UBL Interactive Inc (UBLI) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.01) 4,400.00%
UBL Interactive Inc - Daily Information
Click for more stock information on UBL Interactive Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About UBL Interactive Inc (UBLI)
DELISTED - UBL Interactive Inc
Invest in UBL Interactive Inc (UBLI)
Historical Stock Data for UBL Interactive Inc (UBLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,149 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034 |
| 2018-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,500 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,336 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,338 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2018-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,006 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,674 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,444 |
| 2018-05-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 213,246 |
| 2018-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,584 |
| 2018-05-18 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 1,058,362 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,607 |
| 2018-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,214 |
| 2018-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 507,162 |
| 2018-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 742,592 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,577 |
| 2018-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 166,000 |
| 2018-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,200 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,850 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2018-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,200 |
| 2018-04-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 121,000 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2018-03-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 175,384 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,856 |
| 2018-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 199,800 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,520 |
| 2018-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,776 |
| 2018-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2018-02-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,859 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,600 |
| 2018-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2018-02-14 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 279,950 |
| 2018-02-13 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 23,800 |
| 2018-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,275 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,275 |
| 2018-02-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 119,800 |
| 2018-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 163,900 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-01-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 248,251 |
| 2018-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,800 |
| 2018-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 300,465 |
| 2018-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,600 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,650 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,457 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,140 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,698 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,358 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,700 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,800 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,729 |
| 2017-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,063,244 |
| 2017-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 560,892 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,270 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,419,796 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,375 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
UBL Interactive Inc (UBLI) News Headlines
Recent UBL Interactive Inc (UBLI) News
Similar Companies to UBL Interactive Inc (UBLI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |