Ubiquity Inc (UBIQ) Exchange: OTCMKTS
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
Ubiquity Inc - Daily Information
Click for more stock information on Ubiquity Inc.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.05 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.05 |
Adjusted Open | $0.05 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.05 |
About Ubiquity Inc (UBIQ)
DELISTED - Ubiquity Inc
Invest in Ubiquity Inc (UBIQ)
Historical Stock Data for Ubiquity Inc (UBIQ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,286 |
2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-08-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 83,000 |
2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,954 |
2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 415 |
2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
2017-07-24 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 48,400 |
2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,520 |
2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2017-07-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 150,750 |
2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,200 |
2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94 |
2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-28 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 1,231 |
2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2017-06-22 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 4,800 |
2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 892 |
2017-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300,000 |
2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,962 |
2017-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 236,875 |
2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
2017-06-01 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,880,000 |
2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-05-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,000 |
2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
2017-05-19 | $0.06 | $0.24 | $0.04 | $0.12 | $0.12 | 2,599,019 |
2017-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 279,000 |
2017-05-11 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 46,900 |
2017-05-10 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 214,700 |
2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-04-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 200 |
2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
2017-04-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 411,500 |
2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
2017-04-13 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 1,300 |
2017-04-12 | $0.12 | $0.20 | $0.10 | $0.20 | $0.20 | 50,200 |
2017-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,800 |
2017-04-10 | $0.15 | $0.25 | $0.15 | $0.19 | $0.19 | 500 |
2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-06 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 2,800 |
2017-04-05 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 30,200 |
2017-04-04 | $0.02 | $0.14 | $0.02 | $0.14 | $0.14 | 7,500 |
2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
2017-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-17 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 1,100 |
2017-03-16 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 45,100 |
2017-03-15 | $0.33 | $0.33 | $0.23 | $0.30 | $0.30 | 50,100 |
2017-03-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 183,300 |
2017-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,800 |
2017-03-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,400 |
2017-03-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,500 |
2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2017-03-07 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 99,900 |
2017-03-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 208,300 |
2017-03-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 112,800 |
2017-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,900 |
2017-03-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,300 |
2017-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,200 |
2017-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 47,100 |
2017-02-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,800 |
2017-02-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,800 |
2017-02-22 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 58,600 |
2017-02-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 29,600 |
2017-02-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,300 |
2017-02-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 23,700 |
2017-02-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 41,800 |
2017-02-14 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 143,200 |
2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 51,000 |
2017-02-10 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 58,400 |
2017-02-09 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 159,100 |
2017-02-08 | $0.30 | $0.38 | $0.30 | $0.34 | $0.34 | 49,000 |
2017-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,300 |
2017-02-06 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 88,000 |
2017-02-03 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 103,500 |
2017-02-02 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 143,400 |
2017-02-01 | $0.27 | $0.40 | $0.27 | $0.27 | $0.27 | 178,800 |
2017-01-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
2017-01-30 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 54,500 |
2017-01-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 87,000 |
2017-01-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,100 |
2017-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,400 |
2017-01-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,700 |
2017-01-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,500 |
2017-01-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,500 |
2017-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,400 |
2017-01-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,600 |
2017-01-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,300 |
2017-01-13 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 11,000 |
2017-01-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,900 |
2017-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,600 |
2017-01-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 14,800 |
2017-01-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,700 |
2017-01-06 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 30,100 |
2017-01-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,000 |
2017-01-04 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 60,600 |
2017-01-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,600 |
2016-12-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 17,900 |
2016-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
2016-12-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,800 |
2016-12-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 9,300 |
2016-12-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,900 |
2016-12-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 23,900 |
2016-12-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 33,100 |
2016-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,700 |
2016-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,400 |
2016-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,800 |
2016-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,900 |
2016-12-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 58,300 |
2016-12-13 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 3,800 |
2016-12-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,400 |
2016-12-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 10,200 |
2016-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
2016-12-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,800 |
2016-12-06 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 19,900 |
2016-12-05 | $0.28 | $0.28 | $0.19 | $0.23 | $0.23 | 16,800 |
2016-12-02 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 37,100 |
2016-12-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 3,000 |
2016-11-30 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 5,800 |
2016-11-29 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 22,000 |
2016-11-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,400 |
2016-11-25 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 9,700 |
2016-11-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,600 |
2016-11-22 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 5,900 |
2016-11-21 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 41,800 |
2016-11-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,300 |
2016-11-17 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 18,100 |
2016-11-16 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 5,600 |
2016-11-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,800 |
2016-11-14 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 63,700 |
2016-11-11 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 196,700 |
2016-11-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,300 |
2016-11-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,700 |
2016-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,900 |
2016-11-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 66,800 |
2016-11-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,400 |
2016-11-03 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2,900 |
2016-11-02 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,800 |
2016-11-01 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 14,000 |
2016-10-31 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 29,200 |
2016-10-28 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 31,000 |
2016-10-27 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 49,200 |
2016-10-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 4,300 |
2016-10-25 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 74,200 |
2016-10-24 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 61,100 |
2016-10-21 | $0.30 | $0.36 | $0.28 | $0.32 | $0.32 | 357,700 |
2016-10-20 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 187,400 |
2016-10-19 | $0.25 | $0.25 | $0.15 | $0.24 | $0.24 | 283,900 |
2016-10-18 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 9,600 |
2016-10-17 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 62,200 |
2016-10-14 | $0.30 | $0.36 | $0.28 | $0.31 | $0.31 | 71,200 |
2016-10-13 | $0.38 | $0.39 | $0.30 | $0.33 | $0.33 | 139,000 |
2016-10-12 | $0.33 | $0.45 | $0.32 | $0.36 | $0.36 | 564,100 |
2016-10-11 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 212,800 |
2016-10-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 47,900 |
2016-10-07 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 63,600 |
2016-10-06 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 16,300 |
2016-10-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 21,100 |
2016-10-04 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 33,000 |
2016-10-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,300 |
2016-09-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 31,000 |
2016-09-29 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 35,300 |
2016-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,600 |
2016-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
2016-09-26 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,600 |
2016-09-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 59,200 |
2016-09-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 51,500 |
2016-09-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,200 |
2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
2016-09-19 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 39,900 |
2016-09-16 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 62,600 |
2016-09-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 32,000 |
2016-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,100 |
2016-09-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 31,500 |
2016-09-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,700 |
2016-09-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,800 |
2016-09-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,200 |
2016-09-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 46,500 |
2016-09-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 40,400 |
2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
2016-09-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,400 |
2016-08-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,500 |
2016-08-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 19,000 |
2016-08-29 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 14,200 |
2016-08-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,200 |
2016-08-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,300 |
2016-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
2016-08-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,400 |
2016-08-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 13,800 |
2016-08-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 13,000 |
2016-08-18 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 10,100 |
2016-08-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,500 |
2016-08-16 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 20,800 |
2016-08-15 | $0.32 | $0.33 | $0.26 | $0.32 | $0.32 | 27,900 |
2016-08-12 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 72,100 |
2016-08-11 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 5,800 |
2016-08-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 11,300 |
2016-08-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 21,500 |
2016-08-08 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 2,900 |
2016-08-05 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 8,400 |
2016-08-04 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 8,900 |
2016-08-03 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 16,700 |
2016-08-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 3,200 |
2016-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,200 |
2016-07-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,800 |
2016-07-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,900 |
2016-07-27 | $0.34 | $0.39 | $0.32 | $0.36 | $0.36 | 16,800 |
2016-07-26 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 37,700 |
2016-07-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,700 |
2016-07-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 17,300 |
2016-07-21 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 2,100 |
2016-07-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 21,800 |
2016-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,900 |
2016-07-18 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 40,300 |
2016-07-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,500 |
2016-07-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 33,600 |
2016-07-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 60,000 |
2016-07-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,200 |
2016-07-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 29,100 |
2016-07-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 19,700 |
2016-07-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 31,300 |
2016-07-06 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 39,000 |
2016-07-05 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 55,700 |
2016-07-01 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 82,200 |
2016-06-30 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 54,900 |
2016-06-29 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 29,800 |
2016-06-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 59,600 |
2016-06-27 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 55,200 |
2016-06-24 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 256,400 |
2016-06-23 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 170,900 |
2016-06-22 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 117,100 |
2016-06-21 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 90,800 |
2016-06-20 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 55,000 |
2016-06-17 | $0.46 | $0.47 | $0.37 | $0.42 | $0.42 | 309,700 |
2016-06-16 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 357,400 |
2016-06-15 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 523,500 |
2016-06-14 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 67,700 |
2016-06-13 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 72,400 |
2016-06-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 251,100 |
2016-06-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 381,000 |
2016-06-08 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 306,900 |
2016-06-07 | $0.29 | $0.34 | $0.27 | $0.31 | $0.31 | 251,900 |
2016-06-06 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 33,100 |
2016-06-03 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 4,500 |
2016-06-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,500 |
2016-06-01 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 6,100 |
2016-05-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,700 |
2016-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
2016-05-26 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 15,300 |
2016-05-25 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 48,300 |
2016-05-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 19,400 |
2016-05-23 | $0.27 | $0.32 | $0.25 | $0.28 | $0.28 | 20,300 |
2016-05-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 36,400 |
2016-05-19 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 12,900 |
2016-05-18 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 83,900 |
2016-05-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 63,600 |
2016-05-16 | $0.32 | $0.34 | $0.28 | $0.31 | $0.31 | 112,200 |
2016-05-13 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 296,800 |
2016-05-12 | $0.30 | $0.39 | $0.28 | $0.35 | $0.35 | 1,195,100 |
2016-05-11 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 58,200 |
2016-05-10 | $0.28 | $0.30 | $0.24 | $0.27 | $0.27 | 146,100 |
2016-05-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 44,600 |
2016-05-06 | $0.24 | $0.29 | $0.22 | $0.29 | $0.29 | 326,300 |
2016-05-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 28,000 |
2016-05-04 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 64,900 |
2016-05-03 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 3,200 |
2016-05-02 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 18,500 |
2016-04-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,600 |
2016-04-28 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 10,400 |
2016-04-27 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 28,700 |
2016-04-26 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 6,300 |
2016-04-25 | $0.34 | $0.34 | $0.26 | $0.32 | $0.32 | 1,200 |
2016-04-22 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 16,100 |
2016-04-21 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 19,700 |
2016-04-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,900 |
2016-04-19 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 40,300 |
2016-04-18 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 40,700 |
2016-04-15 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,600 |
2016-04-14 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 23,500 |
2016-04-13 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 28,000 |
2016-04-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 11,900 |
2016-04-11 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 21,600 |
2016-04-08 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 39,400 |
2016-04-07 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 24,400 |
2016-04-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,800 |
2016-04-05 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 4,100 |
2016-04-04 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 44,400 |
2016-04-01 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 61,200 |
2016-03-31 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 106,500 |
2016-03-30 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 39,600 |
2016-03-29 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 127,300 |
2016-03-28 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 82,100 |
2016-03-24 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 67,800 |
2016-03-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 42,200 |
2016-03-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 54,400 |
2016-03-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 95,100 |
2016-03-18 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 60,200 |
2016-03-17 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 87,000 |
2016-03-16 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 157,800 |
2016-03-15 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 144,200 |
2016-03-14 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 367,400 |
2016-03-11 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 310,400 |
2016-03-10 | $0.40 | $0.44 | $0.35 | $0.38 | $0.38 | 489,000 |
2016-03-09 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 97,000 |
2016-03-08 | $0.41 | $0.43 | $0.34 | $0.39 | $0.39 | 146,500 |
2016-03-07 | $0.34 | $0.46 | $0.34 | $0.41 | $0.41 | 792,400 |
2016-03-04 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 421,500 |
2016-03-03 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 1,232,100 |
2016-03-02 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 320,100 |
2016-03-01 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 278,500 |
2016-02-29 | $0.23 | $0.31 | $0.23 | $0.29 | $0.29 | 706,400 |
2016-02-26 | $0.28 | $0.29 | $0.22 | $0.26 | $0.26 | 1,056,900 |
2016-02-25 | $0.24 | $0.32 | $0.22 | $0.27 | $0.27 | 2,124,700 |
2016-02-24 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 81,300 |
2016-02-23 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 105,200 |
2016-02-22 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 129,900 |
2016-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
2016-02-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
2016-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,700 |
2016-02-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200 |
2016-02-12 | $0.19 | $0.24 | $0.18 | $0.20 | $0.20 | 35,700 |
2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,700 |
2016-02-10 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 21,800 |
2016-02-09 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 10,100 |
2016-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,700 |
2016-02-05 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,100 |
2016-02-04 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 1,400 |
2016-02-03 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 1,500 |
2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,700 |
2016-02-01 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 4,100 |
2016-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
2016-01-28 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 15,500 |
2016-01-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 21,900 |
2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
2016-01-25 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,600 |
2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2016-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,600 |
2016-01-20 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 64,600 |
2016-01-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,500 |
2016-01-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,100 |
2016-01-14 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 7,600 |
2016-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2016-01-12 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,900 |
2016-01-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 10,500 |
2016-01-08 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 55,200 |
2016-01-07 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 6,700 |
2016-01-06 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 2,700 |
2016-01-05 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 44,700 |
2016-01-04 | $0.20 | $0.24 | $0.16 | $0.23 | $0.23 | 4,400 |
2015-12-31 | $0.17 | $0.24 | $0.12 | $0.20 | $0.20 | 87,800 |
2015-12-30 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 22,400 |
2015-12-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 40,700 |
2015-12-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 29,800 |
2015-12-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,100 |
2015-12-23 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 12,700 |
2015-12-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,100 |
2015-12-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 78,700 |
2015-12-18 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 29,100 |
2015-12-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,100 |
2015-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,100 |
2015-12-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 45,200 |
2015-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,800 |
2015-12-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 9,100 |
2015-12-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,600 |
2015-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 93,100 |
2015-12-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 24,700 |
2015-12-07 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 21,200 |
2015-12-04 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 7,800 |
2015-12-03 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 23,500 |
2015-12-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,900 |
2015-12-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 38,000 |
2015-11-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 41,100 |
2015-11-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 10,200 |
2015-11-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 237,500 |
2015-11-24 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 104,800 |
2015-11-23 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 148,600 |
2015-11-20 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 72,500 |
2015-11-19 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 212,100 |
2015-11-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 152,100 |
2015-11-17 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 289,000 |
2015-11-16 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 93,400 |
2015-11-13 | $0.24 | $0.26 | $0.19 | $0.26 | $0.26 | 656,600 |
2015-11-12 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 1,540,700 |
2015-11-11 | $0.35 | $0.45 | $0.26 | $0.30 | $0.30 | 3,486,600 |
2015-11-10 | $0.14 | $0.34 | $0.13 | $0.34 | $0.34 | 5,390,700 |
2015-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,100 |
2015-11-06 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 74,100 |
2015-11-05 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 246,300 |
2015-11-04 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 970,300 |
2015-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,500 |
2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
2015-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 157,800 |
2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,100 |
2015-10-28 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 110,500 |
2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
2015-10-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 57,300 |
2015-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,300 |
2015-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 304,400 |
2015-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 212,000 |
2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,700 |
2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,800 |
2015-10-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 81,100 |
2015-10-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,700 |
2015-10-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,800 |
2015-10-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 0 |
2015-10-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 17,100 |
2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,200 |
2015-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 36,700 |
2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2015-10-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,900 |
2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
2015-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,900 |
2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,100 |
2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
2015-09-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,000 |
2015-09-21 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 105,100 |
2015-09-18 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 6,400 |
2015-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
2015-09-16 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,000 |
2015-09-15 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 65,800 |
2015-09-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,700 |
2015-09-11 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 108,000 |
2015-09-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 55,700 |
2015-09-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,000 |
2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
2015-09-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,400 |
2015-09-03 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,300 |
2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,200 |
2015-09-01 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 38,500 |
2015-08-31 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 24,000 |
Ubiquity Inc (UBIQ) News Headlines
Recent Ubiquity Inc (UBIQ) News
Similar Companies to Ubiquity Inc (UBIQ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |