UBS ETRACS CMCI Industrial Metals TR ETN (UBM) Exchange: NYSE ARCA

  1. Overview
  2. UBS ETRACS CMCI Industrial Metals TR ETN (UBM)

Data as of May 2, 2025

$17.54 ($0.00) 0.00%

UBS ETRACS CMCI Industrial Metals TR ETN - Daily Information
Click for more stock information on UBS ETRACS CMCI Industrial Metals TR ETN.
Daily Information Data
Date May 2, 2025
Open $17.54
Previous Close $17.54
High $17.54
Low $17.54
Adjusted Open $17.54
Previous Adjusted Close $17.54
Adjusted High $17.54
Adjusted Low $17.54

About UBS ETRACS CMCI Industrial Metals TR ETN (UBM)

DELISTED - Historical ETF prices for E-TRACS CMCI Industrial Metals ETN (UBM). No Description Available

Invest in UBS ETRACS CMCI Industrial Metals TR ETN (UBM)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for UBS ETRACS CMCI Industrial Metals TR ETN (UBM)

Date Open High Low Close Adj.Close Volume
2018-06-25 $17.54 $17.54 $17.54 $17.54 $17.54 34
2018-06-22 $17.55 $17.55 $17.54 $17.54 $17.54 601
2018-06-21 $17.50 $17.50 $17.50 $17.50 $17.50 0
2018-06-20 $17.50 $17.50 $17.50 $17.50 $17.50 1,000
2018-06-19 $18.20 $18.20 $18.20 $18.20 $18.20 2
2018-06-18 $18.20 $18.20 $18.20 $18.20 $18.20 0
2018-06-15 $18.20 $18.20 $18.20 $18.20 $18.20 100
2018-06-14 $18.78 $18.78 $18.78 $18.78 $18.78 4
2018-06-13 $18.78 $18.78 $18.78 $18.78 $18.78 2
2018-06-12 $18.78 $18.78 $18.78 $18.78 $18.78 0
2018-06-11 $18.78 $18.78 $18.78 $18.78 $18.78 0
2018-06-08 $18.78 $18.78 $18.78 $18.78 $18.78 0
2018-06-07 $18.78 $18.78 $18.78 $18.78 $18.78 0
2018-06-06 $18.78 $18.78 $18.78 $18.78 $18.78 0
2018-06-05 $18.74 $18.78 $18.74 $18.78 $18.78 1,893
2018-06-04 $17.84 $17.84 $17.84 $17.84 $17.84 0
2018-06-01 $17.84 $17.84 $17.84 $17.84 $17.84 0
2018-05-31 $17.84 $17.84 $17.84 $17.84 $17.84 0
2018-05-30 $17.84 $17.84 $17.84 $17.84 $17.84 0
2018-05-29 $17.84 $17.84 $17.84 $17.84 $17.84 0
2018-05-25 $17.84 $17.84 $17.84 $17.84 $17.84 112
2018-05-24 $17.78 $17.78 $17.78 $17.78 $17.78 0
2018-05-23 $17.78 $17.78 $17.78 $17.78 $17.78 200
2018-05-22 $17.79 $17.79 $17.79 $17.79 $17.79 0
2018-05-21 $17.79 $17.79 $17.79 $17.79 $17.79 0
2018-05-18 $17.67 $17.79 $17.66 $17.79 $17.79 1,600
2018-05-17 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-05-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-05-15 $17.75 $17.75 $17.75 $17.75 $17.75 70
2018-05-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2018-05-11 $17.60 $17.86 $17.60 $17.75 $17.75 600
2018-05-10 $18.00 $18.00 $18.00 $18.00 $18.00 1,000
2018-05-09 $17.33 $17.33 $17.33 $17.33 $17.33 0
2018-05-08 $17.33 $17.33 $17.33 $17.33 $17.33 0
2018-05-07 $17.33 $17.33 $17.33 $17.33 $17.33 0
2018-05-04 $17.33 $17.33 $17.33 $17.33 $17.33 35
2018-05-03 $17.33 $17.33 $17.33 $17.33 $17.33 0
2018-05-02 $17.33 $17.33 $17.33 $17.33 $17.33 0
2018-05-01 $17.33 $17.33 $17.33 $17.33 $17.33 600
2018-04-30 $18.03 $18.03 $18.03 $18.03 $18.03 0
2018-04-27 $18.03 $18.03 $18.03 $18.03 $18.03 0
2018-04-26 $18.03 $18.03 $18.03 $18.03 $18.03 0
2018-04-25 $18.09 $18.09 $18.03 $18.03 $18.03 543
2018-04-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2018-04-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2018-04-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2018-04-19 $18.40 $18.40 $18.40 $18.40 $18.40 100
2018-04-18 $18.88 $18.88 $18.88 $18.88 $18.88 130
2018-04-17 $17.97 $17.97 $17.97 $17.97 $17.97 0
2018-04-16 $17.97 $17.97 $17.97 $17.97 $17.97 0
2018-04-13 $17.97 $17.97 $17.97 $17.97 $17.97 0
2018-04-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2018-04-11 $17.97 $17.97 $17.97 $17.97 $17.97 200
2018-04-10 $16.88 $16.88 $16.88 $16.88 $16.88 0
2018-04-09 $16.88 $16.88 $16.88 $16.88 $16.88 0
2018-04-06 $16.88 $16.88 $16.88 $16.88 $16.88 0
2018-04-05 $16.88 $16.88 $16.88 $16.88 $16.88 1
2018-04-04 $16.88 $16.88 $16.88 $16.88 $16.88 100
2018-04-03 $17.11 $17.11 $17.11 $17.11 $17.11 101
2018-04-02 $17.07 $17.07 $17.07 $17.07 $17.07 6
2018-03-29 $17.07 $17.07 $17.07 $17.07 $17.07 100
2018-03-28 $17.13 $17.13 $17.13 $17.13 $17.13 10
2018-03-27 $17.13 $17.13 $17.13 $17.13 $17.13 0
2018-03-26 $17.13 $17.13 $17.13 $17.13 $17.13 0
2018-03-23 $17.13 $17.13 $17.13 $17.13 $17.13 0
2018-03-22 $17.13 $17.13 $17.13 $17.13 $17.13 100
2018-03-21 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-03-20 $17.60 $17.60 $17.60 $17.60 $17.60 6
2018-03-19 $17.60 $17.60 $17.60 $17.60 $17.60 66
2018-03-16 $17.60 $17.60 $17.60 $17.60 $17.60 0
2018-03-15 $17.60 $17.60 $17.60 $17.60 $17.60 300
2018-03-14 $17.58 $17.58 $17.58 $17.58 $17.58 0
2018-03-13 $17.58 $17.58 $17.58 $17.58 $17.58 2
2018-03-12 $17.56 $17.58 $17.56 $17.58 $17.58 600
2018-03-09 $17.54 $17.54 $17.54 $17.54 $17.54 0
2018-03-08 $17.54 $17.54 $17.54 $17.54 $17.54 100
2018-03-07 $17.80 $17.80 $17.80 $17.80 $17.80 5
2018-03-06 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-03-05 $17.80 $17.80 $17.80 $17.80 $17.80 0
2018-03-02 $17.78 $17.80 $17.78 $17.80 $17.80 340
2018-03-01 $17.62 $17.62 $17.62 $17.62 $17.62 110
2018-02-28 $18.40 $18.40 $18.10 $18.10 $18.10 200
2018-02-27 $18.41 $18.41 $17.98 $17.98 $17.98 560
2018-02-26 $18.03 $18.03 $18.03 $18.03 $18.03 0
2018-02-23 $18.41 $18.41 $18.03 $18.03 $18.03 537
2018-02-22 $18.49 $18.49 $18.49 $18.49 $18.49 360
2018-02-21 $18.49 $18.49 $18.49 $18.49 $18.49 0
2018-02-20 $18.49 $18.49 $18.49 $18.49 $18.49 200
2018-02-16 $18.67 $18.67 $18.67 $18.67 $18.67 0
2018-02-15 $18.50 $18.67 $18.50 $18.67 $18.67 400
2018-02-14 $18.30 $18.30 $18.30 $18.30 $18.30 195
2018-02-13 $17.76 $17.76 $17.76 $17.76 $17.76 0
2018-02-12 $17.76 $17.76 $17.76 $17.76 $17.76 200
2018-02-09 $18.39 $18.39 $18.39 $18.39 $18.39 10
2018-02-08 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-02-07 $18.39 $18.39 $18.39 $18.39 $18.39 100
2018-02-06 $17.75 $18.39 $17.75 $18.39 $18.39 719
2018-02-05 $18.98 $18.98 $18.69 $18.69 $18.69 563
2018-02-02 $18.46 $18.46 $18.46 $18.46 $18.46 3
2018-02-01 $18.46 $18.46 $18.46 $18.46 $18.46 1
2018-01-31 $18.46 $18.46 $18.46 $18.46 $18.46 39
2018-01-30 $18.46 $18.46 $18.46 $18.46 $18.46 200
2018-01-29 $18.25 $18.25 $18.25 $18.25 $18.25 107
2018-01-26 $18.15 $18.39 $18.15 $18.39 $18.39 400
2018-01-25 $18.15 $18.15 $18.15 $18.15 $18.15 0
2018-01-24 $18.15 $18.15 $18.15 $18.15 $18.15 4
2018-01-23 $18.17 $18.17 $18.15 $18.15 $18.15 461
2018-01-22 $17.90 $17.90 $17.90 $17.90 $17.90 6
2018-01-19 $17.90 $17.90 $17.90 $17.90 $17.90 78
2018-01-18 $17.90 $17.90 $17.90 $17.90 $17.90 119
2018-01-17 $17.95 $17.95 $17.95 $17.95 $17.95 129
2018-01-16 $18.06 $18.06 $17.99 $17.99 $17.99 631
2018-01-12 $19.07 $19.07 $17.95 $18.31 $18.31 1,201
2018-01-11 $18.34 $18.34 $18.16 $18.16 $18.16 697
2018-01-10 $17.91 $17.91 $17.91 $17.91 $17.91 1
2018-01-09 $18.00 $18.00 $17.91 $17.91 $17.91 600
2018-01-08 $18.03 $18.03 $18.03 $18.03 $18.03 15
2018-01-05 $18.27 $18.27 $18.03 $18.03 $18.03 571
2018-01-04 $22.54 $22.54 $22.54 $22.54 $22.54 102
2018-01-03 $20.47 $20.47 $18.98 $18.98 $18.98 205
2018-01-02 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-29 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-28 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-27 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-26 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-22 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-21 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-20 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-19 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-18 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-15 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-12-14 $16.97 $17.06 $16.97 $17.06 $17.06 200
2017-12-13 $16.48 $16.48 $16.48 $16.48 $16.48 0
2017-12-12 $16.48 $16.48 $16.48 $16.48 $16.48 0
2017-12-11 $16.48 $16.48 $16.48 $16.48 $16.48 4
2017-12-08 $16.48 $16.48 $16.48 $16.48 $16.48 600
2017-12-07 $16.53 $16.53 $16.53 $16.53 $16.53 0
2017-12-06 $16.54 $16.54 $16.53 $16.53 $16.53 461
2017-12-05 $16.81 $16.81 $16.60 $16.60 $16.60 200
2017-12-04 $17.05 $17.05 $17.05 $17.05 $17.05 44
2017-12-01 $16.70 $17.10 $16.54 $17.05 $17.05 772
2017-11-29 $16.92 $16.92 $16.80 $16.80 $16.80 331
2017-11-28 $17.64 $17.64 $17.64 $17.64 $17.64 0
2017-11-27 $17.64 $17.64 $17.64 $17.64 $17.64 0
2017-11-24 $17.64 $17.64 $17.64 $17.64 $17.64 0
2017-11-22 $17.64 $17.66 $17.24 $17.64 $17.64 1,900
2017-11-21 $17.29 $17.29 $17.29 $17.29 $17.29 0
2017-11-20 $17.29 $17.29 $17.29 $17.29 $17.29 0
2017-11-17 $17.00 $17.29 $17.00 $17.29 $17.29 497
2017-11-16 $17.01 $17.02 $17.01 $17.02 $17.02 200
2017-11-15 $17.33 $17.33 $17.13 $17.13 $17.13 3,055
2017-11-14 $17.29 $17.31 $17.29 $17.31 $17.31 6,300
2017-11-13 $17.33 $17.33 $17.31 $17.31 $17.31 515
2017-11-10 $17.10 $17.28 $17.10 $17.28 $17.28 262
2017-11-09 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-11-08 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-11-07 $17.24 $17.44 $17.24 $17.44 $17.44 1,102
2017-11-06 $17.73 $17.73 $17.73 $17.73 $17.73 2
2017-11-03 $17.73 $17.73 $17.73 $17.73 $17.73 0
2017-11-02 $17.73 $17.73 $17.73 $17.73 $17.73 0
2017-11-01 $17.84 $17.84 $17.73 $17.73 $17.73 285
2017-10-31 $17.46 $17.50 $17.46 $17.50 $17.50 6,214
2017-10-30 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-10-27 $17.37 $17.37 $17.37 $17.37 $17.37 107
2017-10-26 $17.85 $17.85 $17.85 $17.85 $17.85 12
2017-10-25 $16.80 $17.85 $16.80 $17.85 $17.85 1,926
2017-10-24 $16.48 $16.48 $16.48 $16.48 $16.48 8
2017-10-23 $16.48 $16.48 $16.48 $16.48 $16.48 5
2017-10-20 $16.48 $16.48 $16.48 $16.48 $16.48 0
2017-10-19 $16.48 $16.48 $16.48 $16.48 $16.48 0
2017-10-18 $16.48 $16.48 $16.48 $16.48 $16.48 133
2017-10-17 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-10-16 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-10-13 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-10-12 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-10-11 $16.04 $17.20 $16.04 $17.20 $17.20 487
2017-10-10 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-10-09 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-10-06 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-10-05 $16.58 $16.58 $16.58 $16.58 $16.58 10
2017-10-04 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-10-03 $16.58 $16.58 $16.58 $16.58 $16.58 136
2017-10-02 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-29 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-28 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-27 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-26 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-25 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-22 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-21 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-20 $16.58 $16.58 $16.58 $16.58 $16.58 75
2017-09-19 $16.58 $16.58 $16.58 $16.58 $16.58 44
2017-09-18 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-15 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-14 $16.58 $16.58 $16.58 $16.58 $16.58 0
2017-09-13 $15.50 $16.58 $15.50 $16.58 $16.58 450
2017-09-12 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-09-11 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-09-08 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-09-07 $16.46 $16.46 $16.46 $16.46 $16.46 86
2017-09-06 $16.46 $16.46 $16.46 $16.46 $16.46 9
2017-09-05 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-09-01 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-31 $16.46 $16.46 $16.46 $16.46 $16.46 49
2017-08-30 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-29 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-28 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-25 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-24 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-23 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-22 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-21 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-08-18 $15.12 $16.46 $15.12 $16.46 $16.46 338
2017-08-17 $16.51 $16.51 $16.51 $16.51 $16.51 0
2017-08-16 $16.16 $16.51 $16.16 $16.51 $16.51 16,470
2017-08-15 $13.55 $13.55 $13.55 $13.55 $13.55 193
2017-08-14 $15.06 $15.06 $15.06 $15.06 $15.06 0
2017-08-11 $15.06 $15.06 $15.06 $15.06 $15.06 5
2017-08-10 $14.86 $16.05 $14.86 $15.06 $15.06 814
2017-08-09 $16.50 $16.50 $16.50 $16.50 $16.50 100
2017-08-08 $16.55 $16.55 $16.50 $16.50 $16.50 500
2017-08-07 $15.75 $15.75 $15.75 $15.75 $15.75 100
2017-08-04 $14.39 $14.39 $14.39 $14.39 $14.39 0
2017-08-03 $14.39 $14.39 $14.39 $14.39 $14.39 0
2017-08-02 $15.99 $15.99 $14.39 $14.39 $14.39 252
2017-08-01 $14.94 $15.55 $14.94 $15.55 $15.55 1,384
2017-07-31 $14.94 $14.94 $14.94 $14.94 $14.94 0
2017-07-28 $14.94 $14.94 $14.94 $14.94 $14.94 0
2017-07-27 $14.94 $14.94 $14.94 $14.94 $14.94 10
2017-07-26 $14.94 $14.94 $14.94 $14.94 $14.94 0
2017-07-25 $14.94 $14.94 $14.94 $14.94 $14.94 0
2017-07-24 $14.94 $14.94 $14.94 $14.94 $14.94 0
2017-07-21 $14.94 $14.94 $14.94 $14.94 $14.94 0
2017-07-20 $14.94 $14.94 $14.94 $14.94 $14.94 277
2017-07-19 $14.98 $14.98 $14.98 $14.98 $14.98 0
2017-07-18 $14.99 $15.00 $14.98 $14.98 $14.98 657
2017-07-17 $15.18 $15.18 $15.04 $15.10 $15.10 5,230
2017-07-14 $14.86 $14.86 $14.86 $14.86 $14.86 179
2017-07-13 $14.89 $14.89 $14.89 $14.89 $14.89 0
2017-07-12 $14.36 $14.89 $14.36 $14.89 $14.89 414
2017-07-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-07-10 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-07-07 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-07-06 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-07-05 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-07-03 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-29 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-27 $14.11 $14.11 $14.11 $14.11 $14.11 79
2017-06-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-23 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-22 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-21 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-20 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-19 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-15 $14.11 $14.11 $14.11 $14.11 $14.11 50
2017-06-14 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2017-06-08 $14.11 $14.11 $14.11 $14.11 $14.11 90
2017-06-07 $14.01 $14.11 $14.00 $14.11 $14.11 738
2017-06-06 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-06-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-06-02 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-06-01 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-05-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-05-30 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-05-26 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-05-25 $14.60 $14.60 $14.60 $14.60 $14.60 500
2017-05-24 $14.51 $14.51 $14.51 $14.51 $14.51 0
2017-05-23 $14.51 $14.51 $14.51 $14.51 $14.51 0
2017-05-22 $14.50 $14.51 $14.50 $14.51 $14.51 200
2017-05-19 $14.33 $14.33 $14.33 $14.33 $14.33 0
2017-05-18 $14.33 $14.33 $14.33 $14.33 $14.33 368
2017-05-17 $14.16 $14.16 $14.16 $14.16 $14.16 8
2017-05-16 $14.16 $14.16 $14.16 $14.16 $14.16 0
2017-05-15 $14.16 $14.16 $14.16 $14.16 $14.16 0
2017-05-12 $14.15 $14.16 $14.15 $14.16 $14.16 1,050
2017-05-11 $14.10 $14.10 $14.10 $14.10 $14.10 350
2017-05-10 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-05-09 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-05-08 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-05-05 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-05-04 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-05-03 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-05-02 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-05-01 $14.83 $14.83 $14.83 $14.83 $14.83 3,000
2017-04-28 $14.53 $14.53 $14.53 $14.53 $14.53 0
2017-04-27 $14.53 $14.53 $14.53 $14.53 $14.53 0
2017-04-26 $14.53 $14.53 $14.53 $14.53 $14.53 0
2017-04-25 $14.33 $14.53 $14.33 $14.53 $14.53 200
2017-04-24 $14.72 $14.72 $14.72 $14.72 $14.72 0
2017-04-21 $14.72 $14.72 $14.72 $14.72 $14.72 0
2017-04-20 $14.72 $14.72 $14.72 $14.72 $14.72 0
2017-04-19 $14.72 $14.72 $14.72 $14.72 $14.72 0
2017-04-18 $14.72 $14.72 $14.72 $14.72 $14.72 0
2017-04-17 $14.72 $14.72 $14.72 $14.72 $14.72 3,000
2017-04-13 $14.86 $14.86 $14.86 $14.86 $14.86 50
2017-04-12 $14.86 $14.86 $14.86 $14.86 $14.86 8
2017-04-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2017-04-10 $14.80 $14.86 $14.80 $14.86 $14.86 200
2017-04-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2017-04-06 $14.88 $14.88 $14.86 $14.86 $14.86 3,590
2017-04-05 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-04-04 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-04-03 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-31 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-30 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-29 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-28 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-27 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-24 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-21 $15.05 $15.05 $15.05 $15.05 $15.05 757
2017-03-20 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-03-16 $15.05 $15.05 $15.05 $15.05 $15.05 426
2017-03-15 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-03-14 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-03-13 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-03-10 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-03-09 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-03-08 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-03-07 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-03-06 $15.04 $15.04 $15.04 $15.04 $15.04 50
2017-03-03 $15.04 $15.04 $15.04 $15.04 $15.04 150
2017-03-02 $15.22 $15.22 $15.22 $15.22 $15.22 0
2017-03-01 $15.22 $15.22 $15.22 $15.22 $15.22 0
2017-02-28 $15.22 $15.22 $15.22 $15.22 $15.22 0
2017-02-27 $15.22 $15.22 $15.22 $15.22 $15.22 105
2017-02-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-02-23 $15.40 $15.40 $15.40 $15.40 $15.40 1
2017-02-22 $15.58 $15.58 $15.40 $15.40 $15.40 200
2017-02-21 $15.53 $15.53 $15.53 $15.53 $15.53 502
2017-02-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-02-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-02-15 $15.05 $15.05 $15.05 $15.05 $15.05 150
2017-02-14 $15.05 $15.05 $15.05 $15.05 $15.05 75
2017-02-13 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-02-10 $14.75 $15.05 $14.75 $15.05 $15.05 500
2017-02-09 $14.66 $14.66 $14.66 $14.66 $14.66 36
2017-02-08 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-02-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-02-06 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-02-03 $14.66 $14.66 $14.66 $14.66 $14.66 60
2017-02-02 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-02-01 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-01-31 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-01-30 $14.66 $14.66 $14.66 $14.66 $14.66 107
2017-01-27 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-01-26 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-01-25 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-01-24 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-01-23 $14.65 $14.66 $14.65 $14.66 $14.66 248
2017-01-20 $14.48 $14.48 $14.48 $14.48 $14.48 0
2017-01-19 $14.48 $14.48 $14.48 $14.48 $14.48 1
2017-01-18 $14.48 $14.48 $14.48 $14.48 $14.48 76
2017-01-17 $14.48 $14.48 $14.48 $14.48 $14.48 0
2017-01-13 $14.48 $14.48 $14.48 $14.48 $14.48 0
2017-01-12 $14.48 $14.48 $14.48 $14.48 $14.48 1
2017-01-11 $14.48 $14.48 $14.48 $14.48 $14.48 0
2017-01-10 $14.48 $14.48 $14.48 $14.48 $14.48 180
2017-01-09 $14.48 $14.48 $14.48 $14.48 $14.48 0
2017-01-06 $14.48 $14.48 $14.48 $14.48 $14.48 4
2017-01-05 $14.48 $14.48 $14.48 $14.48 $14.48 0
2017-01-04 $14.48 $14.48 $14.48 $14.48 $14.48 4
2017-01-03 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-12-30 $14.48 $14.48 $14.48 $14.48 $14.48 4
2016-12-29 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-12-28 $14.48 $14.48 $14.48 $14.48 $14.48 2
2016-12-27 $14.48 $14.48 $14.48 $14.48 $14.48 61
2016-12-23 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-12-22 $14.48 $14.48 $14.48 $14.48 $14.48 60
2016-12-21 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-12-20 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-12-19 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-12-16 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-12-15 $14.48 $14.48 $14.48 $14.48 $14.48 1
2016-12-14 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-12-13 $14.46 $14.50 $14.46 $14.48 $14.48 300
2016-12-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-12-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-12-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-12-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-12-06 $14.85 $14.85 $14.85 $14.85 $14.85 340
2016-12-05 $14.75 $14.75 $14.75 $14.75 $14.75 15
2016-12-02 $14.75 $14.75 $14.75 $14.75 $14.75 1,077
2016-12-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-11-30 $14.74 $14.75 $14.74 $14.75 $14.75 2,170
2016-11-29 $14.68 $14.68 $14.68 $14.68 $14.68 197
2016-11-28 $15.26 $15.26 $15.26 $15.26 $15.26 104
2016-11-25 $14.99 $15.09 $14.99 $15.09 $15.09 402
2016-11-23 $14.20 $14.69 $14.20 $14.65 $14.65 522
2016-11-22 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-11-21 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-11-18 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-11-17 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-11-16 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-11-15 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-11-14 $14.08 $14.08 $14.08 $14.08 $14.08 100
2016-11-11 $14.50 $14.50 $14.08 $14.08 $14.08 1,153
2016-11-10 $14.14 $14.14 $14.14 $14.14 $14.14 130
2016-11-09 $14.09 $14.14 $14.09 $14.14 $14.14 1,807
2016-11-08 $13.30 $13.30 $13.30 $13.30 $13.30 60
2016-11-07 $13.30 $13.30 $13.30 $13.30 $13.30 4
2016-11-04 $13.30 $13.30 $13.30 $13.30 $13.30 1,000
2016-11-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-11-02 $13.13 $13.13 $13.13 $13.13 $13.13 15,932
2016-11-01 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-10-31 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-10-28 $12.83 $12.83 $12.83 $12.83 $12.83 32
2016-10-27 $12.80 $12.83 $12.79 $12.83 $12.83 3,940
2016-10-26 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-25 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-24 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-21 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-19 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-18 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-10 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-10-06 $12.53 $12.71 $12.53 $12.70 $12.70 1,017
2016-10-05 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-10-04 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-10-03 $12.86 $12.86 $12.83 $12.83 $12.83 402
2016-09-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-09-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-09-28 $12.95 $12.95 $12.94 $12.95 $12.95 4,100
2016-09-27 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-09-26 $12.82 $12.82 $12.82 $12.82 $12.82 100
2016-09-23 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-09-22 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-09-21 $12.56 $12.56 $12.56 $12.56 $12.56 500
2016-09-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-09-19 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-09-16 $12.43 $12.43 $12.38 $12.38 $12.38 1,640
2016-09-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-09-12 $12.25 $12.25 $12.25 $12.25 $12.25 500
2016-09-09 $12.39 $12.39 $12.39 $12.39 $12.39 60
2016-09-08 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-09-07 $12.39 $12.39 $12.39 $12.39 $12.39 100
2016-09-06 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-09-02 $12.29 $12.29 $12.29 $12.29 $12.29 100
2016-09-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-08-31 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-08-30 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-08-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-08-26 $12.30 $12.30 $12.30 $12.30 $12.30 200
2016-08-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2016-08-24 $12.44 $12.44 $12.44 $12.44 $12.44 199
2016-08-23 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-22 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-19 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-18 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-17 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-16 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-15 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-12 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-10 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-08 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-05 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-08-04 $12.53 $12.53 $12.03 $12.03 $12.03 1,700
2016-08-03 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-08-02 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-08-01 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-07-29 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-07-28 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-07-27 $12.46 $12.52 $12.46 $12.52 $12.52 300
2016-07-26 $12.65 $12.65 $12.62 $12.64 $12.64 1,735
2016-07-25 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-20 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-18 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-13 $11.79 $12.94 $11.79 $12.94 $12.94 1,201
2016-07-12 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-07-11 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-07-08 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-07-07 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-07-06 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-07-05 $11.79 $11.79 $11.79 $11.79 $11.79 3
2016-07-01 $11.79 $11.79 $11.79 $11.79 $11.79 50
2016-06-30 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-29 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-28 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-27 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-24 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-23 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-20 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-17 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-16 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-15 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-14 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-13 $11.83 $11.83 $11.79 $11.79 $11.79 438
2016-06-10 $11.82 $11.82 $11.82 $11.82 $11.82 258
2016-06-09 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-08 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-07 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-06 $11.63 $11.63 $11.63 $11.63 $11.63 10
2016-06-03 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-02 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-06-01 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-05-31 $11.63 $11.64 $11.63 $11.63 $11.63 4,610
2016-05-27 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-26 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-25 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-24 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-23 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-20 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-19 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-05-18 $11.61 $11.61 $11.61 $11.61 $11.61 15,000
2016-05-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-12 $12.70 $12.70 $12.70 $12.70 $12.70 40
2016-05-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-10 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-09 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-06 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-05 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-04 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-05-03 $12.70 $12.70 $12.70 $12.70 $12.70 79
2016-05-02 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-04-29 $12.72 $12.72 $12.70 $12.70 $12.70 200
2016-04-28 $11.94 $11.94 $11.94 $11.94 $11.94 7
2016-04-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-19 $11.94 $11.94 $11.94 $11.94 $11.94 100
2016-04-18 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-03-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-03-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-03-29 $11.94 $11.94 $11.94 $11.94 $11.94 20
2016-03-28 $11.41 $11.94 $11.41 $11.94 $11.94 460
2016-03-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-03-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-03-22 $12.25 $12.25 $12.25 $12.25 $12.25 200
2016-03-21 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-18 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-17 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-15 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-11 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-10 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-09 $12.13 $12.13 $12.13 $12.13 $12.13 400
2016-03-08 $11.99 $11.99 $11.99 $11.99 $11.99 220
2016-03-07 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-03-04 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-03-03 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-03-02 $12.05 $12.05 $12.05 $12.05 $12.05 6,300
2016-03-01 $11.36 $11.36 $11.36 $11.36 $11.36 50
2016-02-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-26 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-24 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-18 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-16 $11.36 $11.36 $11.36 $11.36 $11.36 8
2016-02-12 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-11 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-10 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-09 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-02-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-01-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-01-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-01-27 $11.35 $11.40 $11.27 $11.36 $11.36 2,500
2016-01-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-14 $11.00 $11.00 $10.86 $10.86 $10.86 300
2016-01-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-01-12 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-01-11 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-01-08 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-01-07 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-01-06 $11.35 $11.35 $11.24 $11.24 $11.24 433
2016-01-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-01-04 $11.95 $11.95 $11.47 $11.47 $11.47 1,022
2015-12-31 $11.64 $11.68 $11.64 $11.68 $11.68 10,000
2015-12-30 $11.38 $11.38 $11.38 $11.38 $11.38 0
2015-12-29 $11.38 $11.38 $11.38 $11.38 $11.38 0
2015-12-28 $11.49 $11.49 $11.38 $11.38 $11.38 18,000
2015-12-24 $11.46 $11.46 $11.46 $11.46 $11.46 0
2015-12-23 $11.46 $11.46 $11.46 $11.46 $11.46 0
2015-12-22 $11.46 $11.46 $11.46 $11.46 $11.46 450
2015-12-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-12-18 $11.48 $11.49 $11.39 $11.39 $11.39 1,500
2015-12-17 $11.45 $11.45 $11.45 $11.45 $11.45 0
2015-12-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2015-12-15 $11.45 $11.45 $11.45 $11.45 $11.45 0
2015-12-14 $11.51 $11.51 $11.44 $11.45 $11.45 400
2015-12-11 $11.44 $11.44 $11.40 $11.40 $11.40 2,000
2015-12-10 $11.21 $11.27 $11.21 $11.23 $11.23 500
2015-12-09 $11.18 $11.35 $11.18 $11.35 $11.35 200
2015-12-08 $12.00 $12.00 $12.00 $12.00 $12.00 500
2015-12-07 $12.00 $12.00 $11.30 $11.30 $11.30 1,400
2015-12-04 $11.26 $11.26 $11.26 $11.26 $11.26 0
2015-12-03 $11.26 $11.26 $11.26 $11.26 $11.26 0
2015-12-02 $11.35 $11.35 $11.25 $11.26 $11.26 1,200
2015-12-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-30 $12.10 $12.10 $12.10 $12.10 $12.10 50
2015-11-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-11-09 $12.10 $12.10 $12.10 $12.10 $12.10 100
2015-11-06 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-11-05 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-11-04 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-11-03 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-11-02 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-10-30 $12.25 $12.36 $12.25 $12.36 $12.36 1,200
2015-10-29 $12.76 $12.76 $12.76 $12.76 $12.76 0
2015-10-28 $12.76 $12.76 $12.76 $12.76 $12.76 78
2015-10-27 $12.76 $12.76 $12.76 $12.76 $12.76 375
2015-10-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-10-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-10-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-10-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-10-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-10-19 $12.95 $12.95 $12.95 $12.95 $12.95 0
2015-10-16 $12.90 $12.99 $12.90 $12.95 $12.95 3,900
2015-10-15 $12.94 $12.94 $12.94 $12.94 $12.94 1
2015-10-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2015-10-13 $13.20 $13.20 $12.87 $12.94 $12.94 928
2015-10-12 $13.01 $13.10 $13.01 $13.10 $13.10 200
2015-10-09 $12.26 $12.26 $12.26 $12.26 $12.26 1
2015-10-08 $12.26 $12.26 $12.26 $12.26 $12.26 3
2015-10-07 $12.26 $12.26 $12.26 $12.26 $12.26 3
2015-10-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-10-05 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-10-02 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-10-01 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-09-30 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-09-29 $12.25 $12.32 $12.25 $12.26 $12.26 525
2015-09-28 $12.37 $12.37 $12.37 $12.37 $12.37 0
2015-09-25 $12.32 $12.39 $12.32 $12.37 $12.37 500
2015-09-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-09-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-09-22 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-09-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-09-18 $12.85 $12.85 $12.85 $12.85 $12.85 200
2015-09-17 $13.18 $13.19 $13.18 $13.18 $13.18 4,100
2015-09-16 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-09-15 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-09-14 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-09-11 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-09-10 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-09-09 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-09-08 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-09-04 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-09-03 $12.89 $12.89 $12.89 $12.89 $12.89 200
2015-09-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2015-09-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2015-08-31 $12.66 $12.66 $12.65 $12.65 $12.65 25,146
2015-08-28 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-08-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-08-26 $12.20 $12.20 $12.20 $12.20 $12.20 800
2015-08-25 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-24 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-21 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-20 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-19 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-18 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-17 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-14 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-13 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-12 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-11 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-10 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-07 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-08-06 $12.96 $12.96 $12.56 $12.56 $12.56 300
2015-08-05 $13.00 $13.00 $13.00 $13.00 $13.00 200
2015-08-04 $13.04 $13.04 $13.04 $13.04 $13.04 0
2015-08-03 $13.04 $13.04 $13.04 $13.04 $13.04 150
2015-07-31 $13.26 $13.26 $13.26 $13.26 $13.26 0
2015-07-30 $13.26 $13.26 $13.26 $13.26 $13.26 140
2015-07-29 $13.07 $13.43 $13.07 $13.43 $13.43 870
2015-07-28 $13.21 $13.21 $13.21 $13.21 $13.21 0
2015-07-27 $13.18 $13.21 $13.18 $13.21 $13.21 807
2015-07-24 $13.32 $13.32 $13.32 $13.32 $13.32 101
2015-07-23 $13.32 $13.32 $13.30 $13.32 $13.32 12,116
2015-07-22 $13.55 $13.55 $12.66 $13.54 $13.54 3,114
2015-07-21 $14.00 $14.00 $14.00 $14.00 $14.00 3
2015-07-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2015-07-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2015-07-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2015-07-15 $14.02 $14.02 $13.81 $14.00 $14.00 6,345
2015-07-14 $14.08 $14.08 $14.08 $14.08 $14.08 360
2015-07-13 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-07-10 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-07-09 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-07-08 $13.60 $13.72 $13.60 $13.63 $13.63 1,600
2015-07-07 $13.54 $13.56 $13.54 $13.56 $13.56 4,860
2015-07-06 $14.48 $14.48 $14.48 $14.48 $14.48 0
2015-07-02 $14.48 $14.48 $14.48 $14.48 $14.48 0
2015-07-01 $14.48 $14.48 $14.48 $14.48 $14.48 0
2015-06-30 $14.48 $14.48 $14.48 $14.48 $14.48 0
2015-06-29 $14.48 $14.48 $14.48 $14.48 $14.48 0
2015-06-26 $14.48 $14.48 $14.48 $14.48 $14.48 6
2015-06-25 $14.46 $14.48 $14.42 $14.48 $14.48 1,153
2015-06-24 $14.52 $14.52 $14.52 $14.52 $14.52 0
2015-06-23 $14.52 $14.52 $14.52 $14.52 $14.52 0
2015-06-22 $14.52 $14.52 $14.52 $14.52 $14.52 0
2015-06-19 $14.52 $14.52 $14.52 $14.52 $14.52 75
2015-06-18 $14.52 $14.52 $14.52 $14.52 $14.52 0

UBS ETRACS CMCI Industrial Metals TR ETN (UBM) News Headlines

Recent UBS ETRACS CMCI Industrial Metals TR ETN (UBM) News
Similar Companies to UBS ETRACS CMCI Industrial Metals TR ETN (UBM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.