u-blox Holding AG (UBLXF) Exchange: PINK
Data as of May 6, 2024
$97.16 ($0.00) 0.00%
u-blox Holding AG - Daily Information
Click for more stock information on u-blox Holding AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $97.16 |
| Previous Close | $97.16 |
| High | $97.16 |
| Low | $97.16 |
| Adjusted Open | $97.16 |
| Previous Adjusted Close | $97.16 |
| Adjusted High | $97.16 |
| Adjusted Low | $97.16 |
About u-blox Holding AG (UBLXF)
U-Blox Hldg Ag Namen Akt
Invest in u-blox Holding AG (UBLXF)
Historical Stock Data for u-blox Holding AG (UBLXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-03-14 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-03-13 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-03-12 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-03-08 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-03-07 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 100 |
| 2024-03-06 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-03-05 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-03-04 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-03-01 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-02-29 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-02-28 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 10 |
| 2024-02-27 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2024-02-26 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 150 |
| 2024-02-23 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-22 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-21 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-20 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-16 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-15 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-14 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-13 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-12 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2024-02-09 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 10 |
| 2024-02-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-06 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-05 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-01-31 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-01-30 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-01-29 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-01-26 | $99.75 | $102.00 | $99.75 | $102.00 | $102.00 | 413 |
| 2024-01-25 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-24 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-23 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-22 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-19 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-18 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-17 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-16 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-12 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-11 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-10 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 25 |
| 2024-01-09 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 5 |
| 2024-01-08 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2024-01-05 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2024-01-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2024-01-03 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2024-01-02 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2023-12-29 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2023-12-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-22 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-20 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-15 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-12-14 | $108.25 | $108.25 | $106.00 | $106.00 | $106.00 | 325 |
| 2023-12-13 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2023-12-12 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2023-12-11 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2023-12-08 | $108.50 | $109.25 | $108.50 | $109.25 | $109.25 | 120 |
| 2023-12-07 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-12-06 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-12-05 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-12-04 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 2 |
| 2023-12-01 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-11-30 | $105.07 | $110.50 | $105.07 | $110.50 | $110.50 | 30 |
| 2023-11-29 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-28 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-27 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-24 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-22 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-21 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-20 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-17 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-16 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-15 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-14 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-13 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-10 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-09 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-08 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-07 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-06 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-03 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-02 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-11-01 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-10-31 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-10-30 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-10-27 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-10-26 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-10-25 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-10-24 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 100 |
| 2023-10-23 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 30 |
| 2023-10-20 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-10-19 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-10-18 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-10-17 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-10-16 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 25 |
| 2023-10-13 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-12 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-11 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-10 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-09 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-06 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-05 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-04 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-03 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-10-02 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-09-29 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2023-09-28 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 1 |
| 2023-09-27 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 2,000 |
| 2023-09-26 | $81.26 | $82.80 | $80.53 | $82.80 | $82.80 | 20,256 |
| 2023-09-25 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-09-22 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-09-21 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-09-20 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-09-19 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-09-18 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-09-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-09-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 1,000 |
| 2023-09-13 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-09-12 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-09-11 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-09-08 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-09-07 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-09-06 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-09-05 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-09-01 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-08-31 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-08-30 | $89.36 | $89.78 | $89.36 | $89.78 | $89.78 | 335 |
| 2023-08-29 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2023-08-28 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2023-08-25 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2023-08-24 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2023-08-23 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 1 |
| 2023-08-22 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2023-08-21 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 256 |
| 2023-08-18 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 100 |
| 2023-08-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2023-08-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 61 |
| 2023-07-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-07-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-07-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-07-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-07-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-06-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-06-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-06-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-06-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-06-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-06-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-06-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 61 |
| 2023-06-21 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2023-06-20 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 150 |
| 2023-06-16 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2023-06-15 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2023-06-14 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2023-06-13 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2023-06-12 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2023-06-09 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2023-06-08 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 125 |
| 2023-06-07 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-06-06 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-06-05 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-06-02 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-06-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-31 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-26 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-25 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-05-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 60 |
| 2023-05-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-05-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-05-18 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-05-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-05-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 150 |
| 2023-05-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-05-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-05-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 150 |
| 2023-05-10 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-05-09 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-05-08 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-05-05 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-05-04 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-05-03 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-05-02 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-05-01 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-28 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-27 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-25 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-24 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-21 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-20 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-19 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-18 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-17 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-14 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-13 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-12 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-11 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-10 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-06 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-05 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-04 | $134.75 | $135.50 | $134.75 | $135.50 | $135.50 | 300 |
| 2023-04-03 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-31 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-30 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-29 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-28 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-27 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-24 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-23 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-22 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-21 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-20 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-17 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-16 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-15 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-14 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-13 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-10 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-09 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-08 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-07 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-06 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-03 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-02 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-03-01 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-02-28 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-02-27 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-02-24 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-02-23 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-02-22 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2023-02-21 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 100 |
| 2023-02-17 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-16 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-15 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-14 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-13 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-10 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-08 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-07 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-06 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-03 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-02 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-02-01 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-31 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-30 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-27 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-26 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-25 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-24 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-23 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-20 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-19 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-18 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-17 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-13 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-12 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-11 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-10 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2023-01-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1 |
| 2023-01-06 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-01-05 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-01-04 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-01-03 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-30 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-29 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-28 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-27 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-23 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-22 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-21 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-20 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-19 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-16 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-15 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-14 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-13 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-12 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-09 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-08 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-07 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-06 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-05 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-02 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-12-01 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-11-30 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-11-29 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-11-28 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-11-25 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-11-23 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-11-22 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 10 |
| 2022-11-21 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-18 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-17 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-16 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-15 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-14 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-11 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-10 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-09 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-08 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-07 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-04 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-03 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-02 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-11-01 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-31 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-28 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-27 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-26 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-25 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-24 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-21 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 1 |
| 2022-10-20 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2022-10-19 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2022-10-18 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2022-10-17 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2022-10-14 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 10 |
| 2022-10-13 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-10-12 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-10-11 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-10-10 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-10-07 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-10-06 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-10-05 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-10-04 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-10-03 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-30 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-29 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-28 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-27 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-26 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-23 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 1,200 |
| 2022-09-22 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-21 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-20 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-19 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-16 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-15 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-14 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-13 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-12 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-09 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-08 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-07 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-06 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-02 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-09-01 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-31 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-30 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-29 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-26 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-25 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-24 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-23 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-22 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-19 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-18 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-17 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-16 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-15 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-12 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-11 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-10 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-09 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-08 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-05 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-04 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-03 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-02 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-08-01 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-07-29 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-07-28 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-07-27 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-07-26 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-07-25 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-07-22 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-07-21 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-07-20 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 2 |
| 2022-07-19 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 2 |
| 2022-07-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-29 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-28 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 150 |
| 2022-06-24 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-23 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-22 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-21 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-17 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-16 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-15 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-14 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-13 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-10 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-09 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-08 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-07 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-06 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-03 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-02 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2022-06-01 | $101.40 | $101.65 | $101.40 | $101.40 | $101.40 | 350 |
| 2022-05-31 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-27 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-26 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-25 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-24 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-23 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-20 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 150 |
| 2022-05-19 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-18 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-17 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-16 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-13 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-12 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-11 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-10 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-09 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-06 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2022-05-05 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 7 |
| 2022-05-04 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-05-03 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-05-02 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 5 |
| 2022-04-29 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-28 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-27 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-26 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-25 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-22 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-21 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-20 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-19 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-18 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-14 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-13 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-12 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-11 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-08 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-07 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-06 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 100 |
| 2022-04-05 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 100 |
