United Battery Metals (UBMCF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) -6.62%
United Battery Metals - Daily Information
Click for more stock information on United Battery Metals.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About United Battery Metals (UBMCF)
United Battery Metals
Invest in United Battery Metals (UBMCF)
Historical Stock Data for United Battery Metals (UBMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,061 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 177,800 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,146 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,890 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,100 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,983 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 820 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 922 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2020-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,054 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,960 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,960 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,720 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,900 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,572 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2020-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,409 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,600 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,750 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,900 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,844 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,269 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,855 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,200 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,001 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,900 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,989 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,397 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,320 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,468 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,823 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2019-12-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 28,755 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,345 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,421 |
| 2019-12-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,800 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2019-11-27 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 41,100 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,900 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,150 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,700 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,400 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,675 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,857 |
| 2019-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,230 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,100 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,642 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,332 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,959 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,460 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,200 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,080 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,350 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,300 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 756 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,065 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,311 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,472 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,340 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,250 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,315 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,020 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,353 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,700 |
| 2019-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,223 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,745 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,800 |
| 2019-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,100 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,550 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2019-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 190,815 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,500 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,600 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,583 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,040 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,340 |
| 2019-08-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 70,691 |
| 2019-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,642 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,020 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,456 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,933 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,680 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,170 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,530 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,501 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,410 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,081 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,656 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,835 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,342 |
| 2019-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,500 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,332 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,997 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,325 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,070 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2019-06-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 25,320 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,123 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,820 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,060 |
| 2019-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,800 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,315 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,488 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,999 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,549 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,479 |
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,450 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 373,787 |
| 2019-06-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 65,250 |
| 2019-06-03 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 552,630 |
| 2019-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,785 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,600 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,855 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,295 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,860 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2019-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,970 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,691 |
| 2019-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,761 |
| 2019-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,412 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,190 |
| 2019-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,385 |
| 2019-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,682 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,200 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,498 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,252 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,254 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,442 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,600 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,385 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,944 |
| 2019-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,290 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,698 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,754 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,177 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,263 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,468 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,275 |
| 2019-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,101 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,600 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,912 |
| 2019-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2019-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,723 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,381 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,720 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,730 |
| 2019-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 237,150 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2019-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 170,300 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,705 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,950 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,880 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,117 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,134 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,290 |
| 2019-03-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,745 |
| 2019-03-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 38,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,130 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,748 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,068 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,551 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,200 |
| 2019-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,850 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,214 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,818 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,900 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,775 |
| 2019-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,165 |
| 2019-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,691 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,438 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 535,234 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,800 |
| 2019-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 277,435 |
| 2019-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,020 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,224 |
| 2019-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,910 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,525 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,447 |
| 2019-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,786 |
| 2019-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,050 |
| 2019-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 230,000 |
| 2019-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 195,673 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,300 |
| 2019-02-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 194,818 |
| 2019-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 172,604 |
| 2019-01-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 295,360 |
| 2019-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,097 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,990 |
| 2019-01-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 407,250 |
| 2019-01-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 238,400 |
| 2019-01-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 204,228 |
| 2019-01-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 277,542 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,060 |
| 2019-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,007 |
| 2019-01-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 331,959 |
| 2019-01-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 408,650 |
| 2019-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,850 |
| 2019-01-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 450,075 |
| 2019-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 117,799 |
| 2019-01-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 161,241 |
| 2019-01-09 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 248,584 |
| 2019-01-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 224,848 |
| 2019-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 138,697 |
| 2019-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 231,773 |
| 2019-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 127,554 |
| 2019-01-02 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 224,816 |
| 2018-12-31 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 221,546 |
| 2018-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 185,150 |
| 2018-12-27 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 150,894 |
| 2018-12-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 341,620 |
| 2018-12-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 81,848 |
| 2018-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 197,360 |
| 2018-12-20 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 335,098 |
| 2018-12-19 | $0.26 | $0.26 | $0.11 | $0.11 | $0.11 | 525,829 |
| 2018-12-18 | $0.28 | $0.31 | $0.25 | $0.26 | $0.26 | 174,288 |
| 2018-12-17 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 127,137 |
| 2018-12-14 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 121,345 |
| 2018-12-13 | $0.28 | $0.33 | $0.25 | $0.33 | $0.33 | 308,233 |
| 2018-12-12 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 323,875 |
| 2018-12-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 48,071 |
| 2018-12-10 | $0.32 | $0.39 | $0.30 | $0.35 | $0.35 | 143,532 |
| 2018-12-07 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 187,994 |
| 2018-12-06 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 180,815 |
| 2018-12-04 | $0.40 | $0.50 | $0.35 | $0.37 | $0.37 | 146,044 |
| 2018-12-03 | $0.41 | $0.46 | $0.38 | $0.38 | $0.38 | 199,390 |
| 2018-11-30 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 317,099 |
| 2018-11-29 | $0.35 | $0.42 | $0.30 | $0.37 | $0.37 | 129,527 |
| 2018-11-28 | $0.35 | $0.43 | $0.29 | $0.34 | $0.34 | 416,073 |
| 2018-11-27 | $0.43 | $0.45 | $0.37 | $0.42 | $0.42 | 148,147 |
| 2018-11-26 | $0.42 | $0.52 | $0.42 | $0.43 | $0.43 | 521,055 |
| 2018-11-23 | $0.24 | $0.48 | $0.24 | $0.42 | $0.42 | 561,481 |
| 2018-11-21 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 542,737 |
| 2018-11-20 | $0.34 | $0.38 | $0.23 | $0.26 | $0.26 | 827,268 |
| 2018-11-19 | $0.76 | $0.76 | $0.40 | $0.40 | $0.40 | 626,697 |
| 2018-11-16 | $0.89 | $0.89 | $0.75 | $0.76 | $0.76 | 630,649 |
| 2018-11-15 | $0.87 | $0.95 | $0.76 | $0.89 | $0.89 | 303,855 |
| 2018-11-14 | $1.08 | $1.20 | $0.83 | $0.91 | $0.91 | 940,598 |
| 2018-11-13 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 194,173 |
| 2018-11-12 | $1.21 | $1.26 | $1.19 | $1.25 | $1.25 | 279,451 |
| 2018-11-09 | $1.19 | $1.28 | $1.19 | $1.20 | $1.20 | 292,284 |
| 2018-11-08 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 284,805 |
| 2018-11-07 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 233,522 |
| 2018-11-06 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 142,703 |
| 2018-11-05 | $1.15 | $1.15 | $1.07 | $1.14 | $1.14 | 227,972 |
| 2018-11-02 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 96,023 |
| 2018-11-01 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 216,291 |
| 2018-10-31 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 164,952 |
| 2018-10-30 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 174,833 |
| 2018-10-29 | $0.97 | $1.02 | $0.94 | $0.97 | $0.97 | 170,931 |
| 2018-10-26 | $1.00 | $1.07 | $0.86 | $0.94 | $0.94 | 303,969 |
| 2018-10-25 | $1.15 | $1.18 | $0.99 | $1.03 | $1.03 | 323,027 |
| 2018-10-24 | $1.13 | $1.16 | $1.09 | $1.14 | $1.14 | 426,144 |
| 2018-10-23 | $1.11 | $1.15 | $0.84 | $1.07 | $1.07 | 380,030 |
| 2018-10-22 | $1.20 | $1.20 | $1.05 | $1.10 | $1.10 | 463,052 |
| 2018-10-19 | $0.98 | $1.17 | $0.98 | $1.04 | $1.04 | 355,815 |
| 2018-10-18 | $0.95 | $1.11 | $0.93 | $0.98 | $0.98 | 341,120 |
| 2018-10-17 | $0.90 | $1.11 | $0.90 | $0.94 | $0.94 | 347,809 |
| 2018-10-16 | $1.58 | $1.58 | $0.84 | $0.89 | $0.89 | 250,873 |
| 2018-10-15 | $0.79 | $1.06 | $0.79 | $0.84 | $0.84 | 223,689 |
| 2018-10-12 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 17,313 |
| 2018-10-11 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 48,554 |
| 2018-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2018-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 192 |
| 2018-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,050 |
| 2018-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,170 |
| 2018-10-03 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,260 |
| 2018-10-02 | $1.06 | $1.06 | $0.78 | $0.78 | $0.78 | 7,600 |
| 2018-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 250 |
| 2018-09-27 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 400 |
| 2018-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2018-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-09-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,460 |
| 2018-09-21 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 23,500 |
| 2018-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 24,500 |
| 2018-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2018-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2018-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2018-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2018-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
United Battery Metals (UBMCF) News Headlines
Recent United Battery Metals (UBMCF) News
Similar Companies to United Battery Metals (UBMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |