01	$16.01	$16.01	$16.01	$16.01	125
2016-09-14	$16.42	$16.42	$16.42	$16.42	$16.42	0
2016-09-13	$16.42	$16.42	$16.42	$16.42	$16.42	0
2016-09-12	$16.47	$16.48	$16.42	$16.42	$16.42	4,600
2016-09-09	$16.36	$16.36	$16.36	$16.36	$16.36	0
2016-09-08	$16.36	$16.36	$16.36	$16.36	$16.36	0
2016-09-07	$16.33	$16.36	$16.33	$16.36	$16.36	3,500
2016-09-06	$16.04	$16.04	$16.04	$16.04	$16.04	109
2016-09-02	$17.03	$17.03	$17.03	$17.03	$17.03	0
2016-09-01	$17.03	$17.03	$17.03	$17.03	$17.03	0
2016-08-31	$17.03	$17.03	$17.03	$17.03	$17.03	0
2016-08-30	$17.03	$17.03	$17.03	$17.03	$17.03	101
2016-08-29	$16.80	$16.80	$16.80	$16.80	$16.80	100
2016-08-26	$17.09	$17.09	$17.09	$17.09	$17.09	0
2016-08-25	$17.09	$17.09	$17.09	$17.09	$17.09	0
2016-08-24	$17.09	$17.09	$17.09	$17.09	$17.09	111
2016-08-23	$17.27	$17.27	$17.27	$17.27	$17.27	0
2016-08-22	$17.27	$17.27	$17.27	$17.27	$17.27	50
2016-08-19	$17.27	$17.27	$17.27	$17.27	$17.27	280
2016-08-18	$17.53	$17.53	$17.53	$17.53	$17.53	0
2016-08-17	$17.53	$17.53	$17.53	$17.53	$17.53	0
2016-08-16	$17.53	$17.53	$17.53	$17.53	$17.53	13
2016-08-15	$17.53	$17.53	$17.53	$17.53	$17.53	0
2016-08-12	$17.53	$17.53	$17.53	$17.53	$17.53	0
2016-08-11	$17.53	$17.53	$17.53	$17.53	$17.53	0
2016-08-10	$17.53	$17.53	$17.53	$17.53	$17.53	0
2016-08-09	$17.53	$17.53	$17.53	$17.53	$17.53	100
2016-08-08	$17.42	$17.42	$17.42	$17.42	$17.42	0
2016-08-05	$17.42	$17.42	$17.42	$17.42	$17.42	500
2016-08-04	$17.52	$17.52	$17.52	$17.52	$17.52	0
2016-08-03	$17.52	$17.52	$17.52	$17.52	$17.52	0
2016-08-02	$17.52	$17.52	$17.52	$17.52	$17.52	12
2016-08-01	$17.52	$17.52	$17.52	$17.52	$17.52	0
2016-07-29	$17.52	$17.52	$17.52	$17.52	$17.52	0
2016-07-28	$17.52	$17.52	$17.52	$17.52	$17.52	0
2016-07-27	$17.52	$17.52	$17.52	$17.52	$17.52	775
2016-07-26	$17.72	$17.72	$17.72	$17.72	$17.72	510
2016-07-25	$17.50	$17.70	$17.50	$17.70	$17.70	700
2016-07-22	$17.08	$17.45	$17.05	$17.45	$17.45	435
2016-07-21	$17.40	$17.40	$17.40	$17.40	$17.40	0
2016-07-20	$17.40	$17.40	$17.39	$17.40	$17.40	3,000
2016-07-19	$17.72	$17.72	$17.72	$17.72	$17.72	0
2016-07-18	$17.63	$17.72	$17.63	$17.72	$17.72	284
2016-07-15	$17.02	$18.11	$17.02	$17.93	$17.93	1,350
2016-07-14	$18.19	$18.19	$18.19	$18.19	$18.19	100
2016-07-13	$17.97	$17.97	$17.88	$17.88	$17.88	700
2016-07-12	$18.47	$18.47	$18.47	$18.47	$18.47	1
2016-07-11	$18.47	$18.47	$18.47	$18.47	$18.47	0
2016-07-08	$18.47	$18.47	$18.47	$18.47	$18.47	0
2016-07-07	$18.47	$18.47	$18.47	$18.47	$18.47	0
2016-07-06	$18.67	$18.67	$18.47	$18.47	$18.47	1,722
2016-07-05	$18.78	$18.78	$18.78	$18.78	$18.78	150
2016-07-01	$18.38	$18.38	$18.38	$18.38	$18.38	1
2016-06-30	$18.38	$18.38	$18.38	$18.38	$18.38	1
2016-06-29	$18.38	$18.38	$18.38	$18.38	$18.38	0
2016-06-28	$18.38	$18.38	$18.38	$18.38	$18.38	10
2016-06-27	$18.38	$18.38	$18.38	$18.38	$18.38	25
2016-06-24	$18.54	$18.54	$18.38	$18.38	$18.38	538
2016-06-23	$18.90	$18.90	$18.90	$18.90	$18.90	0
2016-06-22	$18.90	$18.90	$18.90	$18.90	$18.90	0
2016-06-21	$18.90	$18.90	$18.90	$18.90	$18.90	0
2016-06-20	$18.90	$18.90	$18.90	$18.90	$18.90	100
2016-06-17	$19.12	$19.12	$19.12	$19.12	$19.12	0
2016-06-16	$19.12	$19.12	$19.12	$19.12	$19.12	0
2016-06-15	$19.12	$19.12	$19.12	$19.12	$19.12	154
2016-06-14	$19.04	$19.04	$19.04	$19.04	$19.04	0
2016-06-13	$19.04	$19.04	$19.03	$19.04	$19.04	8,089
2016-06-10	$19.41	$19.41	$19.41	$19.41	$19.41	153
2016-06-09	$19.44	$19.44	$19.35	$19.40	$19.40	14,162
2016-06-08	$19.00	$19.00	$19.00	$19.00	$19.00	100
2016-06-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2016-06-06	$19.00	$19.00	$19.00	$19.00	$19.00	705
2016-06-03	$19.14	$19.16	$19.12	$19.13	$19.13	16,000
2016-06-02	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-06-01	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-31	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-27	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-26	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-25	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-24	$19.10	$19.10	$19.10	$19.10	$19.10	3
2016-05-23	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-20	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-19	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-18	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-05-17	$19.10	$19.10	$19.10	$19.10	$19.10	30
2016-05-16	$19.10	$19.10	$19.10	$19.10	$19.10	395
2016-05-13	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-05-12	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-05-11	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-05-10	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-05-09	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-05-06	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-05-05	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-05-04	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-05-03	$19.45	$19.45	$19.45	$19.45	$19.45	82
2016-05-02	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-29	$19.45	$19.45	$19.45	$19.45	$19.45	94
2016-04-28	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-27	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-26	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-25	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-22	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-21	$19.45	$19.45	$19.45	$19.45	$19.45	94
2016-04-20	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-19	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-18	$19.45	$19.45	$19.45	$19.45	$19.45	32
2016-04-15	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-14	$19.45	$19.45	$19.45	$19.45	$19.45	1
2016-04-13	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-12	$19.45	$19.45	$19.45	$19.45	$19.45	3
2016-04-11	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-08	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-07	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-06	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-05	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-04	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-04-01	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-31	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-30	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-29	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-28	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-24	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-23	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-22	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-21	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-18	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-17	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-16	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-15	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-14	$19.45	$19.45	$19.45	$19.45	$19.45	0
2016-03-11	$19.45	$19.45	$19.45	$19.45	$19.45	135
2016-03-10	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-03-09	$19.16	$19.16	$19.16	$19.16	$19.16	8
2016-03-08	$19.16	$19.16	$19.16	$19.16	$19.16	135
2016-03-07	$18.99	$18.99	$18.99	$18.99	$18.99	67
2016-03-04	$18.99	$18.99	$18.99	$18.99	$18.99	0
2016-03-03	$18.99	$18.99	$18.99	$18.99	$18.99	0
2016-03-02	$18.99	$18.99	$18.99	$18.99	$18.99	0
2016-03-01	$18.99	$18.99	$18.99	$18.99	$18.99	0
2016-02-29	$19.10	$19.10	$18.99	$18.99	$18.99	220
2016-02-26	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-02-25	$19.27	$19.27	$19.16	$19.16	$19.16	531
2016-02-24	$18.30	$18.30	$18.30	$18.30	$18.30	1
2016-02-23	$18.30	$18.30	$18.30	$18.30	$18.30	0
2016-02-22	$18.30	$18.30	$18.30	$18.30	$18.30	0
2016-02-19	$18.30	$18.30	$18.30	$18.30	$18.30	0
2016-02-18	$18.30	$18.30	$18.30	$18.30	$18.30	0
2016-02-17	$18.30	$18.30	$18.30	$18.30	$18.30	0
2016-02-16	$18.30	$18.30	$18.30	$18.30	$18.30	0
2016-02-12	$18.30	$18.30	$18.30	$18.30	$18.30	0
2016-02-11	$18.30	$18.30	$18.30	$18.30	$18.30	945
2016-02-10	$19.18	$19.18	$19.18	$19.18	$19.18	0
2016-02-09	$19.18	$19.18	$19.18	$19.18	$19.18	0
2016-02-08	$19.18	$19.18	$19.18	$19.18	$19.18	0
2016-02-05	$19.18	$19.18	$19.18	$19.18	$19.18	0
2016-02-04	$19.18	$19.18	$19.18	$19.18	$19.18	104
2016-02-03	$18.96	$18.96	$18.96	$18.96	$18.96	0
2016-02-02	$18.96	$18.96	$18.96	$18.96	$18.96	0
2016-02-01	$18.96	$18.96	$18.96	$18.96	$18.96	1
2016-01-29	$18.96	$18.96	$18.96	$18.96	$18.96	0
2016-01-28	$18.96	$18.96	$18.96	$18.96	$18.96	305
2016-01-27	$18.83	$18.83	$18.83	$18.83	$18.83	0
2016-01-26	$18.83	$18.83	$18.83	$18.83	$18.83	0
2016-01-25	$18.83	$18.83	$18.83	$18.83	$18.83	0
2016-01-22	$18.78	$18.83	$18.78	$18.83	$18.83	7,500
2016-01-21	$18.61	$18.61	$18.61	$18.61	$18.61	0
2016-01-20	$18.61	$18.61	$18.61	$18.61	$18.61	0
2016-01-19	$18.61	$18.61	$18.61	$18.61	$18.61	0
2016-01-15	$18.61	$18.61	$18.61	$18.61	$18.61	0
2016-01-14	$18.61	$18.61	$18.61	$18.61	$18.61	0
2016-01-13	$18.61	$18.61	$18.61	$18.61	$18.61	0
2016-01-12	$18.61	$18.61	$18.61	$18.61	$18.61	0
2016-01-11	$18.61	$18.61	$18.61	$18.61	$18.61	0
2016-01-08	$18.73	$18.73	$18.55	$18.61	$18.61	5,000
2016-01-07	$18.61	$18.61	$18.60	$18.61	$18.61	1,700
2016-01-06	$18.80	$18.80	$18.80	$18.80	$18.80	1,300
2016-01-05	$19.04	$19.04	$18.89	$18.89	$18.89	1,600
2016-01-04	$18.73	$18.73	$18.73	$18.73	$18.73	0
2015-12-31	$18.73	$18.73	$18.73	$18.73	$18.73	100
2015-12-30	$18.72	$18.72	$18.72	$18.72	$18.72	1,050
2015-12-29	$18.72	$18.72	$18.72	$18.72	$18.72	2,000
2015-12-28	$18.64	$18.64	$18.64	$18.64	$18.64	2,109
2015-12-24	$18.24	$18.24	$18.24	$18.24	$18.24	0
2015-12-23	$18.27	$18.27	$18.24	$18.24	$18.24	4,089
2015-12-22	$17.82	$17.82	$17.82	$17.82	$17.82	0
2015-12-21	$17.82	$17.82	$17.82	$17.82	$17.82	8
2015-12-18	$17.69	$17.82	$17.69	$17.82	$17.82	600
2015-12-17	$17.32	$17.32	$17.22	$17.23	$17.23	400
2015-12-16	$17.79	$17.79	$17.58	$17.58	$17.58	4,295
2015-12-15	$17.75	$17.75	$17.75	$17.75	$17.75	33
2015-12-14	$17.90	$17.91	$17.75	$17.75	$17.75	300
2015-12-11	$17.66	$17.66	$17.66	$17.66	$17.66	0
2015-12-10	$17.66	$17.66	$17.66	$17.66	$17.66	12
2015-12-09	$17.71	$17.71	$17.65	$17.66	$17.66	600
2015-12-08	$17.87	$17.89	$17.83	$17.83	$17.83	1,000
2015-12-07	$17.92	$17.92	$17.86	$17.86	$17.86	4,100
2015-12-04	$18.07	$18.07	$18.07	$18.07	$18.07	0
2015-12-03	$18.07	$18.07	$18.07	$18.07	$18.07	0
2015-12-02	$18.07	$18.07	$18.07	$18.07	$18.07	0
2015-12-01	$18.07	$18.07	$18.07	$18.07	$18.07	0
2015-11-30	$18.07	$18.07	$18.07	$18.07	$18.07	0
2015-11-27	$18.07	$18.07	$18.07	$18.07	$18.07	130
2015-11-25	$18.42	$18.42	$18.42	$18.42	$18.42	0
2015-11-24	$18.42	$18.42	$18.42	$18.42	$18.42	0
2015-11-23	$18.32	$18.42	$18.32	$18.42	$18.42	200
2015-11-20	$17.92	$17.92	$17.92	$17.92	$17.92	0
2015-11-19	$17.92	$17.92	$17.92	$17.92	$17.92	0
2015-11-18	$17.92	$17.92	$17.92	$17.92	$17.92	0
2015-11-17	$17.92	$17.92	$17.92	$17.92	$17.92	0
2015-11-16	$17.92	$17.92	$17.92	$17.92	$17.92	34
2015-11-13	$17.92	$17.92	$17.92	$17.92	$17.92	0
2015-11-12	$17.92	$17.92	$17.92	$17.92	$17.92	0
2015-11-11	$17.92	$17.92	$17.92	$17.92	$17.92	0
2015-11-10	$17.92	$17.92	$17.92	$17.92	$17.92	200
2015-11-09	$17.97	$17.97	$17.96	$17.96	$17.96	1,100
2015-11-06	$18.71	$18.71	$18.71	$18.71	$18.71	196
2015-11-05	$19.39	$19.39	$19.39	$19.39	$19.39	32
2015-11-04	$19.39	$19.39	$19.39	$19.39	$19.39	29
2015-11-03	$19.39	$19.39	$19.39	$19.39	$19.39	2,000
2015-11-02	$19.82	$19.82	$19.82	$19.82	$19.82	0
2015-10-30	$19.82	$19.82	$19.82	$19.82	$19.82	0
2015-10-29	$19.96	$19.96	$19.82	$19.82	$19.82	4,300
2015-10-28	$19.85	$19.85	$19.83	$19.83	$19.83	2,111
2015-10-27	$20.01	$20.01	$20.01	$20.01	$20.01	0
2015-10-26	$20.01	$20.01	$20.01	$20.01	$20.01	0
2015-10-23	$20.01	$20.02	$20.01	$20.01	$20.01	5,130
2015-10-22	$20.53	$20.53	$20.53	$20.53	$20.53	5
2015-10-21	$20.53	$20.53	$20.53	$20.53	$20.53	0
2015-10-20	$20.37	$20.55	$20.37	$20.53	$20.53	5,446
2015-10-19	$20.28	$20.28	$20.28	$20.28	$20.28	100
2015-10-16	$19.95	$19.95	$19.84	$19.84	$19.84	200
2015-10-15	$20.15	$20.15	$20.15	$20.15	$20.15	0
2015-10-14	$20.32	$20.32	$20.15	$20.15	$20.15	300
2015-10-13	$20.30	$20.30	$20.30	$20.30	$20.30	0
2015-10-12	$20.00	$20.30	$20.00	$20.30	$20.30	300
2015-10-09	$20.01	$20.13	$20.01	$20.05	$20.05	600
2015-10-08	$20.06	$20.06	$20.00	$20.00	$20.00	400
2015-10-07	$20.05	$20.05	$19.82	$19.82	$19.82	2,220
2015-10-06	$19.59	$19.65	$19.53	$19.62	$19.62	28,200
2015-10-05	$19.37	$19.37	$19.37	$19.37	$19.37	1,021
2015-10-02	$19.39	$19.39	$19.39	$19.39	$19.39	0
2015-10-01	$19.33	$19.39	$19.33	$19.39	$19.39	2,830
2015-09-30	$19.80	$19.80	$19.80	$19.80	$19.80	0
2015-09-29	$19.65	$19.80	$19.62	$19.80	$19.80	3,800
2015-09-28	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-25	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-24	$20.40	$20.40	$20.40	$20.40	$20.40	45
2015-09-23	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-22	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-21	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-18	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-17	$20.40	$20.40	$20.40	$20.40	$20.40	98
2015-09-16	$20.40	$20.40	$20.40	$20.40	$20.40	9
2015-09-15	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-14	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-11	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-10	$20.40	$20.40	$20.40	$20.40	$20.40	0
2015-09-09	$20.40	$20.40	$20.40	$20.40	$20.40	416
2015-09-08	$20.04	$20.04	$20.04	$20.04	$20.04	100

UBS ETRACS CMCI Livestock TR ETN (UBC) News Headlines

Recent UBS ETRACS CMCI Livestock TR ETN (UBC) News

Similar Companies to UBS ETRACS CMCI Livestock TR ETN (UBC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS ETRACS CMCI Livestock TR ETN (UBC) Exchange: NYSE ARCA