Urbanimmersive Inc (UBMRF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
Urbanimmersive Inc - Daily Information
Click for more stock information on Urbanimmersive Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Urbanimmersive Inc (UBMRF)
Urbanimmersive
Invest in Urbanimmersive Inc (UBMRF)
Historical Stock Data for Urbanimmersive Inc (UBMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,346 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,346 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,030 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,040 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,034 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,210 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,844 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 695,054 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 373,913 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,154 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,000 |
| 2024-01-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 630,200 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 986 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,298 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,400 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,750 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2023-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,600 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,561 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,200 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,350 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,850 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,438 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,277 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,780 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,224 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,186 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,540 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,700 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,574 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,983 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,580 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,625 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,710 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,080 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,825 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,641 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,000 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,222 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200,169 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,520 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,080 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,000 |
| 2023-05-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 106,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2023-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,800 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,400 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 79,377 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 639,200 |
| 2023-04-14 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 329,179 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,123 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 515 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,920 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,000 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,400 |
| 2023-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,660 |
| 2023-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2023-03-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,170 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 46,000 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 123,320 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,069 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,001 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,415 |
| 2023-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,000 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,977 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,500 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146,400 |
| 2022-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,680 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,500 |
| 2022-12-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,000 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2022-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,000 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 53,200 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 65,378 |
| 2022-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 82,300 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-12-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,446 |
| 2022-12-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 32,054 |
| 2022-12-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,446 |
| 2022-12-02 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 197,520 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,741 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,000 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,204 |
| 2022-11-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 154,531 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2022-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,001 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,513 |
| 2022-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 76,913 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 406 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2022-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-10-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 41,725 |
| 2022-10-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 62,003 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 123,895 |
| 2022-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,475 |
| 2022-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,950 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-10-11 | $0.22 | $0.29 | $0.22 | $0.23 | $0.23 | 156,804 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-10-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,460 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,600 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-23 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 61,750 |
| 2022-09-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,172 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,140 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-09-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 80,150 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 201 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,033 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-31 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 8,920 |
| 2022-08-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,900 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 71,230 |
| 2022-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2022-08-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 27,525 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,440 |
| 2022-08-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 8,500 |
| 2022-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-29 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 136,680 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 400 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,200 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 830 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,061 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,200 |
| 2022-07-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 95,000 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 53 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 289 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2022-06-24 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 63,000 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,490 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 7,490 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,990 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-06-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,500 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-06-02 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 47,200 |
| 2022-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,816 |
| 2022-05-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,100 |
| 2022-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 199,090 |
| 2022-05-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 36,000 |
| 2022-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,452 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,320 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-05-17 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 32,000 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,490 |
| 2022-05-13 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 44,700 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 117,900 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2022-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,590 |
| 2022-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,590 |
| 2022-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 17,890 |
| 2022-04-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,740 |
| 2022-04-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,490 |
| 2022-04-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,000 |
| 2022-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2022-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2022-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,590 |
| 2022-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-25 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,050 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 139 |
| 2022-03-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 26,300 |
| 2022-03-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,500 |
| 2022-03-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 27,718 |
| 2022-03-18 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 27,718 |
| 2022-03-17 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,600 |
| 2022-03-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2022-03-11 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 37,500 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,064 |
| 2022-03-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 79,169 |
| 2022-03-08 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 28,000 |
| 2022-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 30,000 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,150 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,006 |
| 2022-02-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,121 |
| 2022-02-23 | $0.35 | $0.43 | $0.32 | $0.42 | $0.42 | 25,075 |
| 2022-02-22 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 40,000 |
| 2022-02-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 11,300 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31,000 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-15 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 11,990 |
| 2022-02-14 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 15,290 |
| 2022-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,003 |
| 2022-02-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 85,039 |
| 2022-02-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 52,500 |
| 2022-02-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 31,510 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,690 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 28,509 |
| 2022-02-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 22,100 |
| 2022-01-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 73,250 |
| 2022-01-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 58,510 |
| 2022-01-27 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 183,447 |
| 2022-01-26 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 19,300 |
| 2022-01-25 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 92,717 |
| 2022-01-24 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 88,350 |
| 2022-01-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,408 |
| 2022-01-20 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,900 |
| 2022-01-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,615 |
| 2022-01-18 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 20,591 |
| 2022-01-14 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 22,904 |
| 2022-01-13 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 32,390 |
| 2022-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,020 |
| 2022-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,091 |
| 2022-01-10 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 45,855 |
| 2022-01-07 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 33,125 |
| 2022-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 310 |
| 2022-01-05 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 7,180 |
| 2022-01-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,095 |
| 2022-01-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-31 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 33,430 |
| 2021-12-30 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 26,968 |
| 2021-12-29 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 12,648 |
| 2021-12-28 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 11,575 |
| 2021-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 415 |
| 2021-12-23 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 61,806 |
| 2021-12-22 | $0.61 | $0.66 | $0.59 | $0.65 | $0.65 | 114,909 |
| 2021-12-21 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 61,442 |
| 2021-12-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,200 |
| 2021-12-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 608 |
| 2021-12-16 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 32,200 |
| 2021-12-15 | $0.58 | $0.63 | $0.56 | $0.63 | $0.63 | 41,571 |
| 2021-12-14 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 190,088 |
| 2021-12-13 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 58,039 |
| 2021-12-10 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 142,273 |
| 2021-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,010 |
| 2021-12-08 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 8,790 |
| 2021-12-07 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 23,105 |
| 2021-12-06 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 9,855 |
| 2021-12-03 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 34,147 |
| 2021-12-02 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 44,727 |
| 2021-12-01 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 54,051 |
| 2021-11-30 | $0.72 | $0.77 | $0.69 | $0.70 | $0.70 | 176,639 |
| 2021-11-29 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 21,544 |
| 2021-11-26 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 64,400 |
| 2021-11-24 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 40,242 |
| 2021-11-23 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 40,750 |
| 2021-11-22 | $0.81 | $0.81 | $0.71 | $0.79 | $0.79 | 38,079 |
| 2021-11-19 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 65,051 |
| 2021-11-18 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 63,246 |
| 2021-11-17 | $0.83 | $0.86 | $0.75 | $0.82 | $0.82 | 337,247 |
| 2021-11-16 | $0.74 | $0.84 | $0.70 | $0.83 | $0.83 | 702,926 |
| 2021-11-15 | $0.73 | $0.75 | $0.67 | $0.75 | $0.75 | 73,733 |
| 2021-11-12 | $0.61 | $0.73 | $0.60 | $0.72 | $0.72 | 162,734 |
| 2021-11-11 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 45,166 |
| 2021-11-10 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 29,899 |
| 2021-11-09 | $0.59 | $0.67 | $0.59 | $0.65 | $0.65 | 61,117 |
| 2021-11-08 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 207,650 |
| 2021-11-05 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 13,809 |
| 2021-11-04 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 72,507 |
| 2021-11-03 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 86,020 |
| 2021-11-02 | $0.74 | $0.76 | $0.70 | $0.74 | $0.74 | 473,637 |
| 2021-11-01 | $0.68 | $0.78 | $0.68 | $0.74 | $0.74 | 473,637 |
| 2021-10-29 | $0.70 | $0.71 | $0.63 | $0.69 | $0.69 | 177,618 |
| 2021-10-28 | $0.64 | $0.71 | $0.62 | $0.70 | $0.70 | 116,000 |
| 2021-10-27 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 30,201 |
| 2021-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,101 |
| 2021-10-25 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 6,422 |
| 2021-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 53,870 |
| 2021-10-20 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 84,691 |
| 2021-10-19 | $0.68 | $0.73 | $0.67 | $0.69 | $0.69 | 72,641 |
| 2021-10-18 | $0.71 | $0.76 | $0.69 | $0.71 | $0.71 | 78,834 |
| 2021-10-15 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 45,475 |
| 2021-10-14 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 25,655 |
| 2021-10-13 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 1,700 |
| 2021-10-12 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 168,429 |
| 2021-10-11 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 2,625 |
| 2021-10-08 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 40,163 |
| 2021-10-07 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 6,190 |
| 2021-10-06 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 39,975 |
| 2021-10-05 | $0.58 | $0.69 | $0.58 | $0.66 | $0.66 | 122,329 |
| 2021-10-04 | $0.60 | $0.67 | $0.60 | $0.61 | $0.61 | 78,653 |
| 2021-10-01 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 54,562 |
| 2021-09-30 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 2,759 |
| 2021-09-29 | $0.66 | $0.71 | $0.62 | $0.71 | $0.71 | 31,058 |
| 2021-09-28 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2021-09-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.63 | 221,491 |
| 2021-09-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.55 | 50,619 |
| 2021-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.58 | 3,007 |
| 2021-09-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.58 | 131,970 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 25,329 |
| 2021-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 235,105 |
| 2021-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.60 | 333,975 |
| 2021-09-16 | $0.09 | $0.11 | $0.08 | $0.10 | $0.50 | 471,682 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 21,000 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 20,200 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 145,029 |
| 2021-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.45 | 122,429 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 34,760 |
| 2021-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.43 | 99,573 |
| 2021-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 3,200 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 86,844 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 230 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 7,440 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 700 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 23,230 |
| 2021-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.43 | 60,251 |
| 2021-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 22,142 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 28,010 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 3,259 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 2,300 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 71,900 |
| 2021-08-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.45 | 103,854 |
| 2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 27,400 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 5,600 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2021-08-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.52 | 46,041 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 7,332 |
| 2021-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.56 | 38,415 |
| 2021-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 46,990 |
| 2021-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.56 | 102,375 |
| 2021-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.55 | 108,491 |
| 2021-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.50 | 70,276 |
| 2021-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.51 | 12,365 |
| 2021-07-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.53 | 109,130 |
| 2021-07-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.51 | 38,877 |
| 2021-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.51 | 38,877 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.56 | 1,806 |
| 2021-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.55 | 12,435 |
| 2021-07-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.56 | 80,345 |
| 2021-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.56 | 4,964 |
| 2021-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.54 | 10,232 |
| 2021-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.53 | 112,546 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 209,268 |
| 2021-07-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.55 | 195,102 |
| 2021-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.56 | 46,018 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 24,215 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 38,162 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 3,194 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 63,341 |
| 2021-07-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.62 | 10,372 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 29,053 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 39,343 |
| 2021-07-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.68 | 62,518 |
| 2021-07-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.81 | 107,210 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 6,201 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 22,157 |
| 2021-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.70 | 25,200 |
| 2021-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.74 | 27,765 |
| 2021-06-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.73 | 100,851 |
| 2021-06-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 30,550 |
| 2021-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.69 | 182,553 |
| 2021-06-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.67 | 400 |
| 2021-06-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.69 | 89,640 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 11,739 |
| 2021-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.68 | 66,658 |
| 2021-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.69 | 21,611 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 36,796 |
| 2021-06-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.75 | 6,400 |
| 2021-06-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 56,359 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 4,181 |
| 2021-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.70 | 19,245 |
| 2021-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.70 | 30,377 |
| 2021-06-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.75 | 59,306 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 200 |
| 2021-06-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.66 | 11,634 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 2,434 |
| 2021-05-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.69 | 115,854 |
| 2021-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.65 | 78,417 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 74,366 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 39,040 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 4,400 |
| 2021-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.73 | 23,632 |
| 2021-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 50,491 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 500 |
| 2021-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.75 | 45,398 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 27,371 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 16,238 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 56,757 |
| 2021-05-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.72 | 103,476 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.72 | 47,378 |
| 2021-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.74 | 18,082 |
| 2021-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.73 | 21,995 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 20,593 |
| 2021-05-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.75 | 152,486 |
| 2021-05-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.76 | 117,103 |
| 2021-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.78 | 46,000 |
| 2021-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.81 | 51,906 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.82 | 8,104 |
| 2021-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.80 | 645 |
| 2021-04-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.81 | 39,213 |
| 2021-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.83 | 94,800 |
| 2021-04-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.79 | 33,922 |
| 2021-04-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.84 | 34,637 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.86 | 27,316 |
| 2021-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.85 | 89,021 |
| 2021-04-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.85 | 43,815 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.88 | 23,829 |
| 2021-04-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.90 | 80,312 |
| 2021-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.90 | 93,866 |
| 2021-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.88 | 9,414 |
| 2021-04-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.88 | 94,493 |
| 2021-04-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.88 | 33,134 |
| 2021-04-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.93 | 110,355 |
| 2021-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.87 | 48,471 |
| 2021-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.89 | 17,077 |
| 2021-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.90 | 40,636 |
| 2021-04-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.91 | 35,119 |
| 2021-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.91 | 8,622 |
| 2021-03-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.93 | 168,621 |
| 2021-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.86 | 109,954 |
| 2021-03-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.85 | 278,376 |
| 2021-03-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.85 | 167,568 |
| 2021-03-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.79 | 61,962 |
| 2021-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.85 | 30,255 |
| 2021-03-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.89 | 72,367 |
| 2021-03-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.86 | 58,820 |
| 2021-03-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.85 | 100,213 |
| 2021-03-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.89 | 175,924 |
| 2021-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.90 | 183,746 |
| 2021-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.88 | 99,086 |
| 2021-03-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.92 | 112,709 |
| 2021-03-11 | $0.18 | $0.20 | $0.17 | $0.19 | $0.96 | 207,951 |
| 2021-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.88 | 33,298 |
| 2021-03-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.91 | 139,979 |
| 2021-03-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.88 | 82,262 |
| 2021-03-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.87 | 91,921 |
| 2021-03-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.86 | 448,270 |
| 2021-03-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.87 | 236,960 |
| 2021-03-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.93 | 172,781 |
| 2021-03-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.90 | 292,798 |
| 2021-02-26 | $0.17 | $0.19 | $0.15 | $0.16 | $0.80 | 85,353 |
| 2021-02-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.82 | 302,016 |
| 2021-02-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.82 | 302,016 |
| 2021-02-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.82 | 185,077 |
| 2021-02-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.91 | 396,967 |
| 2021-02-19 | $0.18 | $0.18 | $0.15 | $0.17 | $0.83 | 171,002 |
| 2021-02-18 | $0.17 | $0.18 | $0.14 | $0.17 | $0.85 | 164,046 |
| 2021-02-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.85 | 164,046 |
| 2021-02-16 | $0.18 | $0.19 | $0.15 | $0.16 | $0.81 | 249,534 |
| 2021-02-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.87 | 88,820 |
| 2021-02-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.85 | 91,371 |
| 2021-02-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.93 | 1,257,017 |
| 2021-02-09 | $0.18 | $0.19 | $0.16 | $0.17 | $0.87 | 1,473,763 |
| 2021-02-08 | $0.14 | $0.21 | $0.13 | $0.17 | $0.87 | 1,473,763 |
| 2021-02-05 | $0.10 | $0.16 | $0.09 | $0.15 | $0.75 | 470,804 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 2,000 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 17,000 |
| 2021-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 17,940 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.44 | 93,547 |
| 2021-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 6,720 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 7,158 |
| 2021-01-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.42 | 6,500 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 2,500 |
| 2021-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 6,150 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 2,500 |
| 2021-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 6,132 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 500 |
| 2021-01-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.54 | 90,100 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.59 | 12,200 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.65 | 9,140 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.64 | 430 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 0 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 2,080 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 24,772 |
| 2021-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.67 | 7,822 |
| 2021-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 3,605 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.55 | 34,400 |
| 2021-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 9,300 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 520 |
| 2020-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.56 | 20,800 |
| 2020-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.59 | 29,972 |
| 2020-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.67 | 3,300 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 2,000 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 2 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 10 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 100 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 200 |
| 2020-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.47 | 35,250 |
| 2020-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.46 | 63,800 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 16,000 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 30 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 7,600 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 26,800 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 5,200 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 43 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 37,600 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 20,819 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 813 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 11,000 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,200 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 10,000 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 18,380 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 400 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 200 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,800 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 20 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 25,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2,600 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 40,400 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 3,333 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 10,620 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 60 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,480 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,200 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 60 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 3,333 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 60 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 7,400 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 20,000 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,500 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,500 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,500 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 20,000 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 12,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 80 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 22,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10,000 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 92,400 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 66,422 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 11,080 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 280 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 16,400 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 5,000 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 200 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 7,960 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,300 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 12,600 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 999 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 5,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,000 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 40,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.18 | 17,400 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 10,000 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 20,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 410 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 1,431 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 13,000 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 6,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 7,000 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 600 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,200 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 400 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 80 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,200 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 24,000 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 3,000 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 6,800 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 10,200 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 600 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 360 |
| 2019-11-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.30 | 12,400 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,400 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 39,800 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,000 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 500 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 7,000 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 160 |
| 2019-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 21,200 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 7,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 13,200 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,200 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 15,600 |
| 2019-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 10,000 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 200 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 20,000 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 260 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 10,000 |
| 2019-08-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.33 | 12,439 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 2,400 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 4,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 17,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 14,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 33,780 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 13,200 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 10,800 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 129,500 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 5,400 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 600 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 240 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 600 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 4,000 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 800 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 20 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 3,620 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 1,414 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 120 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 9,236 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 3,700 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 10,300 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 40,000 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,200 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 3,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 13,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 600 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 500 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 60,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 15,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 2,400 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 2,000 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 8,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 18,400 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 3,000 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 2,000 |
| 2019-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.34 | 5,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 17,000 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 10,000 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2,000 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,482 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 9,600 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 11,400 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 9,800 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,400 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 15,000 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 17,000 |
| 2019-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 30,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 1,000 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 3,400 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 600 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,000 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 800 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 1,200 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 3,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 5,000 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 2,828 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 100 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 2,570 |
| 2018-11-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.31 | 430 |
| 2018-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 3,800 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 1,500 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 96 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 28,666 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 100 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 200 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 90 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 6,700 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 29 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 800 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 20 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 1,600 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 26,000 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 2,000 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 2,000 |
| 2018-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.49 | 1,067 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 500 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 650 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 5,900 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 1,000 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 4,000 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 124 |
| 2018-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.50 | 68,043 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 1,905 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 2,000 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 2,800 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 3,269 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 27,250 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 16,700 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 44,398 |
| 2018-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 374 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 200 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 216 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 2,480 |
| 2018-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.29 | 8,999 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 200 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 6,000 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 6,000 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 6,000 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 4,000 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 40,000 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 39,294 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 58,800 |
| 2018-05-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.37 | 23,120 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 197 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 206 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 2,600 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 1,040 |
| 2018-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 2,035 |
| 2018-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 5,000 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 100 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 600 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 600 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,600 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 1,000 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,600 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 5,000 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 200 |
| 2018-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 366 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 1,140 |
| 2018-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.59 | 4,399 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 2,000 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 22 |
| 2018-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 1,978 |
| 2018-01-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.59 | 52,099 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 200 |
| 2018-01-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.65 | 3,000 |
| 2018-01-16 | $0.15 | $0.18 | $0.15 | $0.15 | $0.74 | 13,645 |
| 2018-01-12 | $0.15 | $0.16 | $0.13 | $0.14 | $0.69 | 22,910 |
| 2018-01-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.70 | 5,000 |
| 2018-01-10 | $0.20 | $0.20 | $0.16 | $0.17 | $0.84 | 8,641 |
| 2018-01-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.76 | 850 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 100 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 100 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 600 |
Urbanimmersive Inc (UBMRF) News Headlines
Recent Urbanimmersive Inc (UBMRF) News
Similar Companies to Urbanimmersive Inc (UBMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |