UBS ETRACS CMCI Energy TR ETN (UBN) Stock

Data as of May 2, 2025

$8.96 ($0.04) 0.45%

UBS ETRACS CMCI Energy TR ETN - Daily Information

Click for more stock information on UBS ETRACS CMCI Energy TR ETN.

Daily Information	Data
Date	May 2, 2025
Open	$8.96
Previous Close	$8.96
High	$8.96
Low	$8.96
Adjusted Open	$8.96
Previous Adjusted Close	$8.96
Adjusted High	$8.96
Adjusted Low	$8.96

About UBS ETRACS CMCI Energy TR ETN (UBN)

DELISTED - Historical ETF prices for E-TRACS CMCI Energy ETN (UBN). No Description Available

Invest in UBS ETRACS CMCI Energy TR ETN (UBN)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for UBS ETRACS CMCI Energy TR ETN (UBN)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-06-25	$8.96	$8.96	$8.96	$8.96	$8.96	848
2018-06-22	$8.96	$8.96	$8.92	$8.92	$8.92	3,101
2018-06-21	$9.13	$9.13	$9.13	$9.13	$9.13	0
2018-06-20	$8.99	$9.13	$8.99	$9.13	$9.13	4,925
2018-06-19	$8.98	$8.98	$8.98	$8.98	$8.98	100
2018-06-18	$9.16	$9.16	$9.07	$9.07	$9.07	758
2018-06-15	$9.00	$9.00	$9.00	$9.00	$9.00	809
2018-06-14	$9.23	$9.23	$9.23	$9.23	$9.23	0
2018-06-13	$9.23	$9.23	$9.23	$9.23	$9.23	44
2018-06-12	$9.15	$9.23	$9.15	$9.23	$9.23	733
2018-06-11	$9.14	$9.14	$9.14	$9.14	$9.14	38
2018-06-08	$9.14	$9.14	$9.14	$9.14	$9.14	0
2018-06-07	$9.14	$9.14	$9.14	$9.14	$9.14	527
2018-06-06	$9.14	$9.14	$9.14	$9.14	$9.14	50
2018-06-05	$9.19	$9.19	$8.12	$9.14	$9.14	9,818
2018-06-04	$9.38	$9.38	$9.38	$9.38	$9.38	14
2018-06-01	$9.46	$9.46	$9.38	$9.38	$9.38	527
2018-05-31	$9.55	$9.55	$9.55	$9.55	$9.55	5
2018-05-30	$9.54	$9.55	$9.53	$9.55	$9.55	2,150
2018-05-29	$9.56	$9.56	$9.56	$9.56	$9.56	135
2018-05-25	$9.58	$9.58	$9.56	$9.56	$9.56	209
2018-05-24	$9.61	$9.61	$9.61	$9.61	$9.61	0
2018-05-23	$9.61	$9.62	$9.61	$9.61	$9.61	2,565
2018-05-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2018-05-21	$9.57	$9.81	$9.57	$9.81	$9.81	200
2018-05-18	$9.54	$9.54	$9.54	$9.54	$9.54	0
2018-05-17	$9.54	$9.54	$9.54	$9.54	$9.54	100
2018-05-16	$9.60	$10.00	$9.60	$9.62	$9.62	1,679
2018-05-15	$9.51	$9.51	$9.51	$9.51	$9.51	200
2018-05-14	$9.44	$9.44	$9.44	$9.44	$9.44	130
2018-05-11	$9.55	$9.56	$9.47	$9.47	$9.47	5,074
2018-05-10	$9.48	$9.49	$9.45	$9.45	$9.45	7,800
2018-05-09	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-05-08	$9.17	$9.17	$9.17	$9.17	$9.17	14
2018-05-07	$9.32	$9.35	$9.17	$9.17	$9.17	22,976
2018-05-04	$8.40	$9.13	$8.07	$9.13	$9.13	1,457
2018-05-03	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-05-02	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-05-01	$8.42	$8.42	$8.42	$8.42	$8.42	2
2018-04-30	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-27	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-26	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-25	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-24	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-23	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-20	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-19	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-18	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-17	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-16	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-13	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-12	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-11	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-10	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-09	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-06	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-05	$8.42	$8.42	$8.42	$8.42	$8.42	2
2018-04-04	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-04-03	$8.42	$8.42	$8.42	$8.42	$8.42	2
2018-04-02	$8.21	$8.42	$8.21	$8.42	$8.42	350
2018-03-29	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-26	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-23	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-22	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-21	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-20	$7.90	$7.90	$7.90	$7.90	$7.90	151
2018-03-19	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-16	$7.90	$7.90	$7.90	$7.90	$7.90	6
2018-03-15	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-14	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2018-03-12	$7.90	$7.90	$7.90	$7.90	$7.90	200
2018-03-09	$7.97	$7.97	$7.97	$7.97	$7.97	0
2018-03-08	$7.97	$7.97	$7.97	$7.97	$7.97	0
2018-03-07	$7.97	$7.97	$7.97	$7.97	$7.97	0
2018-03-06	$7.97	$7.97	$7.97	$7.97	$7.97	0
2018-03-05	$7.97	$7.97	$7.97	$7.97	$7.97	0
2018-03-02	$7.97	$7.97	$7.97	$7.97	$7.97	0
2018-03-01	$7.97	$7.97	$7.97	$7.97	$7.97	0
2018-02-28	$7.97	$7.97	$7.97	$7.97	$7.97	100
2018-02-27	$7.87	$7.87	$7.87	$7.87	$7.87	0
2018-02-26	$7.87	$7.87	$7.87	$7.87	$7.87	67
2018-02-23	$7.87	$7.87	$7.87	$7.87	$7.87	0
2018-02-22	$7.87	$7.87	$7.87	$7.87	$7.87	0
2018-02-21	$7.87	$7.87	$7.87	$7.87	$7.87	0
2018-02-20	$7.87	$7.87	$7.87	$7.87	$7.87	0
2018-02-16	$7.87	$7.87	$7.87	$7.87	$7.87	100
2018-02-15	$7.84	$7.84	$7.84	$7.84	$7.84	0
2018-02-14	$7.84	$7.84	$7.84	$7.84	$7.84	0
2018-02-13	$7.84	$7.84	$7.84	$7.84	$7.84	0
2018-02-12	$7.84	$7.84	$7.84	$7.84	$7.84	100
2018-02-09	$8.23	$8.23	$8.23	$8.23	$8.23	0
2018-02-08	$8.23	$8.23	$8.23	$8.23	$8.23	3
2018-02-07	$8.23	$8.23	$8.23	$8.23	$8.23	0
2018-02-06	$8.23	$8.23	$8.23	$8.23	$8.23	100
2018-02-05	$8.30	$8.30	$8.30	$8.30	$8.30	240
2018-02-02	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-02-01	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-01-31	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-01-30	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-01-29	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-01-26	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-01-25	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-01-24	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-01-23	$8.32	$8.32	$8.32	$8.32	$8.32	0
2018-01-22	$8.32	$8.32	$8.32	$8.32	$8.32	6
2018-01-19	$8.32	$8.32	$8.32	$8.32	$8.32	201
2018-01-18	$8.44	$8.44	$8.44	$8.44	$8.44	0
2018-01-17	$8.44	$8.44	$8.44	$8.44	$8.44	1
2018-01-16	$8.44	$8.44	$8.38	$8.44	$8.44	602
2018-01-12	$8.21	$8.21	$8.21	$8.21	$8.21	0
2018-01-11	$8.21	$8.21	$8.21	$8.21	$8.21	3
2018-01-10	$8.21	$8.21	$8.21	$8.21	$8.21	0
2018-01-09	$8.21	$8.21	$8.21	$8.21	$8.21	0
2018-01-08	$8.21	$8.21	$8.21	$8.21	$8.21	502
2018-01-05	$8.22	$8.22	$8.22	$8.22	$8.22	2
2018-01-04	$8.22	$8.22	$8.22	$8.22	$8.22	100
2018-01-03	$8.24	$8.24	$8.24	$8.24	$8.24	100
2018-01-02	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-29	$7.78	$7.78	$7.78	$7.78	$7.78	5,637
2017-12-28	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-27	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-26	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-22	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-21	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-20	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-19	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-18	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-15	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-14	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-13	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-12	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-11	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-08	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-07	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-06	$7.78	$7.78	$7.78	$7.78	$7.78	1
2017-12-05	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-04	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-12-01	$7.78	$7.78	$7.78	$7.78	$7.78	3
2017-11-30	$7.78	$7.78	$7.78	$7.78	$7.78	0
2017-11-29	$7.82	$7.82	$7.78	$7.78	$7.78	900
2017-11-28	$7.64	$7.64	$7.64	$7.64	$7.64	10
2017-11-27	$7.64	$7.64	$7.64	$7.64	$7.64	1
2017-11-24	$7.64	$7.64	$7.64	$7.64	$7.64	3
2017-11-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-11-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-11-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-11-17	$7.64	$7.64	$7.64	$7.64	$7.64	57
2017-11-15	$7.64	$7.64	$7.64	$7.64	$7.64	1
2017-11-14	$7.64	$7.64	$7.64	$7.64	$7.64	2,000
2017-11-13	$7.77	$7.77	$7.77	$7.77	$7.77	0
2017-11-10	$7.77	$7.77	$7.77	$7.77	$7.77	0
2017-11-09	$7.77	$7.77	$7.77	$7.77	$7.77	10
2017-11-08	$7.77	$7.77	$7.77	$7.77	$7.77	0
2017-11-07	$7.77	$7.77	$7.77	$7.77	$7.77	200
2017-11-06	$7.60	$7.75	$7.60	$7.75	$7.75	1,873
2017-11-03	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-11-02	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-11-01	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-31	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-30	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-27	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-26	$7.10	$7.10	$7.10	$7.10	$7.10	50
2017-10-25	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-24	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-23	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-20	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-19	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-10-18	$6.97	$7.10	$6.97	$7.10	$7.10	200
2017-10-17	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-16	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-10-13	$7.15	$7.15	$7.15	$7.15	$7.15	336
2017-10-12	$7.03	$7.03	$7.03	$7.03	$7.03	0
2017-10-11	$6.97	$7.04	$6.97	$7.03	$7.03	952
2017-10-10	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-10-09	$6.50	$6.50	$6.50	$6.50	$6.50	866
2017-10-06	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-10-05	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-10-04	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-10-03	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-10-02	$6.82	$6.82	$6.82	$6.82	$6.82	200
2017-09-29	$6.55	$6.55	$6.55	$6.55	$6.55	0
2017-09-28	$6.55	$6.55	$6.55	$6.55	$6.55	0
2017-09-27	$6.55	$6.55	$6.53	$6.55	$6.55	398
2017-09-26	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-09-25	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-09-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2017-09-21	$7.00	$7.00	$7.00	$7.00	$7.00	200
2017-09-20	$7.09	$7.09	$7.09	$7.09	$7.09	300
2017-09-19	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-09-18	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-09-15	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-09-14	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-09-13	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-09-12	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-09-11	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-09-08	$6.82	$6.82	$6.82	$6.82	$6.82	0
2017-09-07	$6.46	$6.82	$6.46	$6.82	$6.82	430
2017-09-06	$6.43	$6.43	$6.43	$6.43	$6.43	0
2017-09-05	$6.85	$6.85	$6.43	$6.43	$6.43	850
2017-09-01	$6.80	$6.80	$6.75	$6.80	$6.80	6,760
2017-08-31	$6.66	$6.66	$6.66	$6.66	$6.66	27
2017-08-30	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-29	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-28	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-25	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-24	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-23	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-22	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-21	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-18	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-17	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-16	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-15	$6.66	$6.66	$6.66	$6.66	$6.66	0
2017-08-14	$6.66	$6.66	$6.66	$6.66	$6.66	156
2017-08-11	$6.60	$6.60	$6.60	$6.60	$6.60	7
2017-08-10	$6.59	$6.60	$6.59	$6.60	$6.60	1,150
2017-08-09	$6.69	$6.69	$6.69	$6.69	$6.69	0
2017-08-08	$6.69	$6.69	$6.69	$6.69	$6.69	0
2017-08-07	$6.69	$6.69	$6.69	$6.69	$6.69	0
2017-08-04	$6.69	$6.69	$6.69	$6.69	$6.69	1
2017-08-03	$6.69	$6.69	$6.69	$6.69	$6.69	601
2017-08-02	$6.69	$6.69	$6.69	$6.69	$6.69	187
2017-08-01	$6.63	$6.63	$6.63	$6.63	$6.63	2,388
2017-07-31	$6.28	$6.28	$6.28	$6.28	$6.28	0
2017-07-28	$6.28	$6.28	$6.28	$6.28	$6.28	0
2017-07-27	$6.28	$6.28	$6.28	$6.28	$6.28	38
2017-07-26	$6.28	$6.28	$6.28	$6.28	$6.28	0
2017-07-25	$6.28	$6.28	$6.28	$6.28	$6.28	24
2017-07-24	$6.28	$6.28	$6.28	$6.28	$6.28	0
2017-07-21	$6.48	$6.48	$6.27	$6.28	$6.28	4,300
2017-07-20	$6.58	$6.58	$6.58	$6.58	$6.58	0
2017-07-19	$6.58	$6.58	$6.58	$6.58	$6.58	0
2017-07-18	$6.58	$6.58	$6.58	$6.58	$6.58	0
2017-07-17	$6.58	$6.58	$6.58	$6.58	$6.58	0
2017-07-14	$6.58	$6.58	$6.58	$6.58	$6.58	1,800
2017-07-13	$6.14	$6.14	$6.14	$6.14	$6.14	0
2017-07-12	$6.14	$6.14	$6.14	$6.14	$6.14	0
2017-07-11	$6.14	$6.14	$6.14	$6.14	$6.14	0
2017-07-10	$6.14	$6.14	$6.14	$6.14	$6.14	0
2017-07-07	$6.14	$6.14	$6.14	$6.14	$6.14	100
2017-07-06	$6.32	$6.32	$6.32	$6.32	$6.32	0
2017-07-05	$6.32	$6.32	$6.32	$6.32	$6.32	0
2017-07-03	$5.84	$6.32	$5.84	$6.32	$6.32	1,200
2017-06-30	$6.16	$6.16	$6.16	$6.16	$6.16	0
2017-06-29	$6.16	$6.16	$6.16	$6.16	$6.16	0
2017-06-28	$6.17	$6.17	$6.16	$6.16	$6.16	898
2017-06-27	$5.90	$5.90	$5.90	$5.90	$5.90	1
2017-06-26	$5.90	$5.90	$5.90	$5.90	$5.90	101
2017-06-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2017-06-22	$6.06	$6.06	$6.06	$6.06	$6.06	1
2017-06-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2017-06-20	$5.67	$6.06	$5.67	$6.06	$6.06	4,900
2017-06-19	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-16	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-15	$6.25	$6.25	$6.04	$6.04	$6.04	1,800
2017-06-14	$6.41	$6.41	$6.41	$6.41	$6.41	0
2017-06-13	$6.41	$6.41	$6.41	$6.41	$6.41	0
2017-06-12	$6.41	$6.41	$6.41	$6.41	$6.41	0
2017-06-09	$6.41	$6.41	$6.41	$6.41	$6.41	0
2017-06-08	$6.41	$6.41	$6.41	$6.41	$6.41	0
2017-06-07	$6.41	$6.41	$6.41	$6.41	$6.41	0
2017-06-06	$7.03	$7.03	$6.41	$6.41	$6.41	900
2017-06-05	$6.51	$6.51	$6.51	$6.51	$6.51	7
2017-06-02	$6.55	$6.55	$6.51	$6.51	$6.51	561
2017-06-01	$6.74	$6.74	$6.74	$6.74	$6.74	0
2017-05-31	$6.74	$6.74	$6.74	$6.74	$6.74	0
2017-05-30	$6.74	$6.74	$6.74	$6.74	$6.74	0
2017-05-26	$6.70	$6.76	$6.67	$6.74	$6.74	14,300
2017-05-25	$6.67	$6.69	$6.67	$6.69	$6.69	1,500
2017-05-24	$6.96	$6.96	$6.96	$6.96	$6.96	0
2017-05-23	$6.96	$6.96	$6.96	$6.96	$6.96	0
2017-05-22	$6.87	$6.99	$6.87	$6.96	$6.96	3,974
2017-05-19	$6.72	$6.72	$6.72	$6.72	$6.72	0
2017-05-18	$6.72	$6.72	$6.72	$6.72	$6.72	0
2017-05-17	$6.72	$6.72	$6.72	$6.72	$6.72	500
2017-05-16	$6.74	$6.74	$6.71	$6.71	$6.71	15,000
2017-05-15	$6.74	$6.74	$6.74	$6.74	$6.74	15,300
2017-05-12	$6.54	$6.63	$6.54	$6.63	$6.63	9,001
2017-05-11	$6.40	$6.40	$6.40	$6.40	$6.40	0
2017-05-10	$6.40	$6.40	$6.40	$6.40	$6.40	0
2017-05-09	$6.40	$6.40	$6.40	$6.40	$6.40	100
2017-05-08	$6.49	$6.49	$6.49	$6.49	$6.49	0
2017-05-05	$6.49	$6.49	$6.49	$6.49	$6.49	0
2017-05-04	$6.49	$6.49	$6.49	$6.49	$6.49	165
2017-05-03	$6.49	$6.49	$6.49	$6.49	$6.49	0
2017-05-02	$6.55	$6.55	$6.49	$6.49	$6.49	800
2017-05-01	$6.68	$6.68	$6.68	$6.68	$6.68	0
2017-04-28	$6.68	$6.68	$6.68	$6.68	$6.68	0
2017-04-27	$6.67	$6.68	$6.67	$6.68	$6.68	7,726
2017-04-26	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-04-25	$6.75	$6.75	$6.75	$6.75	$6.75	0
2017-04-24	$6.75	$6.75	$6.75	$6.75	$6.75	101
2017-04-21	$7.84	$7.84	$7.68	$7.68	$7.68	220
2017-04-20	$7.13	$7.13	$7.13	$7.13	$7.13	41
2017-04-19	$7.13	$7.13	$7.13	$7.13	$7.13	5
2017-04-18	$7.13	$7.13	$7.13	$7.13	$7.13	2
2017-04-17	$7.13	$7.13	$7.13	$7.13	$7.13	49
2017-04-13	$7.13	$7.13	$7.13	$7.13	$7.13	0
2017-04-12	$7.13	$7.13	$7.13	$7.13	$7.13	0
2017-04-11	$7.13	$7.13	$7.13	$7.13	$7.13	28
2017-04-10	$7.13	$7.13	$7.13	$7.13	$7.13	13
2017-04-07	$7.13	$7.13	$7.13	$7.13	$7.13	0
2017-04-06	$7.13	$7.13	$7.13	$7.13	$7.13	0
2017-04-05	$7.13	$7.13	$7.13	$7.13	$7.13	500
2017-04-04	$6.89	$6.89	$6.89	$6.89	$6.89	0
2017-04-03	$6.89	$6.89	$6.89	$6.89	$6.89	124
2017-03-31	$6.90	$6.90	$6.90	$6.90	$6.90	13
2017-03-30	$6.92	$6.92	$6.90	$6.90	$6.90	676
2017-03-29	$6.61	$6.61	$6.61	$6.61	$6.61	0
2017-03-28	$6.61	$6.61	$6.61	$6.61	$6.61	0
2017-03-27	$6.61	$6.61	$6.61	$6.61	$6.61	10,000
2017-03-24	$6.60	$6.60	$6.60	$6.60	$6.60	1,400
2017-03-23	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-22	$6.59	$6.60	$6.59	$6.60	$6.60	808
2017-03-21	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-20	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-17	$6.60	$6.60	$6.60	$6.60	$6.60	7
2017-03-16	$6.60	$6.60	$6.60	$6.60	$6.60	43
2017-03-15	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-03-14	$6.60	$6.60	$6.60	$6.60	$6.60	1,525
2017-03-13	$6.72	$6.72	$6.72	$6.72	$6.72	7
2017-03-10	$6.73	$6.73	$6.57	$6.72	$6.72	9,230
2017-03-09	$7.27	$7.27	$7.27	$7.27	$7.27	0
2017-03-08	$7.27	$7.27	$7.27	$7.27	$7.27	15
2017-03-07	$7.27	$7.27	$7.27	$7.27	$7.27	0
2017-03-06	$7.27	$7.27	$7.27	$7.27	$7.27	0
2017-03-03	$7.27	$7.27	$7.27	$7.27	$7.27	45
2017-03-02	$7.27	$7.27	$7.27	$7.27	$7.27	0
2017-03-01	$7.27	$7.27	$7.27	$7.27	$7.27	100
2017-02-28	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-27	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-24	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-23	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-22	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-21	$7.40	$7.40	$7.40	$7.40	$7.40	336
2017-02-17	$7.44	$7.44	$7.44	$7.44	$7.44	0
2017-02-16	$7.44	$7.44	$7.44	$7.44	$7.44	0
2017-02-15	$7.44	$7.44	$7.44	$7.44	$7.44	0
2017-02-14	$7.44	$7.44	$7.44	$7.44	$7.44	0
2017-02-13	$7.44	$7.44	$7.44	$7.44	$7.44	0
2017-02-10	$7.38	$7.44	$7.38	$7.44	$7.44	800
2017-02-09	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-08	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-07	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-06	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-03	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-02	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-02-01	$7.40	$7.40	$7.40	$7.40	$7.40	0
2017-01-31	$7.40	$7.40	$7.40	$7.40	$7.40	4
2017-01-30	$7.40	$7.40	$7.40	$7.40	$7.40	432
2017-01-27	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-26	$7.52	$7.52	$7.52	$7.52	$7.52	2
2017-01-25	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-24	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-23	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-20	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-19	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-18	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-17	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-13	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-12	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-11	$7.52	$7.52	$7.52	$7.52	$7.52	200
2017-01-10	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-09	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-06	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-05	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-04	$7.52	$7.52	$7.52	$7.52	$7.52	0
2017-01-03	$7.75	$7.75	$7.52	$7.52	$7.52	464
2016-12-30	$7.68	$7.68	$7.68	$7.68	$7.68	0
2016-12-29	$7.68	$7.68	$7.68	$7.68	$7.68	0
2016-12-28	$7.68	$7.68	$7.68	$7.68	$7.68	2,310
2016-12-27	$7.36	$7.36	$7.36	$7.36	$7.36	0
2016-12-23	$7.36	$7.36	$7.36	$7.36	$7.36	0
2016-12-22	$7.36	$7.36	$7.36	$7.36	$7.36	42
2016-12-21	$7.36	$7.36	$7.36	$7.36	$7.36	0
2016-12-20	$7.36	$7.36	$7.36	$7.36	$7.36	0
2016-12-19	$7.29	$7.36	$7.29	$7.36	$7.36	200
2016-12-16	$7.34	$7.34	$7.34	$7.34	$7.34	0
2016-12-15	$7.35	$7.35	$7.34	$7.34	$7.34	1,022
2016-12-14	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-12-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-12-12	$7.50	$7.50	$7.50	$7.50	$7.50	2,027
2016-12-09	$7.33	$7.33	$7.31	$7.31	$7.31	2,579
2016-12-08	$7.25	$7.26	$7.22	$7.26	$7.26	6,250
2016-12-07	$6.62	$6.62	$6.62	$6.62	$6.62	0
2016-12-06	$6.62	$6.62	$6.62	$6.62	$6.62	0
2016-12-05	$6.62	$6.62	$6.62	$6.62	$6.62	0
2016-12-02	$6.62	$6.62	$6.62	$6.62	$6.62	1,000
2016-12-01	$6.62	$6.62	$6.62	$6.62	$6.62	0
2016-11-30	$6.62	$6.62	$6.62	$6.62	$6.62	0
2016-11-29	$6.62	$6.62	$6.62	$6.62	$6.62	0
2016-11-28	$6.62	$6.62	$6.62	$6.62	$6.62	0
2016-11-25	$6.70	$6.70	$6.62	$6.62	$6.62	527
2016-11-23	$6.87	$6.87	$6.87	$6.87	$6.87	0
2016-11-22	$6.87	$6.87	$6.87	$6.87	$6.87	0
2016-11-21	$6.87	$6.87	$6.87	$6.87	$6.87	2,003
2016-11-18	$6.25	$6.55	$6.25	$6.55	$6.55	400
2016-11-17	$6.46	$6.46	$6.46	$6.46	$6.46	0
2016-11-16	$6.54	$6.54	$6.46	$6.46	$6.46	310
2016-11-15	$6.33	$6.33	$6.33	$6.33	$6.33	74
2016-11-14	$6.33	$6.33	$6.33	$6.33	$6.33	10
2016-11-11	$6.36	$6.36	$6.33	$6.33	$6.33	600
2016-11-10	$6.43	$6.43	$6.43	$6.43	$6.43	0
2016-11-09	$6.43	$6.43	$6.43	$6.43	$6.43	2
2016-11-08	$6.43	$6.43	$6.43	$6.43	$6.43	0
2016-11-07	$6.43	$6.43	$6.43	$6.43	$6.43	0
2016-11-04	$6.32	$6.43	$6.32	$6.43	$6.43	8,600
2016-11-03	$6.50	$6.50	$6.50	$6.50	$6.50	798
2016-11-02	$6.54	$6.54	$6.54	$6.54	$6.54	300
2016-11-01	$7.06	$7.06	$7.06	$7.06	$7.06	0
2016-10-31	$7.06	$7.06	$7.06	$7.06	$7.06	0
2016-10-28	$7.06	$7.06	$7.06	$7.06	$7.06	2
2016-10-27	$7.06	$7.06	$7.06	$7.06	$7.06	100
2016-10-26	$7.00	$7.00	$7.00	$7.00	$7.00	100
2016-10-25	$7.09	$7.09	$7.09	$7.09	$7.09	108
2016-10-24	$7.20	$7.20	$7.20	$7.20	$7.20	200
2016-10-21	$7.16	$7.16	$7.16	$7.16	$7.16	0
2016-10-20	$7.16	$7.16	$7.16	$7.16	$7.16	101
2016-10-19	$7.35	$7.35	$7.28	$7.28	$7.28	200
2016-10-18	$7.20	$7.20	$7.20	$7.20	$7.20	100
2016-10-17	$7.20	$7.20	$7.20	$7.20	$7.20	0
2016-10-14	$7.15	$7.20	$7.15	$7.20	$7.20	1,583
2016-10-13	$7.15	$7.26	$7.14	$7.20	$7.20	1,501
2016-10-12	$7.43	$7.43	$7.43	$7.43	$7.43	103
2016-10-11	$7.43	$7.43	$7.43	$7.43	$7.43	2
2016-10-10	$7.06	$7.43	$6.69	$7.43	$7.43	99,633
2016-10-07	$7.25	$7.25	$7.25	$7.25	$7.25	129
2016-10-06	$7.12	$7.12	$7.12	$7.12	$7.12	30
2016-10-05	$7.11	$7.13	$7.08	$7.12	$7.12	4,900
2016-10-04	$7.08	$7.08	$7.08	$7.08	$7.08	718
2016-10-03	$6.90	$6.90	$6.90	$6.90	$6.90	0
2016-09-30	$6.89	$6.92	$6.89	$6.90	$6.90	3,463
2016-09-29	$6.90	$6.90	$6.90	$6.90	$6.90	1,000
2016-09-28	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-27	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-26	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-23	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-22	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-21	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-20	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-19	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-16	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-15	$6.78	$6.78	$6.78	$6.78	$6.78	0
2016-09-14	$6.78	$6.78	$6.78	$6.78	$6.78	0

UBS ETRACS CMCI Energy TR ETN (UBN) News Headlines

Recent UBS ETRACS CMCI Energy TR ETN (UBN) News

Similar Companies to UBS ETRACS CMCI Energy TR ETN (UBN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS ETRACS CMCI Energy TR ETN (UBN) Exchange: NYSE ARCA