Ube Industries Ltd ADR (UBEOY) Exchange: PINK

  1. Overview
  2. Ube Industries Ltd ADR (UBEOY)

Data as of May 6, 2024

$7.82 ($0.00) 0.00%

Ube Industries Ltd ADR - Daily Information
Click for more stock information on Ube Industries Ltd ADR.
Daily Information Data
Date May 6, 2024
Open $7.82
Previous Close $7.82
High $7.82
Low $7.82
Adjusted Open $7.82
Previous Adjusted Close $7.82
Adjusted High $7.82
Adjusted Low $7.82

About Ube Industries Ltd ADR (UBEOY)

Ube Industries Ltd ADR

Invest in Ube Industries Ltd ADR (UBEOY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Ube Industries Ltd ADR (UBEOY)

Date Open High Low Close Adj.Close Volume
2022-06-27 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-24 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-23 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-22 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-16 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-15 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-14 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-13 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-10 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-09 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-08 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-07 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-06 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-03 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-02 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-01 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-31 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-27 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-25 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-24 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-23 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-20 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-19 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-18 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-16 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-13 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-12 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-11 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-10 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-09 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-06 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-05 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-04 $7.71 $7.71 $7.71 $7.71 $7.71 452
2022-05-03 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-05-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-29 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-28 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-27 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-25 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-22 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-20 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-19 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-18 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-14 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-12 $7.71 $7.71 $7.71 $7.71 $7.71 452
2022-04-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-04-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-16 $10.85 $10.85 $10.85 $10.85 $10.85 1
2022-03-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-03-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-28 $10.85 $10.85 $10.85 $10.85 $10.85 10
2022-02-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-01-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-24 $10.85 $10.85 $10.85 $10.85 $10.85 8
2021-11-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-17 $10.85 $10.85 $10.85 $10.85 $10.85 45
2021-11-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-10-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-07 $10.85 $10.85 $10.85 $10.85 $10.85 46
2021-09-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-09-02 $10.85 $10.85 $10.85 $10.85 $10.85 1
2021-09-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-06 $10.85 $10.85 $10.85 $10.85 $10.85 1
2021-08-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-16 $10.85 $10.85 $10.85 $10.85 $10.85 46
2021-07-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-13 $10.85 $10.85 $10.85 $10.85 $10.85 46
2021-07-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-14 $10.85 $10.85 $10.85 $10.85 $10.85 2
2021-06-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-26 $10.85 $10.85 $10.85 $10.85 $10.85 100
2021-05-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-24 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-21 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-20 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-19 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-18 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-17 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-14 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-13 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-12 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-11 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-10 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-07 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-06 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-05 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-04 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-03 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-30 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-29 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-28 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-27 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-26 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-23 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-22 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-21 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-20 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-19 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-16 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-15 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-14 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-13 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-12 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-09 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-08 $11.59 $11.59 $11.59 $11.59 $11.59 9
2021-04-07 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-06 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-05 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-04-01 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-31 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-30 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-29 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-26 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-24 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-23 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-03-22 $11.59 $11.59 $11.59 $11.59 $11.59 100
2021-03-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-16 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-12 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-10 $8.93 $8.93 $8.93 $8.93 $8.93 4
2021-03-09 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-05 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-03-01 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-26 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-25 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-24 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-23 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-19 $8.93 $8.93 $8.93 $8.93 $8.93 1
2021-02-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-16 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-12 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-09 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-05 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-01 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-26 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-25 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-21 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-13 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-12 $8.93 $8.93 $8.93 $8.93 $8.93 10
2021-01-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-05 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-01-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-31 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-30 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-29 $8.93 $8.93 $8.93 $8.93 $8.93 10
2020-12-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-24 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-23 $8.93 $8.93 $8.93 $8.93 $8.93 1
2020-12-22 $8.93 $8.93 $8.93 $8.93 $8.93 9
2020-12-21 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-16 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-09 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-12-01 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-30 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-25 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-24 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-23 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-16 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-13 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-12 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-09 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-05 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-11-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-10-30 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-10-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-10-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-10-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-10-26 $8.93 $8.93 $8.93 $8.93 $8.93 200
2020-10-23 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-21 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-20 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-19 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-16 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-15 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-14 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-13 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-12 $8.47 $8.47 $8.47 $8.47 $8.47 10
2020-10-09 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-08 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-07 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-06 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-02 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-01 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-09-30 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-09-29 $8.47 $8.47 $8.47 $8.47 $8.47 100
2020-09-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-25 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-09-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-25 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-13 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-08-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-23 $10.61 $10.61 $10.61 $10.61 $10.61 9
2020-07-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-07-07 $10.61 $10.61 $10.61 $10.61 $10.61 10
2020-06-11 $10.61 $10.61 $10.61 $10.61 $10.61 30
2020-06-05 $10.61 $10.61 $10.61 $10.61 $10.61 30
2020-05-27 $10.61 $10.61 $10.61 $10.61 $10.61 4
2020-05-20 $10.61 $10.61 $10.61 $10.61 $10.61 25
2020-05-18 $10.61 $10.61 $10.61 $10.61 $10.61 1
2020-04-13 $10.61 $10.61 $10.61 $10.61 $10.61 1
2020-04-08 $10.61 $10.61 $10.61 $10.61 $10.61 1
2020-03-05 $10.61 $10.61 $10.61 $10.61 $10.61 9
2020-02-06 $10.61 $10.61 $10.61 $10.61 $10.61 93
2020-01-28 $10.61 $10.61 $10.61 $10.61 $10.61 9
2020-01-22 $10.61 $10.61 $10.61 $10.61 $10.61 100
2019-12-11 $10.21 $10.21 $10.21 $10.21 $10.21 1
2019-10-23 $10.21 $10.21 $10.21 $10.21 $10.21 1
2019-10-15 $10.21 $10.21 $10.21 $10.21 $10.21 1
2019-06-28 $10.21 $10.21 $10.21 $10.21 $10.21 606
2019-05-29 $9.50 $9.50 $9.50 $9.50 $9.50 3
2019-05-17 $10.02 $10.02 $9.50 $9.50 $9.50 420
2019-05-16 $9.19 $9.19 $9.19 $9.19 $9.19 3
2019-05-15 $9.19 $9.19 $9.19 $9.19 $9.19 145
2019-04-30 $10.91 $10.91 $10.91 $10.91 $10.91 35
2019-04-26 $10.91 $10.91 $10.91 $10.91 $10.91 100
2019-04-23 $11.46 $11.46 $11.46 $11.46 $11.46 30
2019-04-17 $11.46 $11.46 $11.46 $11.46 $11.46 30
2019-04-15 $11.46 $11.46 $11.46 $11.46 $11.46 4
2019-04-08 $11.46 $11.46 $11.46 $11.46 $11.46 100
2019-04-02 $10.50 $10.50 $10.50 $10.50 $10.50 80
2019-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 400
2019-03-11 $10.73 $10.73 $10.73 $10.73 $10.73 1,000
2019-03-07 $11.35 $11.35 $11.15 $11.15 $11.15 1,200
2019-02-15 $11.82 $11.82 $11.82 $11.82 $11.82 100
2019-02-12 $11.46 $11.46 $11.46 $11.46 $11.46 400
2019-02-05 $11.46 $11.46 $11.46 $11.46 $11.46 100
2018-12-13 $10.92 $10.92 $10.92 $10.92 $10.92 100
2018-09-27 $22.99 $22.99 $22.99 $22.99 $22.99 2
2018-09-12 $22.99 $22.99 $22.99 $22.99 $22.99 2
2018-09-07 $22.99 $22.99 $22.99 $22.99 $22.99 4
2018-07-19 $22.99 $22.99 $22.99 $22.99 $22.99 97
2018-07-18 $22.99 $22.99 $22.99 $22.99 $22.99 97
2018-04-19 $22.99 $22.99 $22.99 $22.99 $22.99 100
2018-02-16 $14.79 $14.79 $14.79 $14.79 $14.79 100
2018-02-13 $14.70 $14.70 $14.70 $14.70 $14.70 150
2018-02-12 $15.77 $15.77 $15.77 $15.77 $15.77 103
2018-02-09 $15.77 $15.77 $15.77 $15.77 $15.77 25
2018-02-06 $15.77 $15.77 $15.77 $15.77 $15.77 25
2018-02-05 $15.77 $15.77 $15.77 $15.77 $15.77 250

Ube Industries Ltd ADR (UBEOY) News Headlines

Recent Ube Industries Ltd ADR (UBEOY) News
Similar Companies to Ube Industries Ltd ADR (UBEOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.