| 2022-04-04 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-04-01 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-31 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-30 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-29 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-25 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-24 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-23 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-22 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-03-21 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 2 |
| 2022-03-18 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-03-17 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-03-16 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-03-15 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-03-14 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-03-11 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-03-10 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-03-09 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 2 |
| 2022-03-08 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-07 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-04 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-03 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-02 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-03-01 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-28 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-25 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-24 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-23 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-22 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-18 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-17 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-16 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-15 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-14 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-11 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-10 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-09 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-08 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-07 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-04 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-03 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-02 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-01 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-01-31 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-01-28 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 100 |
| 2022-01-27 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-26 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-25 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-24 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-21 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-20 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-19 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-18 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-14 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-13 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-12 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-11 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-10 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-07 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-06 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-05 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-04 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2022-01-03 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-31 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-30 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-29 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-28 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-27 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-23 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-22 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-21 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-20 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-17 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-16 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-15 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-14 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-13 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-10 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-09 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-08 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-07 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-06 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-03 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-02 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-12-01 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-11-30 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-11-29 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-11-26 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-11-24 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2021-11-23 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 200 |
| 2021-11-22 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-19 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-18 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-17 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-16 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-15 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-12 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-11 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-10 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-09 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2021-11-08 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 200 |
| 2021-11-05 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2021-11-04 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2021-11-03 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2021-11-02 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2021-11-01 | $74.18 | $77.25 | $74.18 | $77.25 | $77.25 | 200 |
| 2021-10-29 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 90 |
| 2021-10-28 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2021-10-27 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2021-10-26 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2021-10-25 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 5 |
| 2021-10-22 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2021-10-21 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2021-10-20 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2021-10-19 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2021-10-18 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2021-10-15 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2021-10-14 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2021-10-13 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 100 |
| 2021-10-12 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2021-10-11 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2021-10-08 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2021-10-07 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 100 |
| 2021-10-06 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-10-05 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-10-04 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-10-01 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-30 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-29 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-28 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-27 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-24 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-23 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-22 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-21 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-20 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-17 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-16 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-15 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-14 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-13 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-10 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-09 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-08 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-07 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-03 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-02 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-09-01 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-31 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-30 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-27 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-26 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-25 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-24 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-23 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-20 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-19 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-18 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-17 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-16 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-13 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-12 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-11 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-10 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-09 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-06 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-05 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-04 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-03 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-08-02 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-30 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-29 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-28 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-27 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-26 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-23 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-22 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-21 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-20 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-19 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-16 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-15 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-14 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2021-07-13 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 125 |
| 2021-07-12 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-07-08 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-07-07 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-07-06 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-07-02 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-07-01 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-06-30 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 50 |
| 2021-06-29 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2021-06-28 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2021-06-25 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2021-06-24 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2021-06-23 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2021-06-22 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2021-06-21 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 50 |
| 2021-06-18 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2021-06-17 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2021-06-16 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2021-06-15 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2021-06-14 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2021-06-11 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2021-06-10 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2021-06-09 | $79.95 | $79.95 | $78.20 | $78.20 | $78.20 | 200 |
| 2021-06-08 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 2,500 |
| 2021-06-07 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2021-06-04 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 80 |
| 2021-06-03 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-06-02 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-06-01 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-05-28 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-05-27 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-05-26 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-05-25 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-05-24 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2021-05-21 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 2,500 |
| 2021-05-20 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2021-05-19 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2021-05-18 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2021-05-17 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2021-05-14 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2021-05-13 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2021-05-12 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2021-05-11 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2021-05-10 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 150 |
| 2021-05-07 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-05-06 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-05-05 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-05-04 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-05-03 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-30 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-29 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-28 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-27 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-26 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-23 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-22 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-21 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-20 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-19 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-16 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-15 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-14 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-13 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-12 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-09 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2021-04-08 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 500 |
| 2021-04-07 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-04-06 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-04-05 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-04-01 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-31 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-30 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-29 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-26 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-25 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-24 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-23 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-22 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-19 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-03-18 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 20 |
| 2021-03-17 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-03-16 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-03-15 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-03-12 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-03-11 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2021-03-10 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 200 |
| 2021-03-09 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-03-08 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-03-05 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-03-04 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-03-03 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-03-02 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-03-01 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-26 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-25 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-24 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-23 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-22 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-19 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-18 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-17 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-16 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-12 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-11 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-10 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-09 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-08 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-05 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-04 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-03 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-02 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-02-01 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-29 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-28 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-27 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-26 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-25 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-22 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-21 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-20 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-19 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-15 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-14 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-13 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-12 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-11 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-08 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-07 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-06 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-05 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2021-01-04 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2020-12-31 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2020-12-30 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2020-12-29 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2020-12-28 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 78 |
| 2020-12-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 78 |
| 2020-12-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2020-12-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2020-12-01 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-25 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-24 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-20 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-19 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-17 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-16 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-11 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-03 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-11-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-28 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-26 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-21 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-20 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-10-19 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 40 |
| 2020-10-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2020-10-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 126 |
| 2020-10-14 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-13 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-12 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-09 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-08 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-07 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-06 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-05 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-02 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-10-01 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-09-30 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-09-29 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-09-28 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-09-25 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2020-09-24 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 1 |
| 2020-09-23 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-22 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-21 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-18 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-17 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-16 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-15 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-14 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-11 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2020-09-10 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 1,000 |
| 2020-09-09 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-09-08 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-09-04 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-09-03 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-09-02 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-09-01 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-31 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-28 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 100 |
| 2020-08-27 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-26 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-25 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-24 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-21 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-20 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-19 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-18 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-17 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-14 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-13 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-12 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-11 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-10 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-07 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-06 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-05 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-04 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-08-03 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-07-31 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-07-30 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-07-29 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-07-28 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-07-27 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-07-24 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-07-23 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 50 |
| 2020-07-22 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-06-17 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 50 |
| 2020-06-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2020-05-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 25 |
| 2020-03-18 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 250 |
| 2020-03-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 20 |
| 2020-02-14 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 250 |
| 2020-02-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 50 |
| 2020-01-09 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 200 |
| 2019-11-22 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 1 |
| 2019-11-12 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 50 |
| 2019-10-25 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 50 |
| 2019-09-13 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 1,000 |
| 2019-09-10 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 1,000 |
| 2019-08-26 | $68.20 | $68.20 | $66.28 | $66.28 | $66.28 | 130 |
| 2019-08-02 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 126 |
| 2019-07-17 | $76.95 | $77.15 | $76.50 | $77.15 | $77.15 | 2,280 |
| 2019-07-16 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 80 |
| 2019-07-10 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 50 |
| 2019-07-01 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 2,000 |
| 2019-06-17 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 70 |
| 2019-06-06 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 50 |
| 2019-05-21 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 100 |
| 2019-05-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 64 |
| 2019-05-16 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 5 |
| 2019-02-26 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 100 |
| 2019-01-31 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 115 |
| 2018-12-27 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 2,829 |
| 2018-12-17 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 50 |
| 2018-11-21 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 100 |
| 2018-10-23 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 200 |
| 2018-09-17 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 1,000 |
| 2018-08-28 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 50 |
| 2018-04-09 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 340 |
| 2018-04-06 | $180.38 | $180.38 | $180.38 | $180.38 | $180.38 | 180 |
| 2018-04-05 | $178.25 | $178.25 | $178.25 | $178.25 | $178.25 | 19 |
| 2018-03-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 1,623 |
| 2018-02-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 80 |
| 2018-01-17 | $190.18 | $190.18 | $190.18 | $190.18 | $190.18 | 100 |
| 2017-12-29 | $190.18 | $190.18 | $190.18 | $190.18 | $190.18 | 60 |
| 2017-11-17 | $190.18 | $190.18 | $190.18 | $190.18 | $190.18 | 139 |
| 2017-11-06 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 100 |
| 2017-10-31 | $195.15 | $195.15 | $195.00 | $195.00 | $195.00 | 200 |
| 2017-10-27 | $195.15 | $195.15 | $195.15 | $195.15 | $195.15 | 1,300 |
| 2017-10-10 | $195.15 | $195.15 | $195.15 | $195.15 | $195.15 | 398 |
u-blox Holding AG (UBLXF) News Headlines
Recent u-blox Holding AG (UBLXF) News
Similar Companies to u-blox Holding AG (UBLXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |