Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x (UBOT) Exchange: NYSE ARCA
Data as of May 2, 2025
$14.78 ($0.08) 0.54%
Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x - Daily Information
Click for more stock information on Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $14.95 |
Previous Close | $14.78 |
High | $14.99 |
Low | $14.70 |
Adjusted Open | $14.95 |
Previous Adjusted Close | $14.78 |
Adjusted High | $14.99 |
Adjusted Low | $14.70 |
About Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x (UBOT)
The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is designed to provide exposure to exchange-listed companies in developed markets that are expected to benefit from the adoption and utilization of robotics and/or artificial intelligence, including companies involved in developing industrial robots and production systems, automated inventory management, unmanned vehicles, voice/image/text recognition, and medical robots or robotic instruments (collectively, “Robotics & Artificial Intelligence Companies”), as defined by Indxx (the “Index Provider”). Companies must have a minimum market capitalization of $100 million and a minimum average daily turnover for the last 6 months greater than, or equal to, $2 million in order to be eligible for inclusion in the Index. From the eligible universe, the Index Provider identifies Robotics & Artificial Intelligence Companies that generate revenue from four robotics and artificial intelligence market segments (“Segments”): (1) industrial applications of robots and robotic products and services, (2) developing and/or producing unmanned vehicles, drones and robots for both military and consumer applications, including hardware and software therefor, (3) developing robots and artificial intelligence for non-industrial applications, such as agriculture, healthcare consumer applications, and entertainment, and (4) developing applications, technologies, and products that use artificial intelligence for data analysis, predictive analytics, task automation, and other applications. For the second step of the process, companies are grouped into the following three categories based on revenue: (i) ”Pure-Play”-the company generates a majority of its revenue (over 50%) from one of the Segments, (ii) “Quasi-Play”-the Company has a diversified revenue stream but generates at least 10% (but less than 50%) of its revenue from the Segments, and (iii) “Marginal”-the Company has a diversified revenue stream but generates between 1-10% of its revenue from a distinct business unit in the Segments. Finally, the top 100 “pure-play” companies by market capitalization are selected to form the Index. If fewer than 100 “pure-play” companies are eligible for inclusion, the Index will include “quasi-play” companies. If fewer than 30 companies meet the above criteria of “pure-play” and “quasi-play,” “marginal” company securities will be included in the Index so the number of constituents of the Index reaches 30. The Index is reviewed semi-annually and is reconstituted and rebalanced annually. Companies from the following countries were eligible for inclusion in the Index: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, Luxembourg, Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, South Korea, Taiwan, the United Kingdom, and the United States. As of December 31, 2019, the Index consisted of 35 securities, which had an average market capitalization of $14.6 billion, median market capitalization of $1.4 billion, total capitalizations ranging from $28.9 million to $144 billion and were concentrated in the industrials and information technology sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.
Invest in Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x (UBOT)
Historical Stock Data for Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x (UBOT)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-17 | $14.95 | $14.99 | $14.70 | $14.78 | $14.78 | 34,645 |
2025-04-16 | $15.04 | $15.04 | $14.44 | $14.70 | $14.70 | 15,412 |
2025-04-15 | $15.34 | $15.55 | $15.30 | $15.43 | $15.43 | 5,910 |
2025-04-14 | $15.81 | $15.81 | $15.00 | $15.33 | $15.33 | 23,752 |
2025-04-11 | $14.82 | $15.19 | $14.45 | $15.13 | $15.13 | 16,007 |
2025-04-10 | $15.12 | $15.12 | $13.81 | $14.59 | $14.59 | 70,092 |
2025-04-09 | $12.91 | $15.92 | $12.81 | $15.80 | $15.80 | 90,058 |
2025-04-08 | $14.24 | $14.45 | $12.46 | $12.79 | $12.79 | 179,095 |
2025-04-07 | $12.41 | $14.00 | $12.19 | $13.17 | $13.17 | 23,262 |
2025-04-04 | $14.77 | $14.77 | $13.50 | $13.74 | $13.74 | 50,165 |
2025-04-03 | $16.28 | $16.60 | $15.92 | $15.92 | $15.92 | 31,536 |
2025-04-02 | $17.31 | $18.19 | $17.31 | $18.01 | $18.01 | 5,986 |
2025-04-01 | $17.32 | $17.65 | $17.00 | $17.59 | $17.59 | 4,320 |
2025-03-31 | $17.33 | $17.51 | $16.84 | $17.46 | $17.46 | 37,988 |
2025-03-28 | $18.68 | $18.68 | $17.88 | $18.06 | $18.06 | 13,883 |
2025-03-27 | $19.39 | $19.55 | $19.13 | $19.25 | $19.25 | 5,121 |
2025-03-26 | $20.03 | $20.03 | $19.35 | $19.51 | $19.51 | 4,264 |
2025-03-25 | $20.28 | $20.40 | $20.28 | $20.37 | $20.37 | 2,250 |
2025-03-24 | $20.19 | $20.39 | $20.09 | $20.35 | $20.33 | 7,609 |
2025-03-21 | $19.60 | $19.89 | $19.55 | $19.89 | $19.87 | 9,867 |
2025-03-20 | $20.00 | $20.47 | $20.00 | $20.20 | $20.18 | 6,090 |
2025-03-19 | $20.39 | $20.77 | $20.32 | $20.52 | $20.50 | 8,084 |
2025-03-18 | $20.12 | $20.25 | $20.07 | $20.07 | $20.05 | 1,827 |
2025-03-17 | $20.48 | $20.84 | $20.34 | $20.65 | $20.65 | 6,362 |
2025-03-14 | $20.11 | $20.36 | $20.00 | $20.36 | $20.36 | 12,965 |
2025-03-13 | $19.94 | $19.94 | $19.09 | $19.21 | $19.21 | 13,682 |
2025-03-12 | $20.57 | $20.57 | $20.31 | $20.31 | $20.31 | 4,594 |
2025-03-11 | $19.57 | $20.18 | $19.30 | $19.78 | $19.78 | 10,323 |
2025-03-10 | $20.39 | $20.56 | $19.22 | $19.50 | $19.50 | 21,475 |
2025-03-07 | $20.86 | $21.26 | $20.29 | $21.17 | $21.17 | 7,429 |
2025-03-06 | $21.47 | $21.93 | $20.84 | $20.84 | $20.84 | 12,711 |
2025-03-05 | $21.44 | $22.15 | $21.44 | $22.12 | $22.12 | 10,898 |
2025-03-04 | $20.94 | $21.84 | $20.24 | $21.32 | $21.32 | 14,198 |
2025-03-03 | $22.79 | $22.79 | $21.09 | $21.31 | $21.31 | 7,190 |
2025-02-28 | $22.00 | $22.40 | $21.61 | $22.40 | $22.40 | 19,686 |
2025-02-27 | $24.19 | $24.19 | $22.56 | $22.56 | $22.56 | 17,339 |
2025-02-26 | $24.37 | $24.62 | $24.00 | $24.09 | $24.09 | 4,101 |
2025-02-25 | $24.10 | $24.10 | $23.19 | $23.74 | $23.74 | 18,562 |
2025-02-24 | $24.60 | $24.64 | $23.70 | $23.89 | $23.89 | 30,805 |
2025-02-21 | $26.16 | $26.16 | $24.70 | $24.80 | $24.80 | 8,275 |
2025-02-20 | $26.15 | $26.15 | $25.50 | $25.85 | $25.85 | 11,666 |
2025-02-19 | $26.06 | $26.06 | $25.75 | $25.78 | $25.78 | 7,202 |
2025-02-18 | $25.73 | $26.12 | $25.73 | $26.00 | $26.00 | 27,812 |
2025-02-14 | $25.36 | $25.36 | $24.88 | $25.06 | $25.06 | 7,131 |
2025-02-13 | $25.38 | $25.51 | $24.94 | $25.35 | $25.35 | 10,246 |
2025-02-12 | $25.02 | $25.62 | $25.00 | $25.60 | $25.60 | 6,647 |
2025-02-11 | $25.57 | $25.75 | $25.33 | $25.44 | $25.44 | 13,598 |
2025-02-10 | $25.21 | $25.84 | $25.21 | $25.71 | $25.71 | 7,797 |
2025-02-07 | $25.25 | $25.53 | $24.63 | $24.79 | $24.79 | 10,226 |
2025-02-06 | $25.00 | $25.11 | $24.56 | $24.76 | $24.76 | 16,760 |
2025-02-05 | $24.30 | $24.84 | $24.30 | $24.84 | $24.84 | 8,968 |
2025-02-04 | $23.60 | $24.30 | $23.60 | $24.14 | $24.14 | 19,198 |
2025-02-03 | $23.00 | $23.69 | $22.59 | $23.49 | $23.49 | 15,607 |
2025-01-31 | $24.95 | $25.22 | $24.23 | $24.32 | $24.32 | 13,451 |
2025-01-30 | $24.80 | $24.80 | $24.26 | $24.68 | $24.68 | 9,022 |
2025-01-29 | $25.14 | $25.14 | $24.22 | $24.54 | $24.54 | 23,525 |
2025-01-28 | $24.29 | $25.20 | $24.02 | $25.18 | $25.18 | 27,521 |
2025-01-27 | $24.47 | $24.88 | $23.73 | $24.03 | $24.03 | 32,488 |
2025-01-24 | $26.62 | $26.90 | $26.21 | $26.40 | $26.40 | 69,911 |
2025-01-23 | $25.92 | $26.41 | $25.79 | $26.41 | $26.41 | 47,105 |
2025-01-22 | $26.10 | $26.34 | $25.89 | $26.17 | $26.17 | 41,973 |
2025-01-21 | $24.80 | $25.61 | $24.66 | $25.59 | $25.59 | 29,523 |
2025-01-17 | $24.25 | $24.40 | $24.18 | $24.19 | $24.19 | 17,100 |
2025-01-16 | $23.71 | $23.77 | $23.45 | $23.57 | $23.57 | 18,178 |
2025-01-15 | $23.09 | $23.43 | $22.87 | $23.30 | $23.30 | 12,856 |
2025-01-14 | $22.31 | $22.41 | $21.70 | $22.01 | $22.01 | 11,639 |
2025-01-13 | $21.69 | $21.96 | $21.46 | $21.96 | $21.96 | 17,802 |
2025-01-10 | $22.82 | $22.82 | $22.09 | $22.48 | $22.48 | 21,104 |
2025-01-08 | $23.21 | $23.39 | $22.96 | $23.32 | $23.32 | 9,707 |
2025-01-07 | $25.00 | $25.00 | $23.47 | $23.65 | $23.65 | 11,928 |
2025-01-06 | $24.80 | $25.00 | $24.44 | $24.54 | $24.54 | 54,303 |
2025-01-03 | $23.74 | $24.26 | $23.70 | $24.19 | $24.19 | 10,219 |
2025-01-02 | $23.29 | $23.67 | $23.03 | $23.27 | $23.27 | 33,967 |
2024-12-31 | $23.29 | $23.29 | $22.63 | $22.75 | $22.75 | 16,885 |
2024-12-30 | $23.04 | $23.46 | $22.79 | $23.16 | $23.16 | 20,883 |
2024-12-27 | $24.07 | $24.07 | $23.19 | $23.63 | $23.63 | 13,817 |
2024-12-26 | $23.73 | $24.30 | $23.64 | $24.22 | $24.22 | 16,168 |
2024-12-24 | $23.50 | $23.84 | $23.50 | $23.74 | $23.74 | 15,910 |
2024-12-23 | $23.13 | $23.46 | $22.89 | $23.46 | $23.46 | 6,970 |
2024-12-20 | $22.27 | $23.61 | $22.23 | $23.31 | $23.21 | 6,597 |
2024-12-19 | $23.30 | $23.32 | $22.50 | $22.71 | $22.61 | 15,013 |
2024-12-18 | $24.93 | $25.30 | $22.92 | $23.24 | $23.14 | 25,885 |
2024-12-17 | $24.50 | $24.70 | $24.23 | $24.67 | $24.56 | 7,214 |
2024-12-16 | $24.75 | $24.93 | $24.47 | $24.91 | $24.80 | 22,717 |
2024-12-13 | $24.90 | $24.90 | $24.35 | $24.53 | $24.42 | 39,656 |
2024-12-12 | $25.22 | $25.53 | $25.10 | $25.10 | $24.99 | 5,333 |
2024-12-11 | $25.52 | $25.76 | $25.38 | $25.67 | $25.56 | 14,299 |
2024-12-10 | $25.79 | $25.79 | $25.09 | $25.15 | $25.04 | 28,493 |
2024-12-09 | $26.33 | $26.34 | $25.67 | $25.86 | $25.75 | 11,645 |
2024-12-06 | $26.33 | $26.43 | $26.14 | $26.30 | $26.19 | 12,529 |
2024-12-05 | $26.32 | $26.32 | $25.94 | $26.01 | $25.90 | 15,548 |
2024-12-04 | $25.75 | $26.39 | $25.75 | $26.35 | $26.24 | 68,161 |
2024-12-03 | $25.21 | $25.54 | $25.16 | $25.49 | $25.38 | 5,380 |
2024-12-02 | $25.41 | $25.41 | $25.06 | $25.22 | $25.11 | 20,007 |
2024-11-29 | $24.54 | $25.18 | $24.54 | $25.12 | $25.12 | 22,749 |
2024-11-27 | $24.82 | $24.82 | $24.17 | $24.42 | $24.42 | 6,614 |
2024-11-26 | $25.22 | $25.22 | $24.90 | $25.06 | $25.06 | 5,252 |
2024-11-25 | $25.61 | $25.70 | $25.12 | $25.34 | $25.34 | 8,541 |
2024-11-22 | $24.96 | $25.33 | $24.94 | $25.30 | $25.30 | 29,647 |
2024-11-21 | $24.72 | $25.08 | $24.22 | $24.93 | $24.93 | 12,256 |
2024-11-20 | $24.42 | $24.45 | $23.77 | $24.23 | $24.23 | 17,980 |
2024-11-19 | $23.18 | $24.40 | $23.18 | $24.36 | $24.36 | 14,840 |
2024-11-18 | $23.36 | $23.70 | $23.31 | $23.48 | $23.48 | 5,490 |
2024-11-15 | $23.68 | $23.83 | $23.22 | $23.36 | $23.36 | 9,829 |
2024-11-14 | $24.51 | $24.69 | $23.99 | $24.06 | $24.06 | 10,453 |
2024-11-13 | $24.86 | $25.06 | $24.55 | $24.60 | $24.60 | 25,154 |
2024-11-12 | $25.51 | $25.51 | $24.77 | $25.06 | $25.06 | 10,740 |
2024-11-11 | $26.13 | $26.24 | $25.65 | $25.93 | $25.93 | 13,567 |
2024-11-08 | $25.62 | $25.86 | $25.40 | $25.85 | $25.85 | 11,529 |
2024-11-07 | $24.90 | $25.56 | $24.90 | $25.46 | $25.46 | 20,097 |
2024-11-06 | $24.99 | $25.25 | $24.70 | $25.12 | $25.12 | 32,072 |
2024-11-05 | $23.90 | $24.51 | $23.84 | $24.48 | $24.48 | 30,796 |
2024-11-04 | $23.35 | $23.88 | $23.35 | $23.35 | $23.35 | 7,432 |
2024-11-01 | $23.09 | $23.60 | $23.06 | $23.21 | $23.21 | 9,612 |
2024-10-31 | $23.62 | $23.62 | $22.88 | $22.97 | $22.97 | 5,745 |
2024-10-30 | $24.00 | $24.35 | $23.99 | $23.99 | $23.99 | 6,311 |
2024-10-29 | $23.47 | $23.99 | $23.40 | $23.83 | $23.83 | 5,753 |
2024-10-28 | $23.14 | $23.62 | $23.14 | $23.56 | $23.56 | 24,578 |
2024-10-25 | $22.80 | $23.19 | $22.71 | $22.73 | $22.73 | 8,863 |
2024-10-24 | $22.35 | $22.61 | $22.20 | $22.50 | $22.50 | 12,370 |
2024-10-23 | $22.47 | $22.49 | $21.77 | $22.07 | $22.07 | 19,925 |
2024-10-22 | $22.86 | $22.99 | $22.84 | $22.90 | $22.90 | 3,581 |
2024-10-21 | $23.50 | $23.81 | $23.15 | $23.50 | $23.50 | 7,315 |
2024-10-18 | $23.13 | $23.57 | $23.13 | $23.48 | $23.48 | 9,898 |
2024-10-17 | $22.87 | $23.07 | $22.64 | $22.64 | $22.64 | 6,706 |
2024-10-16 | $22.79 | $22.90 | $22.55 | $22.79 | $22.79 | 6,033 |
2024-10-15 | $23.85 | $23.85 | $22.78 | $22.78 | $22.78 | 10,433 |
2024-10-14 | $23.75 | $24.15 | $23.73 | $23.95 | $23.95 | 15,101 |
2024-10-11 | $23.42 | $23.81 | $23.42 | $23.72 | $23.72 | 5,943 |
2024-10-10 | $22.83 | $23.43 | $22.78 | $23.41 | $23.41 | 4,817 |
2024-10-09 | $23.11 | $23.47 | $23.11 | $23.47 | $23.47 | 4,686 |
2024-10-08 | $23.08 | $23.40 | $23.08 | $23.39 | $23.39 | 1,994 |
2024-10-07 | $23.51 | $23.52 | $23.21 | $23.31 | $23.31 | 14,749 |
2024-10-04 | $23.47 | $23.62 | $23.12 | $23.59 | $23.59 | 10,586 |
2024-10-03 | $22.87 | $22.99 | $22.82 | $22.85 | $22.85 | 1,691 |
2024-10-02 | $22.78 | $23.23 | $22.61 | $23.13 | $23.13 | 15,665 |
2024-10-01 | $23.77 | $23.77 | $22.82 | $23.01 | $23.01 | 41,478 |
2024-09-30 | $23.59 | $23.91 | $23.43 | $23.66 | $23.66 | 5,644 |
2024-09-27 | $24.14 | $24.19 | $23.42 | $23.53 | $23.53 | 16,199 |
2024-09-26 | $23.81 | $24.04 | $23.37 | $23.92 | $23.92 | 21,142 |
2024-09-25 | $23.00 | $23.18 | $22.79 | $22.91 | $22.91 | 11,060 |
2024-09-24 | $22.27 | $22.70 | $22.05 | $22.59 | $22.59 | 4,757 |
2024-09-23 | $22.49 | $22.53 | $22.19 | $22.34 | $22.26 | 7,818 |
2024-09-20 | $22.50 | $22.50 | $22.02 | $22.23 | $22.15 | 18,033 |
2024-09-19 | $22.21 | $22.50 | $22.17 | $22.29 | $22.21 | 11,254 |
2024-09-18 | $21.40 | $22.01 | $21.20 | $21.26 | $21.18 | 4,456 |
2024-09-17 | $21.66 | $21.91 | $21.30 | $21.47 | $21.39 | 4,781 |
2024-09-16 | $21.27 | $21.78 | $21.27 | $21.54 | $21.46 | 1,695 |
2024-09-13 | $21.60 | $21.76 | $21.55 | $21.58 | $21.50 | 6,571 |
2024-09-12 | $20.96 | $21.59 | $20.89 | $21.51 | $21.43 | 3,437 |
2024-09-11 | $20.04 | $20.88 | $19.90 | $20.88 | $20.80 | 4,896 |
2024-09-10 | $20.04 | $20.04 | $19.62 | $20.04 | $19.97 | 28,822 |
2024-09-09 | $20.09 | $20.39 | $20.07 | $20.10 | $20.03 | 19,159 |
2024-09-06 | $20.35 | $20.53 | $19.21 | $19.46 | $19.39 | 26,504 |
2024-09-05 | $20.51 | $20.96 | $20.49 | $20.80 | $20.73 | 11,910 |
2024-09-04 | $20.64 | $21.30 | $20.54 | $20.85 | $20.78 | 18,971 |
2024-09-03 | $22.53 | $22.53 | $20.98 | $21.10 | $21.03 | 20,248 |
2024-08-30 | $23.11 | $23.39 | $22.99 | $23.21 | $23.21 | 6,240 |
2024-08-29 | $23.11 | $23.51 | $22.99 | $23.00 | $23.00 | 4,448 |
2024-08-28 | $23.26 | $23.52 | $22.64 | $22.93 | $22.93 | 11,776 |
2024-08-27 | $23.03 | $23.55 | $22.89 | $23.55 | $23.55 | 12,249 |
2024-08-26 | $23.50 | $23.69 | $23.05 | $23.14 | $23.14 | 9,968 |
2024-08-23 | $23.22 | $23.68 | $23.22 | $23.68 | $23.68 | 8,501 |
2024-08-22 | $23.74 | $23.74 | $22.53 | $22.79 | $22.79 | 23,942 |
2024-08-21 | $22.82 | $23.45 | $22.82 | $23.42 | $23.42 | 22,355 |
2024-08-20 | $22.57 | $22.86 | $22.30 | $22.37 | $22.37 | 12,653 |
2024-08-19 | $21.76 | $22.59 | $21.76 | $22.51 | $22.51 | 22,898 |
2024-08-16 | $21.53 | $21.89 | $21.53 | $21.89 | $21.89 | 11,286 |
2024-08-15 | $21.45 | $21.65 | $21.25 | $21.48 | $21.48 | 14,495 |
2024-08-14 | $21.27 | $21.27 | $20.86 | $21.08 | $21.08 | 20,332 |
2024-08-13 | $20.42 | $21.00 | $20.42 | $21.00 | $21.00 | 15,124 |
2024-08-12 | $19.89 | $20.09 | $19.75 | $19.91 | $19.91 | 6,639 |
2024-08-09 | $19.72 | $19.79 | $19.53 | $19.79 | $19.79 | 22,254 |
2024-08-08 | $19.13 | $19.91 | $19.13 | $19.81 | $19.81 | 13,717 |
2024-08-07 | $19.61 | $19.94 | $18.83 | $18.83 | $18.83 | 13,684 |
2024-08-06 | $18.28 | $19.17 | $18.26 | $18.78 | $18.78 | 25,879 |
2024-08-05 | $16.83 | $18.50 | $16.66 | $17.96 | $17.96 | 27,988 |
2024-08-02 | $19.51 | $19.51 | $18.61 | $19.26 | $19.26 | 29,196 |
2024-08-01 | $22.32 | $22.32 | $20.04 | $20.48 | $20.48 | 16,875 |
2024-07-31 | $22.26 | $22.73 | $22.15 | $22.41 | $22.41 | 15,224 |
2024-07-30 | $21.65 | $21.88 | $20.81 | $21.06 | $21.06 | 15,739 |
2024-07-29 | $22.14 | $22.14 | $21.52 | $21.66 | $21.66 | 6,861 |
2024-07-26 | $21.81 | $22.00 | $21.79 | $21.83 | $21.83 | 3,914 |
2024-07-25 | $21.24 | $21.81 | $20.65 | $21.13 | $21.13 | 22,166 |
2024-07-24 | $22.59 | $22.73 | $21.75 | $21.75 | $21.75 | 11,581 |
2024-07-23 | $22.79 | $23.19 | $22.79 | $23.03 | $23.03 | 13,385 |
2024-07-22 | $22.88 | $23.20 | $22.75 | $23.13 | $23.13 | 15,087 |
2024-07-19 | $22.70 | $22.95 | $22.43 | $22.62 | $22.62 | 8,119 |
2024-07-18 | $23.27 | $23.38 | $22.51 | $22.63 | $22.63 | 16,605 |
2024-07-17 | $24.03 | $24.03 | $23.12 | $23.48 | $23.48 | 46,329 |
2024-07-16 | $24.36 | $24.74 | $24.36 | $24.71 | $24.71 | 12,129 |
2024-07-15 | $24.90 | $24.90 | $24.43 | $24.44 | $24.44 | 14,114 |
2024-07-12 | $24.40 | $24.99 | $24.40 | $24.71 | $24.71 | 17,397 |
2024-07-11 | $24.20 | $24.51 | $23.84 | $23.93 | $23.93 | 21,905 |
2024-07-10 | $23.54 | $23.97 | $23.45 | $23.97 | $23.97 | 27,459 |
2024-07-09 | $23.78 | $23.78 | $23.27 | $23.49 | $23.49 | 34,737 |
2024-07-08 | $23.16 | $23.63 | $23.16 | $23.46 | $23.46 | 14,051 |
2024-07-05 | $23.13 | $23.30 | $23.07 | $23.27 | $23.27 | 14,574 |
2024-07-03 | $22.56 | $23.14 | $22.56 | $23.07 | $23.07 | 11,165 |
2024-07-02 | $22.16 | $22.64 | $22.00 | $22.64 | $22.64 | 5,389 |
2024-07-01 | $22.71 | $22.76 | $22.48 | $22.59 | $22.59 | 8,803 |
2024-06-28 | $22.75 | $23.00 | $22.70 | $22.76 | $22.76 | 5,240 |
2024-06-27 | $22.31 | $22.61 | $22.31 | $22.61 | $22.61 | 4,867 |
2024-06-26 | $22.38 | $22.80 | $22.38 | $22.66 | $22.66 | 9,472 |
2024-06-25 | $22.23 | $22.78 | $22.22 | $22.69 | $22.69 | 5,853 |
2024-06-24 | $22.65 | $22.75 | $22.18 | $22.19 | $22.19 | 18,662 |
2024-06-21 | $22.78 | $22.80 | $22.46 | $22.73 | $22.73 | 28,766 |
2024-06-20 | $23.82 | $23.94 | $23.08 | $23.14 | $23.14 | 25,451 |
2024-06-18 | $23.70 | $24.10 | $23.59 | $24.00 | $24.00 | 23,283 |
2024-06-17 | $23.31 | $23.85 | $23.25 | $23.78 | $23.78 | 7,893 |
2024-06-14 | $23.60 | $23.66 | $23.44 | $23.63 | $23.63 | 10,304 |
2024-06-13 | $24.41 | $24.50 | $23.85 | $24.11 | $24.11 | 23,704 |
2024-06-12 | $24.08 | $24.76 | $24.08 | $24.35 | $24.35 | 28,038 |
2024-06-11 | $23.14 | $23.47 | $22.94 | $23.29 | $23.29 | 12,733 |
2024-06-10 | $23.06 | $23.63 | $23.01 | $23.48 | $23.48 | 8,247 |
2024-06-07 | $23.58 | $23.58 | $23.20 | $23.25 | $23.25 | 9,829 |
2024-06-06 | $24.19 | $24.19 | $23.58 | $23.88 | $23.88 | 19,998 |
2024-06-05 | $23.36 | $24.14 | $23.36 | $24.11 | $24.11 | 22,327 |
2024-06-04 | $23.35 | $23.52 | $23.10 | $23.33 | $23.33 | 4,200 |
2024-06-03 | $23.34 | $23.57 | $22.97 | $23.45 | $23.45 | 9,296 |
2024-05-31 | $22.88 | $23.10 | $22.20 | $22.87 | $22.87 | 36,018 |
2024-05-30 | $23.16 | $23.16 | $22.80 | $22.80 | $22.80 | 15,659 |
2024-05-29 | $23.14 | $23.47 | $23.10 | $23.28 | $23.28 | 9,695 |
2024-05-28 | $24.20 | $24.20 | $23.80 | $24.04 | $24.04 | 22,408 |
2024-05-24 | $23.99 | $24.08 | $23.56 | $24.08 | $24.08 | 8,365 |
2024-05-23 | $24.12 | $24.24 | $23.34 | $23.55 | $23.55 | 86,218 |
2024-05-22 | $23.97 | $23.98 | $23.25 | $23.45 | $23.45 | 42,239 |
2024-05-21 | $24.21 | $24.26 | $24.01 | $24.15 | $24.15 | 7,157 |
2024-05-20 | $24.29 | $24.75 | $24.29 | $24.60 | $24.60 | 11,503 |
2024-05-17 | $24.49 | $24.49 | $24.04 | $24.15 | $24.15 | 12,914 |
2024-05-16 | $24.99 | $24.99 | $24.46 | $24.49 | $24.49 | 14,959 |
2024-05-15 | $24.31 | $24.77 | $24.13 | $24.76 | $24.76 | 26,845 |
2024-05-14 | $23.66 | $24.07 | $23.66 | $24.07 | $24.07 | 14,653 |
2024-05-13 | $23.67 | $24.03 | $23.67 | $23.80 | $23.80 | 12,331 |
2024-05-10 | $23.98 | $23.98 | $23.64 | $23.72 | $23.72 | 8,807 |
2024-05-09 | $23.40 | $23.89 | $23.40 | $23.80 | $23.80 | 6,914 |
2024-05-08 | $23.40 | $23.67 | $23.18 | $23.67 | $23.67 | 10,853 |
2024-05-07 | $23.92 | $24.10 | $23.63 | $23.96 | $23.96 | 10,268 |
2024-05-06 | $23.46 | $23.92 | $23.26 | $23.92 | $23.92 | 18,326 |
2024-05-03 | $23.21 | $23.33 | $22.89 | $23.25 | $23.25 | 12,992 |
2024-05-02 | $22.35 | $22.55 | $21.89 | $22.47 | $22.47 | 8,295 |
2024-05-01 | $21.50 | $22.62 | $21.42 | $21.54 | $21.54 | 10,148 |
2024-04-30 | $22.09 | $22.45 | $21.70 | $21.70 | $21.70 | 11,441 |
2024-04-29 | $22.39 | $22.42 | $22.09 | $22.35 | $22.35 | 25,725 |
2024-04-26 | $21.51 | $22.12 | $21.50 | $21.95 | $21.95 | 64,443 |
2024-04-25 | $20.40 | $21.00 | $20.28 | $20.94 | $20.94 | 20,220 |
2024-04-24 | $21.90 | $21.90 | $21.10 | $21.38 | $21.38 | 24,738 |
2024-04-23 | $20.92 | $21.51 | $20.77 | $21.41 | $21.41 | 24,876 |
2024-04-22 | $20.50 | $20.82 | $20.16 | $20.68 | $20.68 | 9,289 |
2024-04-19 | $20.60 | $20.80 | $19.93 | $20.14 | $20.14 | 26,352 |
2024-04-18 | $20.93 | $21.29 | $20.67 | $20.82 | $20.82 | 17,005 |
2024-04-17 | $21.15 | $21.19 | $20.56 | $20.73 | $20.73 | 16,286 |
2024-04-16 | $21.29 | $21.31 | $20.80 | $21.19 | $21.19 | 13,091 |
2024-04-15 | $22.46 | $22.50 | $21.25 | $21.31 | $21.31 | 80,443 |
2024-04-12 | $22.55 | $22.68 | $21.99 | $22.15 | $22.15 | 33,619 |
2024-04-11 | $23.01 | $23.48 | $22.90 | $23.35 | $23.35 | 6,370 |
2024-04-10 | $22.90 | $23.09 | $22.72 | $22.88 | $22.88 | 20,223 |
2024-04-09 | $23.53 | $23.60 | $23.18 | $23.57 | $23.57 | 13,419 |
2024-04-08 | $23.25 | $23.38 | $23.14 | $23.33 | $23.33 | 19,703 |
2024-04-05 | $22.78 | $23.31 | $22.68 | $23.10 | $23.10 | 16,649 |
2024-04-04 | $24.18 | $24.18 | $22.90 | $23.08 | $23.08 | 28,490 |
2024-04-03 | $23.55 | $23.98 | $23.25 | $23.84 | $23.84 | 32,519 |
2024-04-02 | $23.78 | $23.79 | $23.40 | $23.76 | $23.76 | 43,742 |
2024-04-01 | $25.13 | $25.26 | $24.41 | $24.71 | $24.71 | 25,915 |
2024-03-28 | $24.78 | $25.11 | $24.78 | $24.95 | $24.95 | 26,958 |
2024-03-27 | $25.30 | $25.30 | $24.42 | $24.84 | $24.84 | 37,732 |
2024-03-26 | $25.38 | $25.52 | $25.12 | $25.12 | $25.12 | 16,726 |
2024-03-25 | $25.12 | $25.33 | $24.90 | $25.15 | $25.15 | 25,906 |
2024-03-22 | $25.54 | $25.62 | $25.22 | $25.44 | $25.44 | 29,600 |
2024-03-21 | $26.00 | $26.08 | $25.56 | $25.57 | $25.57 | 58,750 |
2024-03-20 | $25.10 | $25.77 | $24.89 | $25.64 | $25.64 | 36,552 |
2024-03-19 | $24.73 | $25.16 | $24.25 | $25.04 | $25.04 | 33,094 |
2024-03-18 | $25.45 | $25.68 | $25.07 | $25.13 | $25.06 | 33,986 |
2024-03-15 | $24.49 | $24.99 | $24.49 | $24.78 | $24.78 | 37,264 |
2024-03-14 | $25.43 | $25.43 | $24.30 | $24.62 | $24.62 | 62,590 |
2024-03-13 | $25.91 | $25.91 | $25.33 | $25.53 | $25.53 | 38,757 |
2024-03-12 | $25.15 | $25.88 | $24.72 | $25.81 | $25.81 | 56,574 |
2024-03-11 | $25.35 | $25.61 | $25.03 | $25.14 | $25.14 | 96,702 |
2024-03-08 | $27.35 | $27.99 | $25.82 | $26.04 | $26.04 | 133,677 |
2024-03-07 | $26.65 | $26.90 | $26.29 | $26.86 | $26.86 | 127,816 |
2024-03-06 | $25.86 | $26.30 | $25.50 | $26.01 | $26.01 | 78,788 |
2024-03-05 | $25.28 | $25.54 | $24.67 | $25.02 | $25.02 | 69,164 |
2024-03-04 | $25.62 | $25.84 | $25.28 | $25.37 | $25.37 | 112,425 |
2024-03-01 | $24.74 | $25.11 | $24.17 | $25.05 | $25.05 | 77,018 |
2024-02-29 | $24.10 | $24.40 | $23.90 | $24.18 | $24.18 | 40,546 |
2024-02-28 | $23.87 | $24.04 | $23.40 | $23.67 | $23.67 | 27,694 |
2024-02-27 | $24.49 | $24.49 | $23.94 | $24.18 | $24.18 | 35,864 |
2024-02-26 | $24.29 | $24.29 | $23.77 | $23.93 | $23.93 | 86,872 |
2024-02-23 | $23.87 | $24.20 | $23.31 | $23.61 | $23.61 | 37,328 |
2024-02-22 | $23.08 | $23.64 | $23.08 | $23.59 | $23.59 | 76,674 |
2024-02-21 | $21.95 | $21.95 | $21.34 | $21.61 | $21.61 | 31,691 |
2024-02-20 | $22.47 | $22.49 | $21.84 | $22.25 | $22.25 | 52,534 |
2024-02-16 | $23.00 | $23.00 | $22.27 | $22.47 | $22.47 | 25,661 |
2024-02-15 | $22.84 | $22.86 | $22.52 | $22.70 | $22.70 | 51,466 |
2024-02-14 | $22.16 | $22.40 | $21.83 | $22.40 | $22.40 | 43,579 |
2024-02-13 | $21.27 | $21.92 | $20.74 | $21.39 | $21.39 | 42,059 |
2024-02-12 | $22.57 | $22.97 | $22.38 | $22.50 | $22.50 | 56,390 |
2024-02-09 | $21.71 | $22.45 | $21.71 | $22.38 | $22.38 | 63,079 |
2024-02-08 | $21.70 | $21.71 | $21.48 | $21.61 | $21.61 | 21,432 |
2024-02-07 | $21.47 | $21.57 | $21.17 | $21.57 | $21.57 | 20,488 |
2024-02-06 | $21.32 | $21.32 | $20.82 | $21.18 | $21.18 | 28,115 |
2024-02-05 | $21.60 | $21.65 | $21.07 | $21.61 | $21.61 | 40,704 |
2024-02-02 | $21.29 | $21.70 | $21.00 | $21.68 | $21.68 | 34,441 |
2024-02-01 | $21.03 | $21.34 | $20.79 | $21.34 | $21.34 | 68,207 |
2024-01-31 | $21.11 | $21.18 | $20.47 | $20.55 | $20.55 | 53,932 |
2024-01-30 | $21.92 | $21.92 | $21.43 | $21.48 | $21.48 | 35,096 |
2024-01-29 | $21.38 | $21.93 | $21.07 | $21.89 | $21.89 | 42,457 |
2024-01-26 | $21.29 | $21.58 | $21.29 | $21.43 | $21.43 | 20,905 |
2024-01-25 | $21.21 | $21.45 | $21.02 | $21.18 | $21.18 | 23,699 |
2024-01-24 | $21.76 | $21.76 | $20.80 | $21.04 | $21.04 | 107,345 |
2024-01-23 | $21.63 | $21.63 | $21.04 | $21.34 | $21.34 | 101,675 |
2024-01-22 | $21.28 | $21.67 | $21.22 | $21.40 | $21.40 | 115,626 |
2024-01-19 | $20.56 | $20.80 | $20.09 | $20.74 | $20.74 | 36,214 |
2024-01-18 | $20.30 | $20.47 | $19.95 | $20.34 | $20.34 | 45,678 |
2024-01-17 | $20.17 | $20.17 | $19.50 | $19.93 | $19.93 | 70,823 |
2024-01-16 | $20.87 | $20.87 | $20.46 | $20.58 | $20.58 | 62,985 |
2024-01-12 | $21.02 | $21.37 | $20.79 | $20.96 | $20.96 | 88,847 |
2024-01-11 | $20.54 | $20.93 | $20.29 | $20.74 | $20.74 | 49,893 |
2024-01-10 | $20.01 | $20.53 | $20.01 | $20.47 | $20.47 | 76,048 |
2024-01-09 | $19.42 | $19.70 | $19.12 | $19.48 | $19.48 | 99,124 |
2024-01-08 | $18.52 | $19.47 | $18.52 | $19.45 | $19.45 | 88,074 |
2024-01-05 | $18.34 | $18.51 | $18.13 | $18.27 | $18.27 | 20,661 |
2024-01-04 | $18.26 | $18.59 | $18.16 | $18.30 | $18.30 | 19,520 |
2024-01-03 | $19.09 | $19.09 | $18.34 | $18.44 | $18.44 | 70,660 |
2024-01-02 | $20.19 | $20.19 | $19.37 | $19.55 | $19.55 | 35,681 |
2023-12-29 | $20.90 | $21.02 | $20.48 | $20.60 | $20.60 | 44,068 |
2023-12-28 | $21.07 | $21.15 | $20.91 | $21.00 | $21.00 | 25,024 |
2023-12-27 | $21.09 | $21.10 | $20.70 | $20.86 | $20.86 | 27,800 |
2023-12-26 | $20.85 | $20.88 | $20.65 | $20.85 | $20.85 | 35,088 |
2023-12-22 | $20.99 | $20.99 | $20.34 | $20.55 | $20.55 | 29,481 |
2023-12-21 | $20.42 | $20.64 | $20.22 | $20.62 | $20.62 | 85,516 |
2023-12-20 | $20.99 | $20.99 | $19.88 | $19.88 | $19.82 | 75,873 |
2023-12-19 | $20.54 | $20.92 | $20.54 | $20.88 | $20.82 | 20,296 |
2023-12-18 | $20.46 | $20.54 | $20.11 | $20.47 | $20.41 | 77,835 |
2023-12-15 | $20.30 | $20.69 | $20.25 | $20.38 | $20.32 | 58,370 |
2023-12-14 | $19.80 | $20.13 | $19.58 | $19.99 | $19.93 | 96,550 |
2023-12-13 | $18.77 | $19.30 | $18.36 | $19.25 | $19.19 | 60,652 |
2023-12-12 | $18.42 | $18.68 | $18.30 | $18.64 | $18.58 | 35,716 |
2023-12-11 | $18.37 | $18.52 | $18.30 | $18.52 | $18.47 | 35,165 |
2023-12-08 | $18.12 | $18.37 | $17.98 | $18.37 | $18.32 | 17,877 |
2023-12-07 | $17.82 | $18.06 | $17.68 | $18.05 | $18.00 | 13,362 |
2023-12-06 | $18.55 | $18.55 | $17.88 | $17.91 | $17.86 | 31,218 |
2023-12-05 | $18.08 | $18.22 | $17.91 | $18.10 | $18.05 | 27,748 |
2023-12-04 | $18.51 | $18.51 | $18.00 | $18.30 | $18.25 | 32,035 |
2023-12-01 | $17.95 | $18.78 | $17.80 | $18.77 | $18.72 | 33,221 |
2023-11-30 | $18.34 | $18.34 | $17.85 | $18.01 | $17.96 | 39,140 |
2023-11-29 | $17.80 | $18.31 | $17.80 | $18.11 | $18.05 | 32,626 |
2023-11-28 | $17.50 | $17.70 | $17.46 | $17.59 | $17.54 | 10,339 |
2023-11-27 | $17.67 | $17.77 | $17.55 | $17.70 | $17.65 | 15,374 |
2023-11-24 | $17.66 | $17.77 | $17.56 | $17.67 | $17.67 | 31,467 |
2023-11-22 | $17.99 | $18.00 | $17.60 | $17.67 | $17.67 | 17,395 |
2023-11-21 | $17.76 | $17.85 | $17.58 | $17.76 | $17.76 | 22,273 |
2023-11-20 | $17.48 | $17.81 | $17.38 | $17.76 | $17.76 | 33,103 |
2023-11-17 | $16.99 | $17.29 | $16.99 | $17.20 | $17.20 | 13,510 |
2023-11-16 | $16.82 | $17.05 | $16.70 | $17.01 | $17.01 | 59,657 |
2023-11-15 | $17.22 | $17.30 | $16.85 | $16.99 | $16.99 | 74,658 |
2023-11-14 | $16.47 | $16.84 | $16.47 | $16.73 | $16.73 | 45,311 |
2023-11-13 | $15.50 | $15.73 | $15.35 | $15.70 | $15.70 | 29,854 |
2023-11-10 | $15.09 | $15.62 | $15.09 | $15.56 | $15.56 | 22,129 |
2023-11-09 | $15.64 | $15.86 | $15.17 | $15.18 | $15.18 | 9,325 |
2023-11-08 | $15.35 | $15.36 | $15.21 | $15.30 | $15.30 | 7,431 |
2023-11-07 | $15.23 | $15.53 | $15.23 | $15.42 | $15.42 | 12,007 |
2023-11-06 | $15.92 | $15.92 | $15.22 | $15.47 | $15.47 | 24,863 |
2023-11-03 | $15.10 | $15.59 | $15.10 | $15.49 | $15.49 | 40,202 |
2023-11-02 | $14.38 | $14.80 | $14.30 | $14.78 | $14.78 | 33,956 |
2023-11-01 | $13.53 | $13.88 | $13.50 | $13.88 | $13.88 | 7,464 |
2023-10-31 | $13.14 | $13.44 | $13.14 | $13.43 | $13.43 | 5,221 |
2023-10-30 | $13.22 | $13.33 | $13.00 | $13.16 | $13.16 | 52,628 |
2023-10-27 | $13.23 | $13.23 | $12.87 | $12.99 | $12.99 | 7,420 |
2023-10-26 | $13.30 | $13.40 | $12.92 | $13.01 | $13.01 | 16,177 |
2023-10-25 | $14.02 | $14.20 | $13.46 | $13.52 | $13.52 | 18,938 |
2023-10-24 | $14.06 | $14.20 | $13.99 | $14.11 | $14.11 | 10,899 |
2023-10-23 | $13.60 | $14.16 | $13.51 | $13.99 | $13.99 | 16,441 |
2023-10-20 | $14.11 | $14.17 | $13.72 | $13.79 | $13.79 | 44,172 |
2023-10-19 | $14.56 | $14.79 | $14.33 | $14.42 | $14.42 | 37,816 |
2023-10-18 | $15.25 | $15.25 | $14.65 | $14.65 | $14.65 | 27,092 |
2023-10-17 | $15.29 | $15.86 | $15.29 | $15.64 | $15.64 | 25,988 |
2023-10-16 | $15.51 | $15.72 | $15.30 | $15.72 | $15.72 | 30,145 |
2023-10-13 | $15.76 | $15.80 | $15.35 | $15.44 | $15.44 | 9,387 |
2023-10-12 | $16.16 | $16.28 | $15.66 | $15.80 | $15.80 | 21,413 |
2023-10-11 | $16.44 | $16.44 | $15.81 | $16.08 | $16.08 | 28,281 |
2023-10-10 | $16.00 | $16.43 | $15.97 | $16.27 | $16.27 | 16,195 |
2023-10-09 | $15.79 | $15.91 | $15.50 | $15.88 | $15.88 | 23,956 |
2023-10-06 | $15.49 | $16.08 | $15.24 | $16.05 | $16.05 | 23,425 |
2023-10-05 | $15.71 | $15.71 | $15.36 | $15.62 | $15.62 | 7,989 |
2023-10-04 | $15.17 | $15.56 | $15.13 | $15.49 | $15.49 | 21,326 |
2023-10-03 | $15.55 | $15.76 | $15.11 | $15.23 | $15.23 | 31,669 |
2023-10-02 | $16.00 | $16.23 | $15.88 | $16.05 | $16.05 | 9,301 |
2023-09-29 | $16.37 | $16.47 | $15.95 | $16.05 | $16.05 | 24,754 |
2023-09-28 | $15.56 | $16.17 | $15.56 | $16.00 | $16.00 | 31,050 |
2023-09-27 | $15.60 | $15.76 | $15.39 | $15.59 | $15.59 | 10,926 |
2023-09-26 | $15.60 | $15.69 | $15.23 | $15.23 | $15.23 | 19,940 |
2023-09-25 | $15.58 | $15.93 | $15.58 | $15.85 | $15.85 | 10,486 |
2023-09-22 | $15.84 | $16.10 | $15.81 | $15.81 | $15.81 | 11,141 |
2023-09-21 | $16.19 | $16.19 | $15.71 | $15.72 | $15.72 | 46,654 |
2023-09-20 | $17.10 | $17.33 | $16.54 | $16.54 | $16.54 | 22,387 |
2023-09-19 | $16.99 | $16.99 | $16.71 | $16.95 | $16.95 | 20,835 |
2023-09-18 | $17.01 | $17.30 | $17.00 | $17.21 | $17.17 | 23,358 |
2023-09-15 | $17.60 | $17.60 | $16.99 | $17.07 | $17.03 | 51,380 |
2023-09-14 | $17.55 | $17.74 | $17.47 | $17.61 | $17.57 | 56,861 |
2023-09-13 | $17.51 | $17.57 | $17.27 | $17.45 | $17.41 | 23,237 |
2023-09-12 | $17.45 | $17.92 | $17.43 | $17.59 | $17.54 | 8,456 |
2023-09-11 | $17.86 | $17.94 | $17.52 | $17.78 | $17.73 | 25,102 |
2023-09-08 | $17.92 | $17.95 | $17.63 | $17.71 | $17.66 | 15,817 |
2023-09-07 | $18.20 | $18.20 | $17.71 | $18.15 | $18.10 | 44,188 |
2023-09-06 | $18.68 | $18.89 | $18.31 | $18.59 | $18.54 | 40,795 |
2023-09-05 | $18.80 | $18.85 | $18.53 | $18.67 | $18.62 | 16,232 |
2023-09-01 | $19.25 | $19.42 | $18.84 | $18.89 | $18.84 | 27,984 |
2023-08-31 | $19.13 | $19.27 | $18.85 | $19.06 | $19.01 | 28,760 |
2023-08-30 | $18.84 | $19.25 | $18.78 | $19.12 | $19.07 | 37,016 |
2023-08-29 | $18.04 | $18.85 | $17.85 | $18.76 | $18.71 | 35,621 |
2023-08-28 | $18.17 | $18.20 | $17.85 | $18.14 | $18.09 | 23,037 |
2023-08-25 | $17.69 | $17.91 | $17.12 | $17.69 | $17.65 | 34,915 |
2023-08-24 | $18.77 | $18.77 | $17.51 | $17.56 | $17.52 | 60,611 |
2023-08-23 | $17.86 | $18.26 | $17.62 | $18.15 | $18.10 | 55,216 |
2023-08-22 | $17.83 | $17.84 | $17.31 | $17.46 | $17.42 | 24,670 |
2023-08-21 | $17.32 | $17.78 | $17.15 | $17.65 | $17.61 | 23,726 |
2023-08-18 | $16.89 | $17.33 | $16.78 | $17.24 | $17.20 | 57,598 |
2023-08-17 | $17.78 | $17.78 | $17.05 | $17.14 | $17.10 | 79,504 |
2023-08-16 | $18.44 | $18.44 | $17.74 | $17.75 | $17.70 | 80,182 |
2023-08-15 | $18.94 | $18.94 | $18.40 | $18.48 | $18.43 | 36,813 |
2023-08-14 | $18.33 | $18.81 | $18.10 | $18.81 | $18.76 | 35,478 |
2023-08-11 | $18.60 | $18.70 | $18.33 | $18.40 | $18.40 | 43,760 |
2023-08-10 | $19.09 | $19.53 | $18.74 | $18.90 | $18.90 | 18,524 |
2023-08-09 | $19.48 | $19.48 | $18.64 | $18.77 | $18.77 | 48,864 |
2023-08-08 | $19.72 | $19.95 | $19.40 | $19.65 | $19.65 | 35,530 |
2023-08-07 | $20.40 | $20.54 | $20.06 | $20.54 | $20.54 | 49,774 |
2023-08-04 | $20.79 | $20.90 | $20.20 | $20.39 | $20.39 | 30,689 |
2023-08-03 | $20.10 | $20.56 | $19.90 | $20.34 | $20.34 | 36,756 |
2023-08-02 | $21.23 | $21.48 | $20.30 | $20.55 | $20.55 | 82,054 |
2023-08-01 | $22.50 | $22.50 | $21.75 | $22.10 | $22.10 | 49,466 |
2023-07-31 | $22.62 | $22.79 | $22.52 | $22.79 | $22.79 | 43,141 |
2023-07-28 | $23.11 | $23.11 | $22.47 | $22.63 | $22.63 | 34,263 |
2023-07-27 | $23.50 | $23.86 | $22.38 | $22.62 | $22.62 | 54,160 |
2023-07-26 | $22.75 | $23.16 | $22.50 | $23.03 | $23.03 | 19,742 |
2023-07-25 | $22.40 | $22.92 | $22.40 | $22.80 | $22.80 | 32,169 |
2023-07-24 | $22.59 | $22.89 | $22.11 | $22.25 | $22.25 | 43,212 |
2023-07-21 | $23.13 | $23.22 | $22.49 | $22.65 | $22.65 | 54,657 |
2023-07-20 | $23.93 | $23.93 | $22.61 | $22.93 | $22.93 | 82,211 |
2023-07-19 | $24.84 | $24.84 | $24.00 | $24.25 | $24.25 | 79,084 |
2023-07-18 | $23.90 | $24.66 | $23.76 | $24.56 | $24.56 | 60,381 |
2023-07-17 | $23.58 | $24.00 | $23.20 | $23.94 | $23.94 | 51,987 |
2023-07-14 | $24.20 | $24.25 | $23.20 | $23.36 | $23.36 | 95,523 |
2023-07-13 | $23.69 | $24.17 | $23.60 | $24.16 | $24.16 | 61,693 |
2023-07-12 | $23.00 | $23.27 | $22.78 | $23.14 | $23.14 | 76,923 |
2023-07-11 | $22.13 | $22.63 | $22.13 | $22.56 | $22.56 | 35,869 |
2023-07-10 | $21.49 | $22.12 | $21.30 | $21.94 | $21.94 | 40,537 |
2023-07-07 | $20.95 | $22.00 | $20.95 | $21.49 | $21.49 | 20,727 |
2023-07-06 | $21.54 | $21.54 | $20.69 | $21.13 | $21.13 | 62,430 |
2023-07-05 | $22.28 | $22.28 | $21.91 | $22.17 | $22.17 | 38,341 |
2023-07-03 | $22.66 | $22.71 | $22.36 | $22.67 | $22.67 | 43,178 |
2023-06-30 | $22.04 | $22.65 | $22.04 | $22.48 | $22.48 | 91,052 |
2023-06-29 | $21.96 | $21.96 | $21.51 | $21.60 | $21.60 | 64,543 |
2023-06-28 | $21.38 | $22.01 | $21.38 | $21.85 | $21.85 | 77,082 |
2023-06-27 | $21.03 | $21.51 | $20.81 | $21.51 | $21.51 | 32,898 |
2023-06-26 | $21.05 | $21.55 | $20.72 | $20.85 | $20.85 | 72,179 |
2023-06-23 | $21.77 | $21.77 | $21.00 | $21.02 | $21.02 | 138,260 |
2023-06-22 | $22.12 | $22.57 | $22.00 | $22.32 | $22.32 | 55,396 |
2023-06-21 | $23.40 | $23.57 | $22.36 | $22.71 | $22.71 | 78,509 |
2023-06-20 | $23.95 | $23.95 | $22.66 | $23.40 | $23.38 | 130,597 |
2023-06-16 | $24.50 | $24.52 | $23.69 | $23.73 | $23.73 | 79,168 |
2023-06-15 | $23.54 | $24.11 | $23.05 | $24.07 | $24.07 | 84,729 |
2023-06-14 | $23.65 | $23.72 | $22.84 | $23.60 | $23.60 | 110,575 |
2023-06-13 | $23.24 | $23.59 | $22.70 | $23.38 | $23.38 | 104,757 |
2023-06-12 | $22.47 | $22.60 | $22.07 | $22.60 | $22.60 | 103,594 |
2023-06-09 | $22.16 | $22.23 | $21.70 | $21.86 | $21.86 | 85,811 |
2023-06-08 | $21.40 | $21.68 | $21.05 | $21.63 | $21.63 | 50,557 |
2023-06-07 | $22.40 | $22.43 | $21.32 | $21.40 | $21.40 | 119,853 |
2023-06-06 | $22.05 | $22.41 | $21.83 | $22.39 | $22.39 | 71,926 |
2023-06-05 | $22.08 | $22.25 | $21.73 | $22.01 | $22.01 | 52,542 |
2023-06-02 | $21.81 | $21.98 | $21.50 | $21.70 | $21.70 | 101,432 |
2023-06-01 | $20.22 | $21.23 | $20.10 | $21.12 | $21.12 | 58,925 |
2023-05-31 | $20.72 | $20.79 | $19.93 | $20.32 | $20.32 | 59,311 |
2023-05-30 | $21.38 | $21.38 | $20.67 | $21.00 | $21.00 | 85,693 |
2023-05-26 | $20.01 | $20.66 | $19.77 | $20.51 | $20.51 | 94,910 |
2023-05-25 | $20.14 | $20.18 | $19.48 | $19.86 | $19.86 | 89,915 |
2023-05-24 | $18.62 | $18.76 | $18.45 | $18.76 | $18.76 | 37,737 |
2023-05-23 | $19.45 | $19.55 | $18.81 | $18.90 | $18.90 | 70,800 |
2023-05-22 | $19.35 | $19.93 | $19.23 | $19.78 | $19.78 | 55,452 |
2023-05-19 | $19.50 | $19.55 | $19.20 | $19.27 | $19.27 | 39,786 |
2023-05-18 | $18.48 | $19.10 | $18.48 | $19.08 | $19.08 | 52,853 |
2023-05-17 | $18.19 | $18.38 | $17.86 | $18.31 | $18.31 | 22,841 |
2023-05-16 | $18.12 | $18.24 | $17.91 | $18.11 | $18.11 | 14,436 |
2023-05-15 | $17.92 | $18.21 | $17.65 | $18.15 | $18.15 | 14,048 |
2023-05-12 | $18.05 | $18.05 | $17.41 | $17.70 | $17.70 | 14,829 |
2023-05-11 | $18.07 | $18.07 | $17.61 | $17.86 | $17.86 | 15,692 |
2023-05-10 | $17.98 | $17.98 | $17.62 | $17.91 | $17.91 | 15,671 |
2023-05-09 | $17.58 | $17.58 | $17.41 | $17.58 | $17.58 | 3,912 |
2023-05-08 | $17.68 | $17.68 | $17.26 | $17.64 | $17.64 | 14,505 |
2023-05-05 | $17.21 | $17.69 | $17.20 | $17.48 | $17.48 | 16,251 |
2023-05-04 | $16.91 | $17.19 | $16.91 | $17.10 | $17.10 | 10,212 |
2023-05-03 | $16.80 | $17.24 | $16.75 | $16.99 | $16.99 | 13,084 |
2023-05-02 | $17.38 | $17.38 | $16.72 | $16.92 | $16.92 | 21,389 |
2023-05-01 | $16.99 | $17.49 | $16.99 | $17.36 | $17.36 | 13,630 |
2023-04-28 | $16.92 | $17.05 | $16.70 | $17.05 | $17.05 | 7,454 |
2023-04-27 | $17.06 | $17.20 | $16.69 | $17.20 | $17.20 | 12,918 |
2023-04-26 | $16.77 | $16.84 | $16.50 | $16.52 | $16.52 | 58,083 |
2023-04-25 | $17.08 | $17.26 | $16.65 | $16.67 | $16.67 | 26,320 |
2023-04-24 | $17.63 | $17.67 | $17.24 | $17.40 | $17.40 | 20,962 |
2023-04-21 | $17.22 | $17.61 | $17.22 | $17.46 | $17.46 | 8,456 |
2023-04-20 | $17.34 | $17.47 | $17.14 | $17.23 | $17.23 | 6,543 |
2023-04-19 | $17.32 | $17.45 | $17.25 | $17.40 | $17.40 | 17,888 |
2023-04-18 | $17.56 | $17.56 | $17.35 | $17.45 | $17.45 | 6,060 |
2023-04-17 | $17.30 | $17.30 | $16.92 | $17.25 | $17.25 | 14,803 |
2023-04-14 | $17.41 | $17.48 | $16.79 | $17.17 | $17.17 | 62,818 |
2023-04-13 | $16.95 | $17.42 | $16.95 | $17.26 | $17.26 | 22,640 |
2023-04-12 | $17.14 | $17.38 | $16.71 | $16.87 | $16.87 | 12,720 |
2023-04-11 | $16.87 | $17.00 | $16.84 | $16.90 | $16.90 | 6,310 |
2023-04-10 | $16.44 | $16.89 | $16.40 | $16.89 | $16.89 | 8,737 |
2023-04-06 | $16.59 | $16.73 | $16.22 | $16.58 | $16.58 | 26,798 |
2023-04-05 | $17.06 | $17.06 | $16.50 | $16.69 | $16.69 | 31,268 |
2023-04-04 | $17.71 | $17.83 | $17.32 | $17.41 | $17.41 | 17,573 |
2023-04-03 | $17.77 | $17.98 | $17.60 | $17.92 | $17.92 | 15,065 |
2023-03-31 | $17.58 | $18.07 | $17.50 | $17.98 | $17.98 | 32,366 |
2023-03-30 | $17.73 | $17.73 | $17.20 | $17.41 | $17.41 | 25,135 |
2023-03-29 | $16.77 | $17.17 | $16.72 | $17.10 | $17.10 | 14,310 |
2023-03-28 | $16.45 | $16.56 | $16.32 | $16.42 | $16.42 | 14,197 |
2023-03-27 | $16.49 | $16.78 | $16.42 | $16.57 | $16.57 | 21,075 |
2023-03-24 | $16.15 | $16.54 | $16.15 | $16.40 | $16.40 | 18,892 |
2023-03-23 | $16.48 | $17.06 | $16.41 | $16.68 | $16.68 | 15,572 |
2023-03-22 | $16.98 | $17.19 | $16.39 | $16.40 | $16.40 | 38,960 |
2023-03-21 | $16.25 | $16.78 | $16.25 | $16.63 | $16.63 | 16,247 |
2023-03-20 | $15.96 | $16.18 | $15.90 | $16.13 | $16.13 | 17,684 |
2023-03-17 | $16.01 | $16.12 | $15.59 | $15.80 | $15.80 | 31,193 |
2023-03-16 | $14.80 | $16.05 | $14.80 | $16.03 | $16.03 | 13,847 |
2023-03-15 | $15.14 | $15.14 | $14.51 | $14.91 | $14.91 | 19,104 |
2023-03-14 | $15.74 | $15.77 | $15.34 | $15.62 | $15.62 | 10,402 |
2023-03-13 | $15.00 | $15.42 | $14.64 | $15.23 | $15.23 | 16,425 |
2023-03-10 | $15.76 | $15.76 | $15.00 | $15.09 | $15.09 | 31,963 |
2023-03-09 | $16.69 | $16.70 | $15.81 | $15.91 | $15.91 | 23,988 |
2023-03-08 | $16.02 | $16.36 | $16.02 | $16.36 | $16.36 | 10,659 |
2023-03-07 | $16.64 | $16.64 | $16.00 | $16.04 | $16.04 | 12,889 |
2023-03-06 | $16.95 | $17.00 | $16.52 | $16.64 | $16.64 | 34,459 |
2023-03-03 | $16.00 | $16.78 | $16.00 | $16.74 | $16.74 | 36,444 |
2023-03-02 | $15.31 | $15.77 | $15.19 | $15.74 | $15.74 | 9,058 |
2023-03-01 | $15.62 | $15.76 | $15.53 | $15.65 | $15.65 | 6,647 |
2023-02-28 | $15.55 | $15.79 | $15.55 | $15.60 | $15.60 | 4,004 |
2023-02-27 | $15.49 | $15.76 | $15.44 | $15.49 | $15.49 | 11,151 |
2023-02-24 | $15.00 | $15.25 | $14.86 | $15.19 | $15.19 | 6,715 |
2023-02-23 | $15.47 | $15.62 | $15.09 | $15.52 | $15.52 | 9,733 |
2023-02-22 | $14.94 | $14.94 | $14.68 | $14.81 | $14.81 | 4,937 |
2023-02-21 | $15.30 | $15.30 | $14.78 | $14.84 | $14.84 | 27,160 |
2023-02-17 | $15.83 | $15.83 | $15.40 | $15.58 | $15.58 | 72,591 |
2023-02-16 | $16.19 | $16.52 | $16.02 | $16.14 | $16.14 | 29,245 |
2023-02-15 | $16.35 | $16.74 | $16.13 | $16.61 | $16.61 | 19,094 |
2023-02-14 | $16.13 | $16.66 | $15.86 | $16.62 | $16.62 | 24,076 |
2023-02-13 | $16.06 | $16.33 | $15.87 | $16.17 | $16.17 | 29,336 |
2023-02-10 | $16.20 | $16.29 | $15.86 | $16.15 | $16.15 | 20,037 |
2023-02-09 | $17.14 | $17.14 | $16.18 | $16.37 | $16.37 | 37,962 |
2023-02-08 | $17.09 | $17.18 | $16.59 | $16.60 | $16.60 | 38,714 |
2023-02-07 | $16.57 | $17.26 | $16.35 | $17.23 | $17.23 | 54,128 |
2023-02-06 | $16.73 | $16.78 | $16.36 | $16.51 | $16.51 | 39,383 |
2023-02-03 | $16.99 | $17.49 | $16.90 | $17.04 | $17.04 | 37,548 |
2023-02-02 | $17.85 | $17.86 | $17.18 | $17.67 | $17.67 | 67,456 |
2023-02-01 | $16.00 | $17.19 | $16.00 | $17.13 | $17.13 | 54,870 |
2023-01-31 | $15.65 | $16.02 | $15.42 | $15.97 | $15.97 | 26,686 |
2023-01-30 | $15.95 | $16.09 | $15.57 | $15.66 | $15.66 | 20,315 |
2023-01-27 | $15.60 | $16.19 | $15.60 | $16.07 | $16.07 | 32,452 |
2023-01-26 | $15.60 | $15.61 | $15.30 | $15.61 | $15.61 | 10,773 |
2023-01-25 | $14.94 | $15.44 | $14.88 | $15.38 | $15.38 | 9,311 |
2023-01-24 | $15.49 | $15.75 | $15.23 | $15.41 | $15.41 | 45,547 |
2023-01-23 | $14.92 | $15.46 | $14.85 | $15.43 | $15.43 | 51,170 |
2023-01-20 | $14.56 | $14.81 | $14.25 | $14.81 | $14.81 | 9,176 |
2023-01-19 | $14.34 | $14.58 | $14.21 | $14.34 | $14.34 | 23,525 |
2023-01-18 | $15.31 | $15.31 | $14.65 | $14.66 | $14.66 | 26,468 |
2023-01-17 | $14.53 | $14.87 | $14.46 | $14.87 | $14.87 | 54,182 |
2023-01-13 | $14.03 | $14.40 | $14.03 | $14.39 | $14.39 | 8,218 |
2023-01-12 | $14.32 | $14.37 | $13.71 | $14.37 | $14.37 | 13,075 |
2023-01-11 | $13.90 | $14.00 | $13.66 | $14.00 | $14.00 | 6,593 |
2023-01-10 | $13.38 | $13.50 | $13.19 | $13.48 | $13.48 | 8,645 |
2023-01-09 | $13.31 | $13.64 | $13.19 | $13.32 | $13.32 | 12,477 |
2023-01-06 | $12.48 | $12.89 | $12.19 | $12.83 | $12.83 | 10,081 |
2023-01-05 | $12.39 | $12.39 | $12.18 | $12.18 | $12.18 | 877 |
2023-01-04 | $12.54 | $12.62 | $12.36 | $12.50 | $12.50 | 4,433 |
2023-01-03 | $12.30 | $12.45 | $12.00 | $12.21 | $12.21 | 8,501 |
2022-12-30 | $11.99 | $12.06 | $11.90 | $12.02 | $12.02 | 5,361 |
2022-12-29 | $11.77 | $12.28 | $11.77 | $12.27 | $12.27 | 11,411 |
2022-12-28 | $11.62 | $11.84 | $11.51 | $11.54 | $11.54 | 19,071 |
2022-12-27 | $11.95 | $12.49 | $11.68 | $11.78 | $11.78 | 11,173 |
2022-12-23 | $11.72 | $12.06 | $11.71 | $12.06 | $12.06 | 12,918 |
2022-12-22 | $12.27 | $12.28 | $11.74 | $12.06 | $12.06 | 6,856 |
2022-12-21 | $12.50 | $12.66 | $12.49 | $12.66 | $12.66 | 902 |
2022-12-20 | $12.21 | $12.57 | $12.15 | $12.32 | $12.32 | 26,243 |
2022-12-19 | $12.64 | $12.68 | $12.33 | $12.34 | $12.34 | 6,605 |
2022-12-16 | $12.51 | $12.92 | $12.43 | $12.67 | $12.67 | 24,344 |
2022-12-15 | $13.14 | $13.14 | $12.54 | $12.57 | $12.57 | 10,834 |
2022-12-14 | $13.95 | $14.11 | $13.55 | $13.75 | $13.75 | 28,877 |
2022-12-13 | $14.00 | $14.35 | $13.79 | $13.88 | $13.88 | 16,367 |
2022-12-12 | $13.00 | $13.24 | $12.87 | $13.24 | $13.24 | 2,385 |
2022-12-09 | $12.86 | $13.28 | $12.86 | $12.96 | $12.96 | 2,676 |
2022-12-08 | $12.66 | $12.98 | $12.66 | $12.89 | $12.89 | 5,554 |
2022-12-07 | $12.55 | $12.58 | $12.54 | $12.54 | $12.54 | 604 |
2022-12-06 | $12.80 | $12.80 | $12.39 | $12.56 | $12.56 | 9,779 |
2022-12-05 | $13.49 | $13.62 | $13.04 | $13.08 | $13.08 | 8,000 |
2022-12-02 | $13.19 | $13.64 | $13.19 | $13.62 | $13.62 | 10,775 |
2022-12-01 | $13.51 | $13.71 | $13.37 | $13.71 | $13.71 | 4,378 |
2022-11-30 | $12.37 | $13.22 | $12.35 | $13.20 | $13.20 | 11,872 |
2022-11-29 | $12.46 | $12.69 | $12.32 | $12.34 | $12.34 | 27,560 |
2022-11-28 | $12.94 | $12.98 | $12.66 | $12.70 | $12.70 | 11,113 |
2022-11-25 | $13.19 | $13.65 | $13.05 | $13.24 | $13.24 | 21,310 |
2022-11-23 | $12.86 | $13.40 | $12.86 | $13.18 | $13.18 | 15,646 |
2022-11-22 | $12.42 | $12.73 | $12.31 | $12.73 | $12.73 | 5,921 |
2022-11-21 | $12.56 | $12.60 | $12.38 | $12.44 | $12.44 | 6,033 |
2022-11-18 | $13.00 | $13.00 | $12.66 | $12.68 | $12.68 | 2,284 |
2022-11-17 | $12.60 | $12.78 | $12.60 | $12.78 | $12.78 | 3,086 |
2022-11-16 | $13.65 | $13.65 | $13.10 | $13.15 | $13.15 | 5,809 |
2022-11-15 | $13.69 | $13.94 | $13.43 | $13.63 | $13.63 | 16,901 |
2022-11-14 | $13.65 | $13.65 | $13.20 | $13.21 | $13.21 | 19,100 |
2022-11-11 | $13.37 | $13.85 | $13.16 | $13.82 | $13.82 | 54,432 |
2022-11-10 | $12.07 | $12.79 | $12.07 | $12.79 | $12.79 | 19,806 |
2022-11-09 | $11.59 | $11.59 | $11.03 | $11.03 | $11.03 | 39,932 |
2022-11-08 | $11.65 | $11.93 | $11.38 | $11.68 | $11.68 | 17,401 |
2022-11-07 | $11.44 | $11.44 | $11.11 | $11.35 | $11.35 | 4,099 |
2022-11-04 | $10.97 | $11.13 | $10.69 | $11.04 | $11.04 | 28,750 |
2022-11-03 | $10.34 | $10.68 | $10.29 | $10.53 | $10.53 | 17,598 |
2022-11-02 | $11.41 | $11.42 | $10.54 | $10.54 | $10.54 | 14,458 |
2022-11-01 | $12.01 | $12.01 | $11.52 | $11.55 | $11.55 | 7,821 |
2022-10-31 | $11.42 | $11.46 | $11.30 | $11.43 | $11.43 | 29,774 |
2022-10-28 | $11.05 | $11.57 | $11.05 | $11.53 | $11.53 | 39,183 |
2022-10-27 | $11.27 | $11.47 | $11.23 | $11.23 | $11.23 | 9,304 |
2022-10-26 | $11.23 | $11.79 | $11.23 | $11.36 | $11.36 | 14,015 |
2022-10-25 | $10.62 | $11.34 | $10.62 | $11.34 | $11.34 | 50,178 |
2022-10-24 | $10.44 | $10.44 | $10.11 | $10.42 | $10.42 | 28,223 |
2022-10-21 | $9.98 | $10.40 | $9.98 | $10.37 | $10.37 | 6,295 |
2022-10-20 | $9.92 | $10.40 | $9.92 | $9.96 | $9.96 | 13,898 |
2022-10-19 | $10.30 | $10.42 | $9.92 | $10.08 | $10.08 | 12,593 |
2022-10-18 | $10.39 | $10.51 | $10.12 | $10.21 | $10.21 | 4,614 |
2022-10-17 | $9.73 | $10.00 | $9.73 | $9.90 | $9.90 | 2,816 |
2022-10-14 | $10.14 | $10.14 | $9.30 | $9.31 | $9.31 | 8,512 |
2022-10-13 | $9.28 | $10.02 | $8.93 | $9.96 | $9.96 | 10,900 |
2022-10-12 | $9.69 | $9.69 | $9.53 | $9.63 | $9.63 | 7,646 |
2022-10-11 | $9.81 | $9.91 | $9.50 | $9.69 | $9.69 | 11,419 |
2022-10-10 | $10.21 | $10.21 | $9.78 | $9.90 | $9.90 | 27,251 |
2022-10-07 | $10.61 | $10.61 | $10.19 | $10.25 | $10.25 | 5,942 |
2022-10-06 | $11.22 | $11.31 | $10.96 | $10.97 | $10.97 | 6,845 |
2022-10-05 | $10.93 | $11.29 | $10.73 | $11.13 | $11.13 | 31,222 |
2022-10-04 | $11.03 | $11.34 | $11.03 | $11.34 | $11.34 | 12,124 |
2022-10-03 | $9.97 | $10.45 | $9.97 | $10.37 | $10.37 | 6,043 |
2022-09-30 | $9.86 | $10.08 | $9.82 | $9.82 | $9.82 | 1,701 |
2022-09-29 | $10.06 | $10.06 | $9.73 | $9.89 | $9.89 | 4,947 |
2022-09-28 | $10.04 | $10.50 | $10.04 | $10.50 | $10.50 | 7,334 |
2022-09-27 | $10.27 | $10.28 | $9.82 | $9.93 | $9.93 | 3,863 |
2022-09-26 | $10.01 | $10.36 | $9.87 | $9.94 | $9.94 | 5,494 |
2022-09-23 | $10.09 | $10.19 | $9.85 | $10.10 | $10.10 | 16,808 |
2022-09-22 | $10.94 | $10.94 | $10.37 | $10.48 | $10.48 | 11,759 |
2022-09-21 | $11.02 | $11.50 | $10.86 | $10.86 | $10.86 | 22,787 |
2022-09-20 | $11.23 | $11.23 | $11.01 | $11.12 | $11.12 | 23,616 |
2022-09-19 | $11.11 | $11.41 | $11.11 | $11.41 | $11.41 | 7,082 |
2022-09-16 | $11.68 | $11.68 | $11.15 | $11.36 | $11.36 | 11,001 |
2022-09-15 | $11.96 | $11.99 | $11.81 | $11.81 | $11.81 | 3,912 |
2022-09-14 | $12.16 | $12.16 | $11.85 | $12.05 | $12.05 | 11,616 |
2022-09-13 | $12.82 | $12.84 | $12.05 | $12.22 | $12.22 | 17,019 |
2022-09-12 | $13.63 | $13.73 | $13.37 | $13.67 | $13.67 | 22,534 |
2022-09-09 | $12.89 | $13.34 | $12.89 | $13.34 | $13.34 | 8,799 |
2022-09-08 | $12.26 | $12.59 | $12.22 | $12.59 | $12.59 | 4,160 |
2022-09-07 | $11.71 | $12.25 | $11.58 | $12.25 | $12.25 | 2,398 |
2022-09-06 | $12.12 | $12.12 | $11.90 | $11.95 | $11.95 | 3,183 |
2022-09-02 | $12.38 | $12.56 | $11.92 | $12.00 | $12.00 | 5,771 |
2022-09-01 | $12.50 | $12.50 | $11.85 | $12.30 | $12.30 | 16,859 |
2022-08-31 | $12.99 | $13.16 | $12.83 | $12.93 | $12.93 | 4,793 |
2022-08-30 | $13.32 | $13.32 | $12.92 | $12.95 | $12.95 | 10,477 |
2022-08-29 | $13.31 | $13.72 | $13.26 | $13.34 | $13.34 | 8,852 |
2022-08-26 | $14.75 | $14.75 | $13.68 | $13.70 | $13.70 | 7,177 |
2022-08-25 | $14.54 | $14.87 | $14.51 | $14.87 | $14.87 | 9,022 |
2022-08-24 | $14.33 | $14.60 | $14.33 | $14.37 | $14.37 | 6,060 |
2022-08-23 | $14.52 | $14.52 | $14.15 | $14.15 | $14.15 | 4,461 |
2022-08-22 | $14.59 | $14.74 | $14.12 | $14.25 | $14.25 | 28,347 |
2022-08-19 | $15.90 | $15.90 | $15.09 | $15.22 | $15.22 | 18,324 |
2022-08-18 | $16.27 | $16.29 | $16.00 | $16.15 | $16.15 | 21,243 |
2022-08-17 | $16.62 | $16.62 | $16.06 | $16.33 | $16.33 | 7,711 |
2022-08-16 | $17.07 | $17.09 | $16.65 | $16.97 | $16.97 | 11,892 |
2022-08-15 | $17.10 | $17.37 | $17.02 | $17.32 | $17.32 | 13,023 |
2022-08-12 | $16.67 | $17.19 | $16.67 | $17.19 | $17.19 | 10,522 |
2022-08-11 | $16.91 | $17.33 | $16.42 | $16.54 | $16.54 | 40,671 |
2022-08-10 | $16.22 | $16.77 | $16.19 | $16.65 | $16.65 | 33,291 |
2022-08-09 | $15.87 | $15.87 | $15.22 | $15.28 | $15.28 | 7,708 |
2022-08-08 | $16.47 | $16.65 | $16.10 | $16.14 | $16.14 | 13,701 |
2022-08-05 | $16.14 | $16.40 | $15.98 | $16.40 | $16.40 | 21,338 |
2022-08-04 | $16.34 | $16.56 | $16.26 | $16.50 | $16.50 | 8,941 |
2022-08-03 | $15.87 | $16.36 | $15.87 | $16.34 | $16.34 | 23,194 |
2022-08-02 | $15.63 | $16.01 | $15.63 | $15.83 | $15.83 | 6,863 |
2022-08-01 | $15.75 | $16.07 | $15.74 | $15.86 | $15.86 | 10,517 |
2022-07-29 | $15.13 | $15.60 | $15.13 | $15.58 | $15.58 | 4,950 |
2022-07-28 | $14.69 | $15.20 | $14.47 | $15.19 | $15.19 | 28,978 |
2022-07-27 | $14.24 | $14.91 | $14.09 | $14.77 | $14.77 | 27,218 |
2022-07-26 | $13.93 | $13.99 | $13.73 | $13.74 | $13.74 | 7,796 |
2022-07-25 | $14.58 | $14.58 | $14.24 | $14.35 | $14.35 | 10,880 |
2022-07-22 | $15.32 | $15.33 | $14.59 | $14.73 | $14.73 | 5,960 |
2022-07-21 | $15.00 | $15.37 | $14.83 | $15.37 | $15.37 | 6,007 |
2022-07-20 | $14.20 | $14.99 | $14.20 | $14.89 | $14.89 | 33,755 |
2022-07-19 | $13.67 | $14.01 | $13.50 | $14.01 | $14.01 | 12,747 |
2022-07-18 | $13.54 | $13.65 | $13.13 | $13.13 | $13.13 | 10,212 |
2022-07-15 | $12.78 | $13.00 | $12.63 | $13.00 | $13.00 | 6,925 |
2022-07-14 | $12.34 | $12.61 | $12.06 | $12.47 | $12.47 | 8,174 |
2022-07-13 | $12.37 | $12.71 | $12.21 | $12.60 | $12.60 | 8,838 |
2022-07-12 | $13.09 | $13.18 | $12.58 | $12.74 | $12.74 | 10,446 |
2022-07-11 | $13.83 | $13.83 | $13.17 | $13.27 | $13.27 | 4,727 |
2022-07-08 | $13.99 | $14.26 | $13.77 | $14.00 | $14.00 | 21,956 |
2022-07-07 | $13.70 | $14.14 | $13.70 | $14.08 | $14.08 | 8,382 |
2022-07-06 | $13.36 | $13.65 | $13.12 | $13.34 | $13.34 | 3,915 |
2022-07-05 | $12.75 | $13.28 | $12.48 | $13.28 | $13.28 | 8,371 |
2022-07-01 | $12.78 | $13.19 | $12.65 | $13.19 | $13.19 | 5,586 |
2022-06-30 | $12.59 | $13.07 | $12.40 | $12.82 | $12.82 | 22,596 |
2022-06-29 | $13.00 | $13.35 | $13.00 | $13.25 | $13.25 | 10,357 |
2022-06-28 | $14.20 | $14.55 | $13.59 | $13.59 | $13.59 | 10,687 |
2022-06-27 | $14.55 | $14.58 | $13.91 | $14.22 | $14.22 | 15,725 |
2022-06-24 | $13.88 | $14.36 | $13.88 | $14.34 | $14.34 | 33,243 |
2022-06-23 | $13.38 | $13.68 | $13.26 | $13.57 | $13.57 | 13,939 |
2022-06-22 | $13.18 | $13.87 | $13.18 | $13.61 | $13.61 | 12,669 |
2022-06-21 | $13.64 | $13.92 | $13.64 | $13.68 | $13.68 | 6,333 |
2022-06-17 | $13.06 | $13.54 | $13.06 | $13.37 | $13.37 | 8,249 |
2022-06-16 | $13.28 | $13.28 | $12.89 | $13.18 | $13.18 | 9,366 |
2022-06-15 | $13.64 | $14.24 | $13.64 | $14.15 | $14.15 | 10,195 |
2022-06-14 | $13.76 | $13.77 | $13.31 | $13.64 | $13.64 | 8,575 |
2022-06-13 | $14.37 | $14.37 | $13.67 | $13.67 | $13.67 | 17,399 |
2022-06-10 | $15.99 | $16.17 | $15.42 | $15.62 | $15.62 | 25,103 |
2022-06-09 | $17.48 | $17.49 | $16.80 | $16.80 | $16.80 | 6,493 |
2022-06-08 | $17.83 | $18.04 | $17.56 | $17.67 | $17.67 | 4,536 |
2022-06-07 | $17.34 | $18.07 | $17.25 | $17.91 | $17.91 | 7,794 |
2022-06-06 | $18.05 | $18.06 | $17.75 | $17.80 | $17.80 | 4,585 |
2022-06-03 | $17.91 | $18.10 | $17.56 | $17.74 | $17.74 | 4,802 |
2022-06-02 | $17.40 | $18.76 | $17.40 | $18.76 | $18.76 | 6,285 |
2022-06-01 | $18.17 | $18.36 | $17.13 | $17.34 | $17.34 | 11,740 |
2022-05-31 | $17.99 | $18.17 | $17.74 | $17.94 | $17.94 | 7,863 |
2022-05-27 | $17.18 | $17.83 | $17.18 | $17.83 | $17.83 | 27,414 |
2022-05-26 | $16.53 | $16.96 | $16.53 | $16.91 | $16.91 | 9,304 |
2022-05-25 | $15.48 | $16.25 | $15.48 | $16.25 | $16.25 | 3,910 |
2022-05-24 | $16.13 | $16.13 | $15.53 | $15.95 | $15.95 | 3,829 |
2022-05-23 | $16.29 | $16.54 | $16.10 | $16.41 | $16.41 | 6,744 |
2022-05-20 | $16.57 | $16.57 | $15.33 | $16.16 | $16.16 | 4,882 |
2022-05-19 | $15.77 | $16.68 | $15.77 | $16.38 | $16.38 | 5,232 |
2022-05-18 | $16.33 | $16.33 | $15.74 | $15.89 | $15.89 | 6,308 |
2022-05-17 | $16.34 | $16.75 | $16.34 | $16.75 | $16.75 | 3,729 |
2022-05-16 | $15.76 | $15.86 | $15.67 | $15.76 | $15.76 | 2,384 |
2022-05-13 | $14.93 | $15.92 | $14.93 | $15.84 | $15.84 | 6,920 |
2022-05-12 | $13.96 | $14.69 | $13.85 | $14.44 | $14.44 | 9,453 |
2022-05-11 | $14.82 | $15.20 | $14.20 | $14.34 | $14.34 | 9,628 |
2022-05-10 | $15.37 | $15.37 | $14.50 | $14.92 | $14.92 | 6,864 |
2022-05-09 | $16.24 | $16.39 | $15.18 | $15.29 | $15.29 | 25,215 |
2022-05-06 | $17.52 | $17.76 | $16.79 | $17.15 | $17.15 | 9,993 |
2022-05-05 | $19.52 | $19.52 | $17.68 | $18.10 | $18.10 | 22,071 |
2022-05-04 | $18.36 | $19.94 | $18.25 | $19.76 | $19.76 | 13,405 |
2022-05-03 | $18.60 | $18.70 | $18.50 | $18.68 | $18.68 | 3,473 |
2022-05-02 | $18.15 | $18.56 | $17.71 | $18.56 | $18.56 | 9,147 |
2022-04-29 | $19.20 | $19.62 | $18.28 | $18.28 | $18.28 | 9,111 |
2022-04-28 | $18.51 | $19.14 | $17.92 | $18.90 | $18.90 | 3,924 |
2022-04-27 | $18.48 | $18.60 | $18.02 | $18.03 | $18.03 | 7,402 |
2022-04-26 | $19.54 | $19.54 | $18.26 | $18.26 | $18.26 | 7,267 |
2022-04-25 | $19.17 | $19.75 | $19.14 | $19.70 | $19.70 | 3,394 |
2022-04-22 | $21.05 | $21.05 | $19.73 | $19.73 | $19.73 | 13,932 |
2022-04-21 | $23.33 | $23.33 | $21.26 | $21.31 | $21.31 | 9,461 |
2022-04-20 | $22.22 | $22.43 | $22.06 | $22.06 | $22.06 | 3,007 |
2022-04-19 | $21.64 | $22.29 | $21.48 | $22.28 | $22.28 | 3,902 |
2022-04-18 | $21.49 | $21.67 | $21.33 | $21.33 | $21.33 | 3,527 |
2022-04-14 | $22.97 | $22.97 | $21.91 | $21.91 | $21.91 | 8,904 |
2022-04-13 | $22.36 | $22.79 | $22.36 | $22.70 | $22.70 | 3,884 |
2022-04-12 | $22.40 | $22.85 | $21.43 | $21.54 | $21.54 | 20,010 |
2022-04-11 | $22.97 | $22.97 | $22.31 | $22.31 | $22.31 | 7,081 |
2022-04-08 | $24.22 | $24.45 | $23.88 | $23.88 | $23.88 | 3,619 |
2022-04-07 | $24.75 | $24.83 | $24.00 | $24.67 | $24.67 | 5,742 |
2022-04-06 | $25.45 | $25.45 | $24.39 | $24.73 | $24.73 | 11,461 |
2022-04-05 | $27.82 | $27.82 | $26.08 | $26.25 | $26.25 | 7,632 |
2022-04-04 | $27.39 | $27.99 | $27.36 | $27.75 | $27.75 | 20,890 |
2022-04-01 | $27.38 | $27.50 | $26.91 | $27.39 | $27.39 | 5,097 |
2022-03-31 | $27.85 | $28.21 | $27.56 | $27.56 | $27.56 | 8,300 |
2022-03-30 | $29.08 | $29.85 | $28.00 | $28.34 | $28.34 | 16,524 |
2022-03-29 | $28.31 | $29.27 | $28.31 | $28.83 | $28.83 | 14,568 |
2022-03-28 | $27.10 | $27.34 | $26.81 | $27.34 | $27.34 | 2,001 |
2022-03-25 | $27.97 | $27.97 | $26.96 | $27.25 | $27.25 | 4,345 |
2022-03-24 | $27.01 | $27.99 | $27.01 | $27.99 | $27.99 | 4,778 |
2022-03-23 | $27.12 | $27.81 | $26.81 | $26.81 | $26.81 | 5,122 |
2022-03-22 | $27.71 | $28.37 | $27.59 | $28.09 | $28.09 | 4,731 |
2022-03-21 | $28.32 | $28.67 | $27.59 | $28.05 | $28.05 | 7,944 |
2022-03-18 | $26.87 | $28.38 | $26.87 | $28.38 | $28.38 | 8,997 |
2022-03-17 | $25.42 | $26.96 | $25.42 | $26.89 | $26.89 | 19,745 |
2022-03-16 | $24.29 | $25.38 | $23.69 | $25.30 | $25.30 | 10,399 |
2022-03-15 | $22.20 | $23.00 | $21.68 | $22.89 | $22.89 | 7,392 |
2022-03-14 | $23.43 | $23.43 | $22.23 | $22.31 | $22.31 | 15,282 |
2022-03-11 | $24.90 | $24.90 | $23.02 | $23.02 | $23.02 | 3,957 |
2022-03-10 | $24.67 | $24.67 | $23.79 | $24.54 | $24.54 | 5,663 |
2022-03-09 | $24.91 | $25.43 | $24.70 | $25.16 | $25.16 | 8,613 |
2022-03-08 | $23.47 | $24.50 | $22.77 | $23.26 | $23.26 | 22,320 |
2022-03-07 | $25.30 | $25.30 | $23.26 | $23.35 | $23.35 | 16,176 |
2022-03-04 | $27.02 | $27.15 | $25.62 | $25.94 | $25.94 | 6,968 |
2022-03-03 | $29.15 | $29.15 | $27.70 | $27.99 | $27.99 | 4,908 |
2022-03-02 | $28.17 | $29.28 | $28.17 | $29.18 | $29.18 | 3,885 |
2022-03-01 | $28.61 | $29.18 | $27.44 | $27.66 | $27.66 | 15,995 |
2022-02-28 | $27.98 | $29.19 | $27.95 | $28.93 | $28.93 | 19,705 |
2022-02-25 | $27.64 | $28.27 | $26.87 | $28.26 | $28.26 | 16,211 |
2022-02-24 | $23.12 | $26.55 | $23.12 | $26.48 | $26.48 | 25,415 |
2022-02-23 | $27.32 | $27.32 | $25.25 | $25.32 | $25.32 | 13,620 |
2022-02-22 | $26.78 | $27.61 | $26.40 | $26.84 | $26.84 | 7,906 |
2022-02-18 | $28.38 | $28.38 | $27.10 | $27.14 | $27.14 | 10,009 |
2022-02-17 | $29.33 | $29.65 | $28.69 | $28.78 | $28.78 | 15,500 |
2022-02-16 | $29.81 | $30.88 | $29.61 | $30.88 | $30.88 | 7,015 |
2022-02-15 | $28.90 | $29.93 | $28.83 | $29.81 | $29.81 | 11,639 |
2022-02-14 | $27.94 | $28.14 | $27.23 | $27.72 | $27.72 | 7,228 |
2022-02-11 | $29.29 | $29.30 | $27.79 | $27.99 | $27.99 | 7,402 |
2022-02-10 | $29.91 | $31.17 | $29.50 | $29.67 | $29.67 | 20,881 |
2022-02-09 | $30.21 | $30.86 | $29.85 | $30.84 | $30.84 | 13,782 |
2022-02-08 | $28.95 | $28.99 | $28.65 | $28.93 | $28.93 | 3,007 |
2022-02-07 | $28.63 | $29.01 | $28.13 | $28.20 | $28.20 | 7,449 |
2022-02-04 | $28.11 | $28.40 | $27.73 | $28.33 | $28.33 | 2,114 |
2022-02-03 | $29.24 | $29.24 | $27.92 | $27.92 | $27.92 | 19,044 |
2022-02-02 | $31.77 | $31.77 | $30.42 | $30.77 | $30.77 | 16,906 |
2022-02-01 | $30.21 | $30.48 | $29.32 | $30.48 | $30.48 | 23,695 |
2022-01-31 | $27.18 | $29.39 | $27.18 | $29.39 | $29.39 | 15,522 |
2022-01-28 | $26.22 | $26.87 | $25.25 | $26.87 | $26.87 | 18,930 |
2022-01-27 | $28.09 | $28.25 | $26.23 | $26.45 | $26.45 | 32,229 |
2022-01-26 | $28.93 | $29.62 | $27.53 | $27.87 | $27.87 | 11,485 |
2022-01-25 | $28.06 | $28.46 | $27.27 | $27.76 | $27.76 | 6,602 |
2022-01-24 | $27.65 | $28.83 | $26.00 | $28.83 | $28.83 | 40,260 |
2022-01-21 | $30.50 | $30.88 | $29.18 | $29.23 | $29.23 | 17,107 |
2022-01-20 | $32.60 | $33.33 | $31.39 | $31.39 | $31.39 | 11,107 |
2022-01-19 | $32.91 | $33.18 | $31.87 | $31.87 | $31.87 | 41,942 |
2022-01-18 | $33.97 | $33.97 | $32.56 | $32.84 | $32.84 | 15,259 |
2022-01-14 | $35.16 | $35.43 | $34.14 | $34.74 | $34.74 | 20,688 |
2022-01-13 | $38.26 | $38.33 | $35.95 | $36.10 | $36.10 | 22,847 |
2022-01-12 | $39.43 | $39.70 | $38.79 | $38.98 | $38.98 | 16,209 |
2022-01-11 | $37.07 | $38.15 | $36.36 | $38.05 | $38.05 | 15,755 |
2022-01-10 | $37.98 | $37.98 | $36.05 | $37.71 | $37.71 | 16,141 |
2022-01-07 | $39.44 | $39.94 | $38.43 | $38.90 | $38.90 | 20,024 |
2022-01-06 | $40.33 | $40.75 | $39.22 | $40.02 | $40.02 | 15,485 |
2022-01-05 | $43.34 | $43.86 | $41.07 | $41.10 | $41.10 | 5,105 |
2022-01-04 | $44.41 | $44.41 | $42.67 | $43.52 | $43.52 | 9,528 |
2022-01-03 | $44.44 | $44.44 | $43.59 | $43.83 | $43.83 | 4,840 |
2021-12-31 | $43.76 | $44.14 | $43.64 | $43.64 | $43.64 | 3,766 |
2021-12-30 | $43.50 | $44.77 | $43.50 | $43.95 | $43.95 | 7,113 |
2021-12-29 | $44.30 | $44.34 | $43.35 | $43.77 | $43.77 | 10,913 |
2021-12-28 | $46.17 | $46.17 | $44.71 | $44.75 | $44.75 | 5,933 |
2021-12-27 | $44.85 | $45.79 | $44.85 | $45.75 | $45.75 | 8,429 |
2021-12-23 | $44.00 | $44.76 | $44.00 | $44.58 | $44.58 | 7,438 |
2021-12-22 | $42.08 | $43.77 | $41.99 | $43.77 | $43.77 | 7,711 |
2021-12-21 | $41.70 | $43.27 | $41.36 | $43.27 | $43.27 | 10,554 |
2021-12-20 | $40.14 | $40.73 | $40.00 | $40.40 | $40.40 | 10,674 |
2021-12-17 | $41.40 | $42.19 | $40.67 | $41.48 | $41.48 | 16,626 |
2021-12-16 | $44.53 | $44.95 | $41.93 | $42.37 | $42.37 | 4,629 |
2021-12-15 | $41.62 | $43.71 | $40.97 | $43.71 | $43.71 | 5,057 |
2021-12-14 | $42.12 | $42.31 | $40.89 | $41.60 | $41.60 | 14,925 |
2021-12-13 | $44.99 | $44.99 | $43.04 | $43.09 | $43.09 | 8,522 |
2021-12-10 | $45.38 | $45.38 | $44.15 | $44.28 | $44.28 | 4,798 |
2021-12-09 | $46.68 | $46.79 | $44.66 | $44.66 | $44.66 | 6,426 |
2021-12-08 | $47.66 | $48.62 | $47.06 | $48.44 | $47.40 | 20,307 |
2021-12-07 | $46.15 | $47.80 | $46.15 | $47.63 | $46.60 | 12,827 |
2021-12-06 | $43.40 | $44.44 | $42.56 | $44.21 | $43.26 | 6,736 |
2021-12-03 | $46.06 | $46.06 | $42.90 | $43.96 | $43.02 | 12,123 |
2021-12-02 | $44.08 | $45.33 | $43.79 | $44.99 | $44.02 | 11,541 |
2021-12-01 | $47.49 | $47.71 | $43.88 | $43.88 | $42.94 | 13,482 |
2021-11-30 | $46.83 | $47.11 | $45.07 | $45.99 | $45.01 | 15,447 |
2021-11-29 | $47.38 | $47.92 | $46.45 | $47.49 | $46.47 | 11,474 |
2021-11-26 | $46.10 | $46.61 | $45.66 | $45.99 | $45.00 | 8,195 |
2021-11-24 | $46.68 | $48.43 | $46.00 | $48.31 | $47.27 | 10,714 |
2021-11-23 | $48.11 | $48.45 | $46.85 | $47.89 | $46.86 | 13,361 |
2021-11-22 | $51.41 | $51.60 | $48.95 | $48.99 | $47.93 | 13,725 |
2021-11-19 | $51.27 | $51.76 | $51.17 | $51.17 | $50.07 | 10,501 |
2021-11-18 | $52.17 | $52.17 | $51.04 | $51.41 | $50.31 | 8,969 |
2021-11-17 | $51.06 | $51.39 | $50.55 | $50.86 | $49.77 | 3,627 |
2021-11-16 | $50.02 | $51.13 | $50.02 | $50.84 | $49.75 | 13,720 |
2021-11-15 | $52.53 | $52.53 | $50.44 | $50.64 | $49.55 | 11,184 |
2021-11-12 | $50.55 | $51.65 | $50.19 | $51.61 | $50.50 | 14,744 |
2021-11-11 | $51.21 | $51.37 | $49.96 | $50.31 | $49.23 | 26,892 |
2021-11-10 | $50.84 | $52.19 | $49.50 | $49.86 | $48.79 | 33,061 |
2021-11-09 | $56.12 | $56.12 | $54.09 | $54.33 | $53.16 | 10,318 |
2021-11-08 | $55.44 | $55.56 | $54.79 | $55.56 | $54.37 | 20,651 |
2021-11-05 | $55.45 | $55.91 | $54.72 | $55.15 | $53.97 | 14,185 |
2021-11-04 | $54.11 | $56.07 | $54.11 | $55.35 | $54.16 | 28,235 |
2021-11-03 | $52.49 | $53.27 | $51.84 | $53.24 | $52.09 | 8,509 |
2021-11-02 | $52.12 | $52.46 | $51.74 | $52.46 | $51.33 | 16,569 |
2021-11-01 | $50.52 | $51.98 | $50.52 | $51.84 | $50.73 | 13,735 |
2021-10-29 | $48.91 | $49.96 | $48.91 | $49.87 | $48.80 | 16,166 |
2021-10-28 | $47.92 | $49.25 | $47.92 | $49.25 | $48.19 | 6,864 |
2021-10-27 | $47.32 | $47.89 | $47.05 | $47.14 | $46.13 | 14,233 |
2021-10-26 | $49.51 | $50.40 | $48.28 | $48.60 | $47.55 | 12,457 |
2021-10-25 | $48.42 | $49.66 | $48.24 | $49.27 | $48.21 | 4,844 |
2021-10-22 | $48.56 | $49.00 | $48.05 | $48.32 | $47.29 | 5,970 |
2021-10-21 | $48.57 | $48.85 | $48.01 | $48.44 | $47.40 | 16,930 |
2021-10-20 | $49.75 | $49.75 | $49.02 | $49.02 | $47.97 | 5,435 |
2021-10-19 | $49.69 | $50.35 | $49.58 | $49.82 | $48.75 | 10,669 |
2021-10-18 | $48.43 | $49.12 | $47.73 | $48.89 | $47.84 | 10,488 |
2021-10-15 | $49.21 | $50.01 | $49.21 | $49.45 | $48.39 | 9,396 |
2021-10-14 | $46.96 | $48.18 | $46.58 | $48.18 | $47.14 | 18,210 |
2021-10-13 | $44.85 | $45.47 | $44.57 | $45.47 | $44.49 | 4,393 |
2021-10-12 | $43.95 | $44.30 | $43.69 | $44.12 | $43.17 | 3,051 |
2021-10-11 | $44.16 | $44.92 | $43.65 | $43.65 | $42.71 | 5,005 |
2021-10-08 | $45.24 | $45.24 | $44.12 | $44.25 | $43.29 | 4,679 |
2021-10-07 | $44.44 | $45.66 | $44.44 | $44.75 | $43.79 | 4,699 |
2021-10-06 | $42.22 | $43.60 | $41.59 | $43.60 | $42.67 | 13,737 |
2021-10-05 | $42.93 | $44.14 | $42.93 | $43.75 | $42.81 | 8,183 |
2021-10-04 | $45.04 | $45.04 | $42.18 | $42.61 | $41.70 | 21,137 |
2021-10-01 | $47.00 | $47.00 | $44.35 | $46.10 | $45.11 | 32,726 |
2021-09-30 | $47.89 | $48.03 | $47.03 | $47.03 | $46.02 | 5,451 |
2021-09-29 | $48.85 | $48.87 | $47.36 | $47.36 | $46.34 | 16,321 |
2021-09-28 | $50.14 | $50.14 | $48.19 | $48.23 | $47.19 | 21,867 |
2021-09-27 | $52.29 | $52.43 | $50.60 | $52.03 | $50.91 | 14,132 |
2021-09-24 | $53.78 | $53.78 | $52.90 | $53.30 | $52.15 | 15,782 |
2021-09-23 | $53.50 | $55.05 | $53.50 | $54.96 | $53.78 | 17,650 |
2021-09-22 | $53.09 | $53.22 | $52.52 | $52.89 | $51.75 | 9,107 |
2021-09-21 | $52.64 | $53.47 | $52.21 | $52.89 | $51.75 | 17,988 |
2021-09-20 | $51.02 | $52.05 | $50.45 | $51.55 | $50.44 | 30,626 |
2021-09-17 | $53.51 | $54.27 | $53.25 | $53.81 | $52.65 | 9,352 |
2021-09-16 | $53.47 | $53.97 | $53.09 | $53.85 | $52.70 | 7,150 |
2021-09-15 | $53.20 | $54.32 | $52.93 | $54.18 | $53.01 | 9,415 |
2021-09-14 | $53.98 | $53.98 | $52.64 | $52.77 | $51.63 | 9,697 |
2021-09-13 | $53.70 | $53.70 | $52.40 | $53.32 | $52.18 | 9,458 |
2021-09-10 | $54.19 | $54.79 | $52.38 | $52.38 | $51.25 | 12,783 |
2021-09-09 | $52.70 | $53.99 | $52.70 | $53.67 | $52.52 | 10,024 |
2021-09-08 | $53.53 | $53.53 | $51.75 | $52.54 | $51.41 | 14,019 |
2021-09-07 | $52.91 | $54.00 | $52.69 | $53.56 | $52.41 | 24,267 |
2021-09-03 | $51.00 | $52.97 | $51.00 | $52.66 | $51.53 | 25,516 |
2021-09-02 | $49.75 | $50.95 | $49.70 | $50.29 | $49.21 | 7,498 |
2021-09-01 | $48.36 | $49.54 | $48.36 | $49.45 | $48.39 | 17,400 |
2021-08-31 | $47.93 | $48.23 | $47.27 | $47.87 | $46.84 | 9,414 |
2021-08-30 | $48.41 | $48.41 | $47.40 | $47.67 | $46.65 | 9,649 |
2021-08-27 | $46.55 | $48.18 | $46.55 | $48.10 | $47.07 | 13,760 |
2021-08-26 | $46.66 | $47.04 | $46.35 | $46.52 | $45.52 | 3,454 |
2021-08-25 | $47.02 | $47.17 | $46.71 | $46.79 | $45.79 | 6,669 |
2021-08-24 | $45.60 | $47.61 | $45.60 | $47.25 | $46.23 | 41,837 |
2021-08-23 | $43.97 | $45.50 | $43.97 | $45.43 | $44.45 | 23,699 |
2021-08-20 | $42.48 | $43.04 | $42.24 | $42.64 | $41.72 | 9,651 |
2021-08-19 | $42.24 | $43.03 | $41.90 | $42.31 | $41.40 | 10,973 |
2021-08-18 | $42.60 | $43.47 | $42.60 | $42.85 | $41.93 | 3,029 |
2021-08-17 | $42.34 | $42.84 | $42.34 | $42.82 | $41.90 | 5,088 |
2021-08-16 | $43.56 | $43.56 | $43.10 | $43.55 | $42.62 | 2,680 |
2021-08-13 | $43.98 | $44.78 | $43.98 | $44.57 | $43.61 | 6,463 |
2021-08-12 | $43.67 | $44.60 | $43.67 | $44.36 | $43.41 | 9,039 |
2021-08-11 | $43.75 | $44.03 | $43.31 | $44.03 | $43.08 | 13,440 |
2021-08-10 | $43.00 | $43.00 | $42.32 | $42.32 | $41.42 | 3,902 |
2021-08-09 | $42.00 | $42.81 | $42.00 | $42.48 | $41.56 | 5,932 |
2021-08-06 | $43.05 | $43.16 | $41.86 | $42.02 | $41.11 | 6,865 |
2021-08-05 | $42.44 | $43.16 | $42.44 | $43.16 | $42.23 | 6,547 |
2021-08-04 | $42.47 | $42.68 | $42.13 | $42.22 | $41.31 | 6,331 |
2021-08-03 | $42.49 | $42.68 | $41.74 | $42.58 | $41.67 | 4,772 |
2021-08-02 | $42.20 | $42.49 | $41.98 | $42.23 | $41.32 | 21,077 |
2021-07-30 | $41.05 | $41.78 | $41.05 | $41.20 | $40.32 | 3,146 |
2021-07-29 | $41.48 | $42.00 | $41.48 | $41.72 | $40.82 | 7,885 |
2021-07-28 | $40.28 | $41.28 | $40.28 | $41.19 | $40.31 | 8,580 |
2021-07-27 | $39.96 | $40.14 | $39.26 | $40.14 | $39.28 | 6,146 |
2021-07-26 | $40.54 | $41.06 | $40.35 | $40.91 | $40.03 | 5,832 |
2021-07-23 | $41.40 | $41.40 | $40.60 | $40.94 | $40.06 | 2,349 |
2021-07-22 | $41.07 | $41.27 | $40.61 | $40.79 | $39.91 | 10,404 |
2021-07-21 | $40.00 | $41.05 | $40.00 | $41.03 | $40.15 | 3,900 |
2021-07-20 | $38.84 | $39.77 | $38.22 | $39.73 | $38.88 | 17,294 |
2021-07-19 | $38.30 | $38.61 | $37.79 | $38.23 | $37.41 | 26,975 |
2021-07-16 | $41.01 | $41.01 | $39.40 | $39.89 | $39.03 | 12,856 |
2021-07-15 | $41.50 | $41.50 | $40.10 | $40.86 | $39.98 | 8,834 |
2021-07-14 | $43.19 | $43.19 | $41.87 | $41.87 | $40.97 | 6,507 |
2021-07-13 | $43.99 | $43.99 | $42.75 | $43.05 | $42.13 | 18,125 |
2021-07-12 | $43.45 | $44.17 | $43.45 | $44.14 | $43.19 | 3,361 |
2021-07-09 | $42.67 | $43.26 | $42.44 | $43.26 | $42.33 | 7,178 |
2021-07-08 | $40.95 | $42.26 | $40.67 | $41.76 | $40.87 | 16,662 |
2021-07-07 | $43.65 | $43.97 | $42.32 | $42.79 | $41.87 | 9,770 |
2021-07-06 | $43.68 | $43.76 | $42.88 | $43.30 | $42.37 | 15,286 |
2021-07-02 | $43.86 | $43.99 | $42.95 | $43.44 | $42.50 | 7,770 |
2021-07-01 | $43.82 | $43.82 | $42.75 | $43.24 | $42.31 | 6,660 |
2021-06-30 | $44.13 | $44.13 | $43.33 | $43.73 | $42.79 | 8,422 |
2021-06-29 | $44.58 | $44.58 | $44.28 | $44.48 | $43.53 | 2,593 |
2021-06-28 | $44.48 | $44.79 | $44.43 | $44.69 | $43.73 | 3,266 |
2021-06-25 | $44.37 | $44.87 | $44.25 | $44.44 | $43.49 | 16,254 |
2021-06-24 | $43.92 | $44.33 | $43.72 | $44.11 | $43.16 | 9,907 |
2021-06-23 | $43.66 | $43.66 | $42.98 | $43.25 | $42.32 | 7,258 |
2021-06-22 | $42.96 | $43.50 | $42.92 | $43.34 | $42.41 | 4,533 |
2021-06-21 | $42.59 | $43.19 | $41.64 | $43.17 | $42.24 | 19,687 |
2021-06-18 | $43.30 | $43.30 | $42.31 | $42.43 | $41.52 | 11,230 |
2021-06-17 | $43.22 | $44.14 | $43.22 | $43.90 | $42.96 | 11,944 |
2021-06-16 | $44.20 | $44.64 | $43.48 | $44.03 | $43.08 | 20,381 |
2021-06-15 | $44.30 | $44.30 | $43.64 | $43.98 | $43.03 | 9,304 |
2021-06-14 | $43.60 | $44.31 | $43.60 | $44.29 | $43.34 | 15,163 |
2021-06-11 | $43.29 | $43.45 | $42.93 | $43.45 | $42.51 | 5,031 |
2021-06-10 | $42.86 | $43.27 | $42.36 | $43.05 | $42.13 | 6,439 |
2021-06-09 | $43.62 | $43.62 | $42.14 | $42.59 | $41.67 | 11,652 |
2021-06-08 | $44.07 | $44.07 | $43.11 | $43.65 | $42.71 | 7,503 |
2021-06-07 | $43.90 | $44.05 | $43.47 | $44.05 | $43.10 | 7,979 |
2021-06-04 | $42.92 | $43.76 | $42.91 | $43.64 | $42.71 | 18,011 |
2021-06-03 | $41.92 | $42.43 | $41.88 | $42.30 | $41.39 | 4,276 |
2021-06-02 | $42.12 | $42.51 | $41.94 | $42.41 | $41.50 | 7,803 |
2021-06-01 | $42.74 | $42.74 | $41.55 | $42.08 | $41.18 | 8,904 |
2021-05-28 | $41.33 | $42.26 | $41.23 | $41.97 | $41.07 | 11,175 |
2021-05-27 | $40.73 | $41.20 | $40.70 | $41.20 | $40.31 | 14,287 |
2021-05-26 | $40.03 | $40.68 | $40.03 | $40.50 | $39.63 | 7,983 |
2021-05-25 | $40.52 | $40.61 | $39.67 | $39.99 | $39.13 | 10,058 |
2021-05-24 | $39.75 | $40.18 | $39.72 | $40.09 | $39.23 | 8,831 |
2021-05-21 | $39.73 | $39.73 | $39.07 | $39.33 | $38.48 | 7,648 |
2021-05-20 | $38.30 | $39.15 | $38.16 | $39.03 | $38.19 | 10,831 |
2021-05-19 | $36.73 | $37.65 | $36.60 | $37.65 | $36.84 | 8,249 |
2021-05-18 | $38.23 | $38.76 | $37.96 | $38.05 | $37.23 | 4,434 |
2021-05-17 | $37.88 | $37.88 | $37.00 | $37.62 | $36.81 | 9,239 |
2021-05-14 | $37.51 | $38.90 | $37.41 | $38.76 | $37.93 | 18,621 |
2021-05-13 | $36.10 | $37.00 | $35.97 | $36.86 | $36.07 | 19,444 |
2021-05-12 | $37.74 | $37.82 | $35.84 | $36.13 | $35.35 | 38,314 |
2021-05-11 | $38.00 | $39.46 | $37.42 | $39.29 | $38.45 | 30,967 |
2021-05-10 | $41.57 | $41.57 | $40.25 | $40.25 | $39.39 | 15,447 |
2021-05-07 | $41.13 | $42.44 | $41.13 | $42.24 | $41.33 | 7,959 |
2021-05-06 | $40.37 | $41.10 | $40.01 | $41.10 | $40.22 | 5,594 |
2021-05-05 | $40.59 | $40.98 | $40.46 | $40.77 | $39.89 | 4,154 |
2021-05-04 | $41.29 | $41.29 | $39.06 | $40.05 | $39.19 | 35,102 |
2021-05-03 | $43.14 | $43.14 | $42.01 | $42.28 | $41.37 | 18,690 |
2021-04-30 | $42.82 | $43.16 | $42.07 | $42.53 | $41.62 | 16,710 |
2021-04-29 | $44.03 | $44.08 | $42.75 | $43.57 | $42.63 | 20,901 |
2021-04-28 | $44.18 | $44.48 | $43.93 | $44.43 | $43.48 | 12,240 |
2021-04-27 | $44.95 | $44.95 | $44.03 | $44.48 | $43.52 | 9,537 |
2021-04-26 | $44.82 | $45.32 | $44.50 | $45.17 | $44.20 | 17,675 |
2021-04-23 | $43.66 | $44.72 | $43.66 | $44.30 | $43.35 | 7,928 |
2021-04-22 | $44.02 | $44.48 | $43.30 | $43.73 | $42.79 | 19,795 |
2021-04-21 | $41.64 | $43.63 | $41.50 | $43.63 | $42.69 | 12,906 |
2021-04-20 | $43.18 | $43.19 | $41.75 | $42.30 | $41.39 | 17,778 |
2021-04-19 | $45.35 | $45.35 | $43.43 | $44.02 | $43.07 | 17,214 |
2021-04-16 | $44.57 | $45.30 | $44.51 | $45.30 | $44.33 | 22,240 |
2021-04-15 | $43.90 | $44.62 | $43.90 | $44.61 | $43.65 | 22,838 |
2021-04-14 | $43.74 | $43.86 | $42.19 | $43.36 | $42.43 | 12,838 |
2021-04-13 | $42.65 | $43.71 | $42.65 | $43.71 | $42.77 | 24,295 |
2021-04-12 | $42.91 | $42.99 | $41.94 | $42.80 | $41.88 | 16,522 |
2021-04-09 | $43.45 | $43.60 | $43.10 | $43.59 | $42.65 | 18,078 |
2021-04-08 | $43.00 | $43.25 | $42.66 | $43.24 | $42.31 | 17,272 |
2021-04-07 | $43.08 | $43.08 | $42.00 | $42.27 | $41.36 | 11,200 |
2021-04-06 | $43.13 | $43.47 | $42.90 | $43.04 | $42.12 | 19,739 |
2021-04-05 | $42.41 | $43.73 | $42.41 | $43.60 | $42.66 | 33,396 |
2021-04-01 | $40.25 | $41.93 | $40.25 | $41.93 | $41.03 | 27,505 |
2021-03-31 | $38.98 | $39.91 | $38.98 | $39.79 | $38.94 | 10,110 |
2021-03-30 | $38.90 | $39.23 | $38.33 | $38.99 | $38.15 | 15,895 |
2021-03-29 | $39.42 | $39.85 | $38.81 | $39.03 | $38.19 | 16,482 |
2021-03-26 | $38.51 | $39.76 | $38.40 | $39.74 | $38.89 | 15,113 |
2021-03-25 | $36.87 | $38.33 | $36.61 | $38.23 | $37.41 | 32,531 |
2021-03-24 | $38.07 | $38.61 | $37.09 | $37.09 | $36.30 | 23,278 |
2021-03-23 | $39.97 | $39.97 | $38.03 | $38.12 | $37.30 | 20,695 |
2021-03-22 | $40.12 | $41.00 | $40.00 | $40.58 | $39.71 | 20,430 |
2021-03-19 | $40.02 | $40.80 | $39.60 | $40.61 | $39.74 | 11,096 |
2021-03-18 | $41.41 | $41.69 | $39.77 | $40.11 | $39.25 | 11,791 |
2021-03-17 | $40.46 | $41.75 | $40.07 | $41.55 | $40.66 | 23,338 |
2021-03-16 | $41.28 | $41.95 | $40.75 | $41.14 | $40.26 | 32,867 |
2021-03-15 | $40.93 | $41.30 | $40.50 | $41.23 | $40.34 | 11,714 |
2021-03-12 | $40.34 | $40.85 | $39.98 | $40.85 | $39.97 | 16,803 |
2021-03-11 | $39.94 | $40.65 | $39.66 | $40.59 | $39.72 | 23,609 |
2021-03-10 | $39.00 | $39.69 | $38.90 | $39.06 | $38.22 | 25,662 |
2021-03-09 | $37.53 | $38.52 | $37.45 | $38.24 | $37.42 | 40,396 |
2021-03-08 | $38.19 | $38.19 | $36.06 | $36.47 | $35.69 | 27,466 |
2021-03-05 | $38.57 | $38.78 | $35.58 | $38.58 | $37.75 | 49,027 |
2021-03-04 | $40.00 | $40.00 | $37.00 | $37.56 | $36.75 | 71,611 |
2021-03-03 | $41.89 | $41.89 | $40.00 | $40.20 | $39.34 | 25,659 |
2021-03-02 | $43.76 | $43.76 | $42.50 | $42.77 | $41.85 | 26,514 |
2021-03-01 | $42.55 | $43.34 | $42.21 | $43.34 | $42.41 | 30,141 |
2021-02-26 | $41.00 | $42.03 | $40.11 | $41.44 | $40.55 | 41,535 |
2021-02-25 | $43.79 | $43.93 | $40.70 | $41.32 | $40.43 | 36,138 |
2021-02-24 | $42.37 | $44.12 | $41.88 | $43.79 | $42.85 | 35,809 |
2021-02-23 | $43.66 | $44.12 | $41.11 | $43.92 | $42.98 | 93,088 |
2021-02-22 | $46.13 | $46.13 | $44.90 | $44.92 | $43.95 | 26,194 |
2021-02-19 | $46.60 | $47.42 | $46.60 | $46.93 | $45.92 | 25,994 |
2021-02-18 | $45.90 | $46.22 | $44.76 | $45.94 | $44.95 | 125,125 |
2021-02-17 | $48.18 | $48.18 | $46.30 | $47.10 | $46.09 | 33,980 |
2021-02-16 | $49.51 | $49.82 | $48.33 | $48.43 | $47.39 | 17,486 |
2021-02-12 | $48.30 | $48.81 | $47.68 | $48.68 | $47.64 | 36,780 |
2021-02-11 | $48.51 | $48.74 | $47.71 | $48.65 | $47.60 | 44,239 |
2021-02-10 | $48.06 | $48.37 | $46.80 | $47.71 | $46.68 | 36,585 |
2021-02-09 | $46.89 | $47.94 | $46.89 | $47.65 | $46.63 | 56,110 |
2021-02-08 | $45.71 | $46.50 | $45.64 | $46.50 | $45.50 | 55,639 |
2021-02-05 | $44.53 | $45.24 | $44.53 | $45.08 | $44.11 | 30,628 |
2021-02-04 | $44.15 | $44.44 | $43.89 | $44.37 | $43.42 | 27,562 |
2021-02-03 | $45.26 | $45.26 | $44.50 | $44.79 | $43.83 | 43,212 |
2021-02-02 | $44.82 | $45.20 | $44.02 | $45.06 | $44.10 | 41,993 |
2021-02-01 | $43.53 | $44.16 | $43.06 | $43.91 | $42.97 | 23,519 |
2021-01-29 | $43.80 | $43.86 | $41.66 | $42.50 | $41.58 | 79,612 |
2021-01-28 | $44.43 | $45.43 | $44.19 | $44.45 | $43.49 | 38,637 |
2021-01-27 | $45.50 | $45.95 | $44.30 | $44.80 | $43.84 | 77,743 |
2021-01-26 | $46.53 | $46.55 | $45.82 | $46.32 | $45.33 | 21,644 |
2021-01-25 | $46.52 | $47.78 | $45.79 | $46.49 | $45.49 | 34,740 |
2021-01-22 | $46.36 | $46.50 | $45.59 | $46.45 | $45.45 | 42,577 |
2021-01-21 | $47.09 | $47.09 | $46.20 | $46.91 | $45.90 | 28,202 |
2021-01-20 | $47.26 | $47.26 | $46.15 | $46.95 | $45.94 | 44,290 |
2021-01-19 | $44.51 | $45.57 | $44.51 | $45.40 | $44.42 | 49,283 |
2021-01-15 | $45.00 | $45.00 | $43.38 | $44.11 | $43.16 | 52,156 |
2021-01-14 | $44.53 | $46.24 | $44.53 | $45.87 | $44.88 | 35,578 |
2021-01-13 | $43.84 | $44.06 | $43.50 | $43.79 | $42.85 | 22,453 |
2021-01-12 | $43.85 | $43.85 | $43.01 | $43.73 | $42.79 | 41,842 |
2021-01-11 | $42.84 | $43.63 | $42.50 | $43.34 | $42.41 | 60,199 |
2021-01-08 | $222.79 | $222.79 | $213.55 | $217.84 | $42.63 | 58,005 |
2021-01-07 | $212.10 | $215.57 | $211.65 | $215.31 | $42.14 | 31,360 |
2021-01-06 | $207.00 | $212.51 | $206.13 | $208.91 | $40.88 | 41,760 |
2021-01-05 | $203.18 | $209.80 | $203.00 | $207.50 | $40.61 | 44,955 |
2021-01-04 | $205.81 | $206.92 | $200.00 | $201.12 | $39.36 | 60,375 |
2020-12-31 | $206.96 | $206.96 | $202.65 | $202.85 | $39.70 | 24,845 |
2020-12-30 | $206.30 | $208.32 | $205.98 | $206.60 | $40.43 | 28,745 |
2020-12-29 | $205.89 | $208.23 | $203.65 | $204.89 | $40.10 | 29,885 |
2020-12-28 | $202.64 | $204.77 | $202.64 | $202.95 | $39.72 | 34,485 |
2020-12-24 | $202.10 | $202.88 | $200.37 | $200.90 | $39.32 | 15,200 |
2020-12-23 | $201.16 | $203.75 | $201.16 | $202.83 | $39.69 | 28,105 |
2020-12-22 | $199.86 | $200.58 | $197.00 | $199.81 | $39.10 | 70,980 |
2020-12-21 | $206.14 | $211.95 | $203.57 | $211.95 | $38.76 | 44,920 |
2020-12-18 | $216.62 | $216.62 | $213.20 | $213.27 | $39.00 | 34,830 |
2020-12-17 | $212.60 | $215.20 | $212.60 | $214.47 | $39.22 | 27,985 |
2020-12-16 | $211.94 | $211.94 | $209.10 | $209.83 | $38.37 | 19,195 |
2020-12-15 | $207.79 | $210.33 | $206.86 | $210.33 | $38.46 | 26,845 |
2020-12-14 | $208.90 | $209.17 | $205.09 | $205.93 | $37.66 | 32,250 |
2020-12-11 | $202.41 | $203.71 | $201.18 | $203.45 | $37.20 | 29,900 |
2020-12-10 | $202.12 | $205.93 | $201.64 | $205.93 | $37.66 | 54,380 |
2020-12-09 | $227.00 | $229.00 | $221.44 | $223.76 | $37.61 | 34,615 |
2020-12-08 | $224.72 | $226.00 | $223.57 | $226.00 | $37.99 | 12,220 |
2020-12-07 | $227.36 | $227.36 | $224.01 | $224.28 | $37.70 | 28,360 |
2020-12-04 | $225.71 | $230.08 | $225.70 | $230.08 | $38.68 | 14,170 |
2020-12-03 | $227.92 | $227.92 | $224.98 | $225.68 | $37.94 | 49,775 |
2020-12-02 | $225.38 | $226.51 | $224.25 | $226.15 | $38.01 | 14,315 |
2020-12-01 | $225.37 | $227.73 | $224.63 | $226.49 | $38.07 | 43,260 |
2020-11-30 | $223.07 | $223.07 | $217.88 | $217.88 | $36.62 | 37,285 |
2020-11-27 | $217.31 | $221.68 | $217.31 | $221.14 | $37.17 | 21,735 |
2020-11-25 | $211.14 | $217.12 | $211.14 | $215.56 | $36.24 | 10,700 |
2020-11-24 | $215.23 | $216.00 | $212.92 | $215.34 | $36.20 | 37,230 |
2020-11-23 | $211.70 | $213.16 | $207.52 | $209.90 | $35.28 | 41,280 |
2020-11-20 | $208.14 | $208.92 | $208.14 | $208.92 | $35.12 | 8,780 |
2020-11-19 | $204.50 | $206.95 | $204.13 | $206.95 | $34.79 | 22,900 |
2020-11-18 | $208.58 | $211.05 | $205.33 | $205.37 | $34.52 | 34,280 |
2020-11-17 | $205.68 | $207.42 | $202.32 | $205.41 | $34.53 | 44,920 |
2020-11-16 | $203.66 | $208.70 | $203.66 | $208.34 | $35.02 | 28,880 |
2020-11-13 | $198.47 | $201.15 | $197.96 | $200.60 | $33.72 | 18,895 |
2020-11-12 | $198.65 | $199.12 | $195.00 | $195.05 | $32.79 | 29,090 |
2020-11-11 | $199.24 | $199.24 | $196.52 | $197.25 | $33.16 | 38,630 |
2020-11-10 | $193.21 | $194.59 | $190.75 | $191.98 | $32.27 | 47,585 |
2020-11-09 | $205.30 | $207.61 | $199.97 | $199.97 | $33.62 | 45,515 |
2020-11-06 | $191.16 | $194.67 | $189.60 | $193.61 | $32.54 | 38,375 |
2020-11-05 | $190.73 | $193.80 | $190.73 | $193.80 | $32.58 | 46,520 |
2020-11-04 | $182.42 | $186.45 | $179.15 | $184.61 | $31.03 | 44,450 |
2020-11-03 | $173.26 | $179.33 | $173.26 | $178.84 | $30.06 | 36,195 |
2020-11-02 | $171.07 | $171.07 | $166.95 | $169.32 | $28.46 | 30,235 |
2020-10-30 | $168.62 | $168.62 | $164.10 | $166.42 | $27.97 | 34,050 |
2020-10-29 | $172.63 | $173.55 | $170.07 | $172.61 | $29.02 | 23,945 |
2020-10-28 | $172.70 | $172.70 | $166.14 | $166.15 | $27.93 | 69,845 |
2020-10-27 | $179.81 | $181.59 | $179.81 | $180.25 | $30.30 | 14,510 |
2020-10-26 | $185.74 | $185.74 | $175.09 | $178.57 | $30.02 | 83,280 |
2020-10-23 | $191.24 | $191.26 | $187.96 | $190.73 | $32.06 | 22,095 |
2020-10-22 | $190.83 | $190.83 | $186.13 | $190.31 | $31.99 | 24,000 |
2020-10-21 | $193.30 | $194.09 | $189.39 | $189.96 | $31.93 | 30,105 |
2020-10-20 | $191.74 | $195.38 | $191.74 | $192.64 | $32.38 | 25,415 |
2020-10-19 | $191.80 | $195.49 | $186.17 | $186.57 | $31.36 | 58,765 |
2020-10-16 | $189.06 | $190.36 | $188.59 | $188.90 | $31.75 | 17,330 |
2020-10-15 | $187.06 | $189.51 | $182.20 | $187.56 | $31.53 | 103,435 |
2020-10-14 | $198.95 | $199.29 | $193.78 | $195.14 | $32.80 | 43,250 |
2020-10-13 | $196.54 | $196.68 | $193.17 | $196.01 | $32.95 | 25,650 |
2020-10-12 | $193.85 | $196.45 | $191.76 | $194.42 | $32.68 | 72,565 |
2020-10-09 | $187.07 | $191.83 | $187.07 | $191.76 | $32.23 | 47,380 |
2020-10-08 | $187.89 | $188.00 | $185.15 | $185.15 | $31.12 | 33,805 |
2020-10-07 | $178.35 | $184.79 | $178.35 | $183.99 | $30.93 | 37,465 |
2020-10-06 | $176.90 | $181.68 | $172.96 | $174.29 | $29.30 | 99,180 |
2020-10-05 | $173.22 | $176.90 | $171.00 | $175.83 | $29.56 | 22,395 |
2020-10-02 | $165.58 | $172.65 | $164.56 | $170.23 | $28.62 | 55,185 |
2020-10-01 | $173.80 | $176.79 | $172.34 | $176.08 | $29.60 | 46,795 |
2020-09-30 | $170.72 | $173.56 | $168.04 | $171.12 | $28.76 | 73,005 |
2020-09-29 | $167.89 | $173.49 | $167.89 | $170.99 | $28.74 | 50,450 |
2020-09-28 | $159.31 | $163.82 | $159.31 | $163.77 | $27.53 | 34,860 |
2020-09-25 | $151.27 | $157.00 | $150.49 | $156.59 | $26.32 | 21,510 |
2020-09-24 | $146.53 | $151.32 | $146.38 | $151.05 | $25.39 | 19,180 |
2020-09-23 | $157.37 | $159.49 | $151.21 | $151.21 | $25.42 | 34,115 |
2020-09-22 | $151.65 | $156.00 | $149.85 | $155.99 | $26.22 | 24,850 |
2020-09-21 | $150.61 | $152.33 | $145.30 | $151.94 | $25.54 | 99,355 |
2020-09-18 | $168.20 | $168.20 | $158.85 | $161.01 | $27.07 | 30,510 |
2020-09-17 | $159.26 | $165.54 | $159.26 | $163.93 | $27.56 | 45,825 |
2020-09-16 | $170.03 | $171.36 | $165.85 | $166.76 | $28.03 | 59,665 |
2020-09-15 | $171.00 | $171.00 | $167.28 | $168.26 | $28.28 | 73,380 |
2020-09-14 | $160.12 | $164.53 | $160.12 | $163.11 | $27.42 | 61,605 |
2020-09-11 | $159.53 | $159.53 | $152.51 | $154.01 | $25.89 | 93,890 |
2020-09-10 | $159.50 | $160.92 | $150.89 | $151.98 | $25.55 | 82,875 |
2020-09-09 | $153.00 | $158.68 | $153.00 | $157.10 | $26.41 | 76,350 |
2020-09-08 | $147.59 | $152.62 | $145.08 | $148.33 | $24.93 | 62,490 |
2020-09-04 | $155.48 | $155.70 | $138.62 | $153.99 | $25.88 | 170,200 |
2020-09-03 | $172.93 | $172.93 | $153.02 | $156.26 | $26.27 | 143,990 |
2020-09-02 | $173.49 | $176.77 | $170.19 | $176.77 | $29.71 | 101,090 |
2020-09-01 | $160.78 | $164.46 | $159.50 | $164.30 | $27.62 | 38,540 |
2020-08-31 | $158.05 | $160.70 | $156.08 | $158.07 | $26.57 | 57,515 |
2020-08-28 | $155.87 | $159.35 | $155.66 | $159.35 | $26.79 | 26,620 |
2020-08-27 | $160.74 | $160.74 | $153.76 | $154.12 | $25.91 | 61,415 |
2020-08-26 | $158.05 | $160.70 | $157.84 | $159.19 | $26.76 | 44,445 |
2020-08-25 | $159.80 | $159.80 | $156.00 | $158.00 | $26.56 | 45,835 |
2020-08-24 | $160.00 | $160.00 | $156.02 | $157.86 | $26.54 | 40,150 |
2020-08-21 | $152.00 | $153.64 | $150.51 | $153.12 | $25.74 | 84,510 |
2020-08-20 | $154.61 | $156.40 | $147.14 | $156.17 | $26.25 | 91,815 |
2020-08-19 | $162.66 | $162.68 | $158.38 | $158.38 | $26.62 | 36,630 |
2020-08-18 | $167.29 | $167.29 | $162.09 | $162.98 | $27.40 | 65,515 |
2020-08-17 | $158.71 | $165.74 | $158.66 | $164.38 | $27.63 | 75,025 |
2020-08-14 | $156.64 | $157.63 | $155.79 | $155.90 | $26.21 | 30,250 |
2020-08-13 | $159.35 | $159.35 | $155.50 | $156.88 | $26.37 | 55,125 |
2020-08-12 | $152.52 | $158.50 | $152.52 | $157.88 | $26.54 | 74,485 |
2020-08-11 | $149.85 | $152.61 | $146.45 | $146.45 | $24.62 | 48,510 |
2020-08-10 | $145.64 | $145.96 | $142.82 | $145.65 | $24.48 | 29,670 |
2020-08-07 | $145.83 | $145.83 | $142.49 | $145.15 | $24.40 | 23,855 |
2020-08-06 | $146.20 | $147.47 | $145.60 | $147.47 | $24.79 | 24,620 |
2020-08-05 | $142.83 | $147.35 | $142.83 | $145.78 | $24.51 | 43,430 |
2020-08-04 | $137.12 | $141.97 | $137.12 | $141.97 | $23.86 | 28,205 |
2020-08-03 | $132.85 | $139.53 | $132.85 | $139.53 | $23.45 | 82,455 |
2020-07-31 | $134.97 | $134.97 | $126.85 | $130.39 | $21.92 | 74,520 |
2020-07-30 | $131.82 | $136.67 | $128.03 | $135.68 | $22.81 | 107,415 |
2020-07-29 | $136.32 | $139.09 | $135.83 | $139.09 | $23.38 | 31,535 |
2020-07-28 | $139.55 | $139.55 | $135.39 | $135.39 | $22.76 | 58,890 |
2020-07-27 | $136.59 | $140.52 | $134.91 | $140.28 | $23.58 | 81,060 |
2020-07-24 | $132.93 | $133.73 | $130.00 | $131.87 | $22.17 | 36,625 |
2020-07-23 | $138.16 | $141.16 | $133.66 | $135.56 | $22.79 | 89,305 |
2020-07-22 | $135.23 | $137.31 | $133.95 | $137.27 | $23.07 | 35,565 |
2020-07-21 | $135.00 | $136.87 | $134.18 | $134.20 | $22.56 | 38,285 |
2020-07-20 | $130.87 | $134.18 | $129.20 | $133.90 | $22.51 | 33,320 |
2020-07-17 | $125.90 | $129.72 | $125.90 | $129.72 | $21.81 | 30,515 |
2020-07-16 | $126.26 | $126.26 | $123.51 | $124.30 | $20.89 | 43,295 |
2020-07-15 | $128.46 | $131.69 | $127.55 | $130.68 | $21.97 | 59,325 |
2020-07-14 | $117.02 | $123.51 | $116.15 | $123.51 | $20.76 | 51,180 |
2020-07-13 | $125.23 | $126.42 | $117.45 | $117.60 | $19.77 | 136,985 |
2020-07-10 | $124.00 | $125.33 | $122.07 | $125.33 | $21.07 | 51,930 |
2020-07-09 | $123.99 | $123.99 | $117.54 | $121.08 | $20.35 | 77,000 |
2020-07-08 | $120.48 | $121.55 | $119.53 | $121.55 | $20.43 | 29,450 |
2020-07-07 | $119.40 | $122.78 | $117.93 | $118.34 | $19.89 | 75,425 |
2020-07-06 | $119.10 | $121.80 | $119.10 | $121.50 | $20.42 | 70,725 |
2020-07-02 | $113.79 | $115.10 | $112.72 | $112.99 | $18.99 | 61,805 |
2020-07-01 | $112.37 | $113.38 | $111.46 | $112.32 | $18.88 | 50,035 |
2020-06-30 | $108.72 | $112.09 | $108.68 | $111.27 | $18.70 | 81,960 |
2020-06-29 | $105.83 | $109.21 | $104.33 | $109.08 | $18.34 | 82,330 |
2020-06-26 | $111.50 | $111.50 | $105.54 | $106.16 | $17.85 | 105,715 |
2020-06-25 | $107.50 | $113.17 | $106.10 | $113.17 | $19.02 | 90,300 |
2020-06-24 | $112.72 | $112.72 | $104.30 | $106.34 | $17.88 | 95,100 |
2020-06-23 | $114.01 | $116.54 | $113.00 | $113.41 | $19.06 | 89,695 |
2020-06-22 | $107.39 | $112.41 | $107.39 | $112.37 | $18.89 | 43,440 |
2020-06-19 | $113.29 | $113.29 | $107.77 | $107.77 | $18.12 | 70,955 |
2020-06-18 | $108.12 | $109.67 | $106.99 | $108.12 | $18.18 | 79,330 |
2020-06-17 | $110.00 | $112.88 | $109.76 | $110.80 | $18.63 | 91,905 |
2020-06-16 | $111.01 | $111.01 | $103.47 | $106.90 | $17.97 | 107,780 |
2020-06-15 | $95.00 | $102.46 | $91.54 | $102.46 | $17.22 | 155,095 |
2020-06-12 | $101.48 | $105.09 | $95.67 | $100.81 | $16.95 | 119,920 |
2020-06-11 | $105.75 | $108.63 | $95.42 | $95.54 | $16.06 | 243,655 |
2020-06-10 | $116.16 | $117.01 | $114.00 | $115.22 | $19.37 | 79,415 |
2020-06-09 | $109.35 | $115.79 | $109.35 | $115.66 | $19.44 | 91,340 |
2020-06-08 | $114.10 | $114.46 | $110.06 | $114.42 | $19.23 | 167,370 |
2020-06-05 | $114.23 | $116.40 | $113.04 | $114.10 | $19.18 | 181,005 |
2020-06-04 | $109.23 | $112.03 | $108.02 | $109.72 | $18.44 | 105,540 |
2020-06-03 | $110.92 | $112.32 | $109.15 | $112.32 | $18.88 | 122,380 |
2020-06-02 | $110.00 | $110.00 | $107.34 | $109.19 | $18.35 | 82,060 |
2020-06-01 | $105.55 | $109.18 | $99.12 | $109.18 | $18.35 | 82,420 |
2020-05-29 | $102.25 | $103.54 | $98.11 | $103.50 | $17.40 | 135,735 |
2020-05-28 | $103.82 | $109.64 | $103.01 | $104.62 | $17.59 | 253,750 |
2020-05-27 | $103.98 | $104.99 | $96.00 | $102.29 | $17.19 | 186,020 |
2020-05-26 | $104.48 | $104.48 | $101.00 | $101.89 | $17.13 | 194,705 |
2020-05-22 | $91.81 | $95.90 | $91.04 | $95.90 | $16.12 | 83,435 |
2020-05-21 | $95.86 | $95.86 | $91.35 | $91.35 | $15.36 | 124,670 |
2020-05-20 | $94.91 | $96.95 | $93.72 | $95.42 | $16.04 | 148,430 |
2020-05-19 | $89.00 | $91.70 | $87.82 | $88.09 | $14.81 | 70,490 |
2020-05-18 | $86.06 | $89.38 | $85.00 | $89.13 | $14.98 | 135,650 |
2020-05-15 | $74.93 | $79.00 | $74.93 | $79.00 | $13.28 | 103,880 |
2020-05-14 | $73.40 | $75.32 | $69.38 | $75.12 | $12.63 | 119,845 |
2020-05-13 | $79.76 | $81.51 | $75.64 | $77.40 | $13.01 | 116,500 |
2020-05-12 | $83.78 | $83.78 | $77.33 | $77.33 | $13.00 | 150,175 |
2020-05-11 | $78.63 | $82.95 | $78.63 | $82.57 | $13.88 | 87,995 |
2020-05-08 | $79.21 | $79.66 | $77.80 | $79.65 | $13.39 | 112,680 |
2020-05-07 | $73.99 | $76.56 | $73.99 | $76.22 | $12.81 | 119,945 |
2020-05-06 | $71.84 | $71.84 | $69.25 | $69.85 | $11.74 | 57,070 |
2020-05-05 | $70.48 | $71.80 | $69.08 | $69.65 | $11.71 | 103,655 |
2020-05-04 | $64.00 | $67.00 | $64.00 | $66.95 | $11.25 | 55,450 |
2020-05-01 | $68.88 | $70.16 | $65.50 | $66.00 | $11.09 | 105,695 |
2020-04-30 | $76.23 | $76.23 | $71.58 | $72.36 | $12.16 | 118,150 |
2020-04-29 | $76.25 | $79.20 | $75.50 | $78.41 | $13.18 | 149,380 |
2020-04-28 | $74.07 | $74.36 | $70.40 | $71.02 | $11.94 | 156,625 |
2020-04-27 | $65.22 | $68.80 | $65.00 | $68.61 | $11.53 | 84,205 |
2020-04-24 | $63.04 | $63.64 | $60.80 | $63.23 | $10.63 | 48,310 |
2020-04-23 | $59.73 | $63.47 | $59.73 | $60.71 | $10.21 | 86,710 |
2020-04-22 | $5.96 | $6.06 | $5.81 | $6.00 | $10.09 | 62,200 |
2020-04-21 | $5.79 | $5.85 | $5.45 | $5.54 | $9.31 | 138,459 |
2020-04-20 | $5.85 | $6.26 | $5.85 | $5.96 | $10.02 | 120,107 |
2020-04-17 | $6.27 | $6.27 | $5.91 | $6.16 | $10.35 | 125,929 |
2020-04-16 | $5.97 | $5.97 | $5.60 | $5.79 | $9.73 | 134,860 |
2020-04-15 | $5.93 | $5.93 | $5.64 | $5.84 | $9.82 | 118,618 |
2020-04-14 | $6.00 | $6.36 | $6.00 | $6.30 | $10.59 | 168,065 |
2020-04-13 | $5.80 | $5.80 | $5.50 | $5.63 | $9.46 | 108,310 |
2020-04-09 | $5.71 | $5.99 | $5.55 | $5.80 | $9.75 | 105,559 |
2020-04-08 | $5.40 | $5.55 | $5.09 | $5.47 | $9.19 | 77,437 |
2020-04-07 | $6.04 | $6.06 | $5.21 | $5.27 | $8.86 | 167,224 |
2020-04-06 | $4.66 | $5.29 | $4.66 | $5.25 | $8.83 | 67,510 |
2020-04-03 | $4.67 | $4.67 | $4.17 | $4.31 | $7.25 | 46,235 |
2020-04-02 | $4.51 | $4.79 | $4.45 | $4.65 | $7.81 | 45,824 |
2020-04-01 | $5.00 | $5.00 | $4.50 | $4.50 | $7.56 | 93,810 |
2020-03-31 | $5.67 | $5.73 | $5.25 | $5.47 | $9.19 | 61,444 |
2020-03-30 | $5.53 | $5.64 | $5.27 | $5.64 | $9.48 | 192,661 |
2020-03-27 | $5.50 | $5.80 | $5.29 | $5.44 | $9.14 | 57,558 |
2020-03-26 | $5.11 | $5.95 | $5.11 | $5.90 | $9.92 | 155,332 |
2020-03-25 | $4.99 | $5.41 | $4.46 | $5.11 | $8.59 | 340,918 |
2020-03-24 | $4.13 | $4.88 | $3.91 | $4.85 | $8.15 | 182,785 |
2020-03-23 | $3.70 | $3.72 | $3.35 | $3.55 | $5.97 | 88,374 |
2020-03-20 | $4.36 | $4.36 | $3.51 | $3.61 | $6.07 | 73,305 |
2020-03-19 | $3.58 | $3.88 | $3.30 | $3.73 | $6.27 | 76,400 |
2020-03-18 | $3.50 | $3.76 | $3.01 | $3.41 | $5.73 | 182,529 |
2020-03-17 | $3.87 | $4.14 | $3.50 | $4.09 | $6.88 | 105,545 |
2020-03-16 | $4.25 | $4.41 | $3.51 | $3.53 | $5.93 | 228,182 |
2020-03-13 | $5.40 | $5.50 | $4.40 | $5.20 | $8.74 | 102,015 |
2020-03-12 | $4.84 | $5.07 | $4.18 | $4.40 | $7.40 | 285,878 |
2020-03-11 | $7.00 | $7.17 | $6.31 | $6.44 | $10.83 | 106,910 |
2020-03-10 | $7.69 | $7.72 | $6.80 | $7.70 | $12.94 | 103,988 |
2020-03-09 | $8.19 | $8.19 | $6.75 | $6.81 | $11.44 | 113,482 |
2020-03-06 | $9.11 | $9.42 | $8.70 | $9.10 | $15.30 | 87,164 |
2020-03-05 | $9.72 | $10.22 | $9.52 | $9.67 | $16.26 | 54,497 |
2020-03-04 | $10.65 | $10.96 | $9.95 | $10.96 | $18.42 | 30,704 |
2020-03-03 | $10.33 | $10.84 | $9.40 | $9.72 | $16.34 | 59,178 |
2020-03-02 | $10.15 | $10.31 | $9.34 | $10.26 | $17.25 | 74,880 |
2020-02-28 | $9.04 | $9.88 | $8.82 | $9.88 | $16.61 | 80,310 |
2020-02-27 | $10.20 | $10.67 | $9.59 | $9.65 | $16.22 | 73,990 |
2020-02-26 | $11.21 | $11.53 | $10.87 | $10.95 | $18.41 | 34,719 |
2020-02-25 | $11.96 | $11.96 | $10.56 | $10.77 | $18.10 | 44,008 |
2020-02-24 | $11.57 | $11.88 | $11.28 | $11.51 | $19.34 | 68,360 |
2020-02-21 | $14.01 | $14.01 | $13.26 | $13.39 | $22.51 | 23,214 |
2020-02-20 | $14.28 | $14.50 | $13.59 | $14.28 | $24.00 | 13,847 |
2020-02-19 | $14.03 | $14.50 | $14.03 | $14.32 | $24.07 | 17,168 |
2020-02-18 | $14.25 | $14.25 | $13.85 | $14.01 | $23.55 | 35,754 |
2020-02-14 | $14.57 | $14.67 | $14.42 | $14.51 | $24.39 | 17,282 |
2020-02-13 | $14.48 | $14.73 | $14.47 | $14.57 | $24.49 | 17,663 |
2020-02-12 | $14.89 | $14.96 | $14.75 | $14.96 | $25.15 | 21,025 |
2020-02-11 | $14.06 | $14.73 | $14.06 | $14.58 | $24.51 | 36,105 |
2020-02-10 | $13.44 | $13.99 | $13.44 | $13.99 | $23.52 | 13,858 |
2020-02-07 | $13.84 | $13.84 | $13.46 | $13.47 | $22.65 | 12,735 |
2020-02-06 | $14.00 | $14.00 | $13.69 | $13.93 | $23.42 | 9,526 |
2020-02-05 | $13.39 | $13.91 | $13.39 | $13.77 | $23.15 | 21,647 |
2020-02-04 | $13.23 | $13.35 | $13.04 | $13.31 | $22.37 | 36,346 |
2020-02-03 | $12.56 | $12.58 | $12.22 | $12.52 | $21.05 | 14,839 |
2020-01-31 | $12.88 | $12.88 | $12.00 | $12.17 | $20.46 | 38,903 |
2020-01-30 | $12.73 | $13.07 | $12.52 | $13.06 | $21.95 | 16,682 |
2020-01-29 | $13.53 | $13.53 | $13.03 | $13.14 | $22.09 | 14,633 |
2020-01-28 | $12.88 | $13.13 | $12.66 | $13.02 | $21.89 | 25,660 |
2020-01-27 | $12.58 | $12.79 | $12.36 | $12.57 | $21.13 | 104,962 |
2020-01-24 | $14.25 | $14.49 | $13.69 | $13.83 | $23.25 | 39,844 |
2020-01-23 | $13.85 | $14.20 | $13.77 | $14.20 | $23.87 | 14,243 |
2020-01-22 | $13.92 | $14.08 | $13.86 | $13.86 | $23.30 | 19,373 |
2020-01-21 | $13.90 | $14.06 | $13.71 | $13.71 | $23.05 | 26,446 |
2020-01-17 | $14.17 | $14.23 | $14.09 | $14.15 | $23.79 | 22,612 |
2020-01-16 | $14.04 | $14.12 | $13.96 | $14.09 | $23.69 | 18,419 |
2020-01-15 | $14.35 | $14.38 | $13.95 | $14.00 | $23.53 | 17,435 |
2020-01-14 | $14.30 | $14.48 | $14.09 | $14.34 | $24.11 | 25,454 |
2020-01-13 | $14.06 | $14.31 | $13.95 | $14.27 | $23.99 | 28,514 |
2020-01-10 | $14.20 | $14.33 | $13.90 | $13.91 | $23.38 | 28,695 |
2020-01-09 | $13.67 | $14.00 | $13.67 | $13.92 | $23.40 | 23,881 |
2020-01-08 | $13.30 | $13.71 | $13.28 | $13.56 | $22.79 | 37,682 |
2020-01-07 | $13.56 | $13.62 | $13.29 | $13.37 | $22.47 | 16,175 |
2020-01-06 | $13.14 | $13.50 | $13.14 | $13.49 | $22.68 | 25,267 |
2020-01-03 | $13.26 | $13.35 | $12.95 | $13.15 | $22.10 | 19,511 |
2020-01-02 | $13.36 | $13.65 | $13.36 | $13.62 | $22.89 | 28,757 |
2019-12-31 | $13.00 | $13.12 | $12.97 | $13.12 | $22.05 | 13,786 |
2019-12-30 | $13.56 | $13.56 | $13.02 | $13.03 | $21.91 | 31,357 |
2019-12-27 | $13.85 | $13.85 | $13.48 | $13.56 | $22.79 | 18,896 |
2019-12-26 | $13.58 | $13.81 | $13.58 | $13.67 | $22.98 | 30,792 |
2019-12-24 | $13.33 | $13.50 | $13.33 | $13.40 | $22.53 | 8,734 |
2019-12-23 | $13.36 | $13.45 | $13.29 | $13.36 | $22.46 | 14,921 |
2019-12-20 | $13.40 | $13.57 | $13.35 | $13.40 | $22.50 | 21,108 |
2019-12-19 | $13.45 | $13.52 | $13.33 | $13.52 | $22.70 | 10,798 |
2019-12-18 | $13.54 | $13.54 | $13.36 | $13.40 | $22.50 | 24,113 |
2019-12-17 | $13.59 | $13.86 | $13.59 | $13.81 | $23.19 | 43,489 |
2019-12-16 | $14.00 | $14.05 | $13.86 | $13.86 | $23.28 | 51,613 |
2019-12-13 | $13.64 | $14.00 | $13.56 | $13.82 | $23.21 | 71,789 |
2019-12-12 | $12.92 | $13.43 | $12.79 | $13.43 | $22.55 | 38,903 |
2019-12-11 | $12.75 | $12.83 | $12.66 | $12.83 | $21.54 | 13,479 |
2019-12-10 | $12.46 | $12.77 | $12.46 | $12.64 | $21.22 | 14,602 |
2019-12-09 | $12.97 | $12.97 | $12.70 | $12.73 | $21.37 | 6,218 |
2019-12-06 | $12.67 | $12.93 | $12.67 | $12.88 | $21.62 | 40,325 |
2019-12-05 | $12.46 | $12.48 | $12.27 | $12.39 | $20.80 | 10,144 |
2019-12-04 | $12.40 | $12.49 | $12.33 | $12.42 | $20.85 | 17,560 |
2019-12-03 | $11.60 | $12.02 | $11.51 | $12.02 | $20.18 | 32,996 |
2019-12-02 | $12.44 | $12.44 | $11.89 | $11.99 | $20.13 | 44,311 |
2019-11-29 | $12.58 | $12.58 | $12.30 | $12.33 | $20.70 | 10,004 |
2019-11-27 | $12.73 | $12.82 | $12.71 | $12.82 | $21.53 | 8,563 |
2019-11-26 | $12.85 | $12.85 | $12.59 | $12.67 | $21.27 | 26,971 |
2019-11-25 | $12.29 | $12.58 | $12.13 | $12.57 | $21.11 | 35,864 |
2019-11-22 | $12.00 | $12.04 | $11.79 | $11.92 | $20.01 | 23,559 |
2019-11-21 | $11.97 | $11.97 | $11.65 | $11.78 | $19.79 | 15,808 |
2019-11-20 | $11.86 | $12.17 | $11.74 | $11.94 | $20.05 | 23,428 |
2019-11-19 | $12.32 | $12.32 | $11.90 | $12.03 | $20.20 | 13,382 |
2019-11-18 | $12.41 | $12.45 | $12.20 | $12.37 | $20.77 | 14,430 |
2019-11-15 | $12.56 | $12.56 | $12.27 | $12.49 | $20.97 | 24,428 |
2019-11-14 | $12.30 | $12.31 | $12.13 | $12.25 | $20.57 | 18,315 |
2019-11-13 | $12.47 | $12.51 | $12.17 | $12.51 | $21.01 | 14,678 |
2019-11-12 | $12.48 | $12.75 | $12.48 | $12.57 | $21.10 | 15,688 |
2019-11-11 | $12.58 | $12.58 | $12.23 | $12.42 | $20.85 | 32,220 |
2019-11-08 | $12.81 | $12.81 | $12.52 | $12.71 | $21.34 | 14,460 |
2019-11-07 | $12.79 | $13.13 | $12.79 | $13.00 | $21.83 | 60,117 |
2019-11-06 | $12.82 | $12.82 | $12.38 | $12.56 | $21.09 | 21,467 |
2019-11-05 | $12.84 | $12.92 | $12.65 | $12.81 | $21.51 | 36,032 |
2019-11-04 | $12.59 | $12.71 | $12.50 | $12.70 | $21.32 | 39,167 |
2019-11-01 | $11.66 | $12.18 | $11.66 | $12.12 | $20.35 | 50,772 |
2019-10-31 | $11.35 | $11.37 | $11.13 | $11.37 | $19.09 | 20,364 |
2019-10-30 | $11.75 | $11.75 | $11.19 | $11.58 | $19.45 | 31,779 |
2019-10-29 | $11.64 | $11.96 | $11.64 | $11.76 | $19.74 | 30,697 |
2019-10-28 | $11.39 | $11.80 | $11.39 | $11.71 | $19.66 | 33,612 |
2019-10-25 | $10.94 | $11.30 | $10.93 | $11.25 | $18.89 | 183,980 |
2019-10-24 | $10.80 | $10.94 | $10.79 | $10.90 | $18.30 | 27,620 |
2019-10-23 | $10.44 | $10.80 | $10.40 | $10.75 | $18.05 | 14,660 |
2019-10-22 | $10.77 | $10.84 | $10.56 | $10.56 | $17.73 | 14,898 |
2019-10-21 | $10.72 | $10.83 | $10.72 | $10.77 | $18.08 | 9,019 |
2019-10-18 | $10.60 | $10.72 | $10.37 | $10.67 | $17.92 | 73,919 |
2019-10-17 | $10.63 | $10.68 | $10.36 | $10.52 | $17.66 | 80,609 |
2019-10-16 | $10.39 | $10.52 | $10.28 | $10.41 | $17.47 | 15,850 |
2019-10-15 | $9.88 | $10.45 | $9.88 | $10.34 | $17.36 | 22,605 |
2019-10-14 | $9.88 | $9.88 | $9.70 | $9.82 | $16.49 | 4,991 |
2019-10-11 | $9.73 | $10.08 | $9.52 | $9.94 | $16.69 | 135,168 |
2019-10-10 | $9.31 | $9.42 | $9.11 | $9.29 | $15.60 | 23,475 |
2019-10-09 | $9.37 | $9.52 | $9.28 | $9.45 | $15.87 | 37,559 |
2019-10-08 | $9.44 | $9.45 | $9.15 | $9.15 | $15.36 | 23,411 |
2019-10-07 | $9.70 | $9.89 | $9.66 | $9.78 | $16.42 | 7,772 |
2019-10-04 | $9.65 | $9.86 | $9.51 | $9.81 | $16.47 | 30,606 |
2019-10-03 | $9.16 | $9.55 | $9.11 | $9.53 | $15.99 | 26,278 |
2019-10-02 | $9.63 | $9.63 | $9.05 | $9.17 | $15.39 | 61,595 |
2019-10-01 | $10.53 | $10.61 | $9.98 | $10.06 | $16.89 | 17,210 |
2019-09-30 | $9.94 | $10.33 | $9.94 | $10.27 | $17.25 | 14,379 |
2019-09-27 | $10.26 | $10.28 | $9.83 | $9.94 | $16.68 | 11,807 |
2019-09-26 | $10.21 | $10.21 | $10.05 | $10.18 | $17.09 | 6,949 |
2019-09-25 | $9.97 | $10.19 | $9.68 | $10.13 | $17.01 | 18,268 |
2019-09-24 | $10.37 | $10.57 | $9.97 | $10.04 | $16.86 | 32,355 |
2019-09-23 | $10.30 | $10.32 | $10.16 | $10.25 | $17.16 | 15,579 |
2019-09-20 | $10.71 | $10.71 | $10.36 | $10.36 | $17.34 | 25,061 |
2019-09-19 | $10.81 | $11.02 | $10.71 | $10.74 | $17.98 | 19,966 |
2019-09-18 | $10.76 | $10.85 | $10.50 | $10.80 | $18.08 | 22,691 |
2019-09-17 | $10.76 | $10.80 | $10.54 | $10.75 | $18.00 | 41,923 |
2019-09-16 | $10.87 | $10.99 | $10.74 | $10.90 | $18.25 | 40,586 |
2019-09-13 | $11.23 | $11.24 | $11.06 | $11.08 | $18.55 | 50,789 |
2019-09-12 | $10.98 | $11.14 | $10.74 | $11.09 | $18.57 | 79,881 |
2019-09-11 | $10.20 | $10.61 | $10.20 | $10.58 | $17.71 | 117,161 |
2019-09-10 | $9.88 | $10.15 | $9.71 | $10.15 | $16.99 | 33,347 |
2019-09-09 | $9.63 | $9.86 | $9.63 | $9.79 | $16.39 | 48,664 |
2019-09-06 | $9.47 | $9.57 | $9.41 | $9.52 | $15.94 | 106,743 |
2019-09-05 | $8.99 | $9.43 | $8.99 | $9.39 | $15.72 | 105,457 |
2019-09-04 | $8.60 | $8.73 | $8.60 | $8.69 | $14.55 | 27,650 |
2019-09-03 | $8.46 | $8.46 | $8.23 | $8.33 | $13.95 | 17,202 |
2019-08-30 | $8.57 | $8.72 | $8.48 | $8.65 | $14.48 | 39,623 |
2019-08-29 | $8.30 | $8.42 | $8.30 | $8.40 | $14.06 | 77,187 |
2019-08-28 | $7.83 | $8.03 | $7.75 | $7.95 | $13.31 | 26,622 |
2019-08-27 | $8.21 | $8.31 | $7.96 | $8.00 | $13.39 | 25,399 |
2019-08-26 | $8.21 | $8.32 | $8.08 | $8.15 | $13.64 | 22,847 |
2019-08-23 | $8.63 | $8.63 | $7.86 | $7.88 | $13.19 | 89,816 |
2019-08-22 | $8.77 | $8.77 | $8.50 | $8.66 | $14.50 | 29,224 |
2019-08-21 | $8.60 | $8.85 | $8.60 | $8.72 | $14.60 | 49,387 |
2019-08-20 | $8.51 | $8.54 | $8.40 | $8.46 | $14.16 | 41,805 |
2019-08-19 | $8.52 | $8.63 | $8.49 | $8.49 | $14.21 | 72,495 |
2019-08-16 | $8.23 | $8.37 | $8.10 | $8.35 | $13.98 | 68,718 |
2019-08-15 | $8.09 | $8.09 | $7.78 | $7.88 | $13.19 | 40,333 |
2019-08-14 | $8.36 | $8.36 | $7.90 | $7.91 | $13.25 | 98,554 |
2019-08-13 | $8.22 | $8.91 | $8.22 | $8.83 | $14.78 | 64,788 |
2019-08-12 | $8.40 | $8.41 | $8.08 | $8.19 | $13.71 | 53,412 |
2019-08-09 | $8.81 | $8.81 | $8.31 | $8.40 | $14.06 | 92,253 |
2019-08-08 | $8.83 | $9.03 | $8.62 | $9.03 | $15.12 | 71,780 |
2019-08-07 | $8.33 | $8.51 | $8.00 | $8.51 | $14.25 | 56,922 |
2019-08-06 | $8.41 | $8.53 | $8.19 | $8.45 | $14.15 | 49,361 |
2019-08-05 | $8.65 | $8.65 | $7.72 | $7.90 | $13.23 | 91,836 |
2019-08-02 | $9.69 | $9.69 | $9.00 | $9.09 | $15.22 | 53,943 |
2019-08-01 | $10.31 | $10.58 | $9.64 | $9.65 | $16.16 | 52,239 |
2019-07-31 | $10.84 | $10.84 | $10.04 | $10.32 | $17.28 | 13,829 |
2019-07-30 | $10.60 | $10.72 | $10.52 | $10.65 | $17.83 | 11,605 |
2019-07-29 | $10.96 | $10.96 | $10.59 | $10.71 | $17.93 | 13,312 |
2019-07-26 | $11.19 | $11.19 | $10.87 | $10.95 | $18.33 | 17,042 |
2019-07-25 | $11.56 | $11.56 | $11.13 | $11.14 | $18.65 | 28,659 |
2019-07-24 | $11.44 | $11.70 | $11.38 | $11.69 | $19.57 | 35,301 |
2019-07-23 | $11.36 | $11.57 | $11.35 | $11.47 | $19.20 | 37,878 |
2019-07-22 | $10.90 | $11.18 | $10.90 | $11.09 | $18.57 | 32,048 |
2019-07-19 | $10.93 | $11.15 | $10.84 | $10.88 | $18.21 | 38,882 |
2019-07-18 | $10.55 | $10.80 | $10.44 | $10.79 | $18.06 | 32,502 |
2019-07-17 | $10.79 | $10.95 | $10.79 | $10.86 | $18.17 | 15,316 |
2019-07-16 | $10.95 | $10.95 | $10.70 | $10.71 | $17.93 | 18,110 |
2019-07-15 | $11.10 | $11.20 | $10.95 | $11.00 | $18.42 | 22,017 |
2019-07-12 | $11.15 | $11.15 | $10.97 | $11.03 | $18.47 | 29,943 |
2019-07-11 | $11.46 | $11.46 | $11.16 | $11.24 | $18.82 | 41,416 |
2019-07-10 | $11.50 | $11.53 | $11.24 | $11.41 | $19.10 | 147,863 |
2019-07-09 | $11.52 | $11.52 | $11.13 | $11.23 | $18.80 | 54,397 |
2019-07-08 | $12.23 | $12.23 | $11.88 | $11.94 | $19.99 | 23,203 |
2019-07-05 | $12.40 | $12.40 | $11.91 | $12.25 | $20.51 | 38,262 |
2019-07-03 | $12.67 | $12.83 | $12.52 | $12.80 | $21.43 | 16,258 |
2019-07-02 | $12.90 | $12.90 | $12.61 | $12.71 | $21.28 | 20,439 |
2019-07-01 | $13.10 | $13.12 | $12.66 | $12.80 | $21.43 | 113,447 |
2019-06-28 | $12.05 | $12.28 | $12.00 | $12.26 | $20.53 | 113,756 |
2019-06-27 | $11.67 | $11.94 | $11.67 | $11.93 | $19.97 | 59,014 |
2019-06-26 | $11.61 | $11.61 | $11.36 | $11.39 | $19.07 | 16,693 |
2019-06-25 | $11.81 | $11.81 | $11.32 | $11.34 | $18.98 | 31,714 |
2019-06-24 | $11.67 | $11.75 | $11.60 | $11.66 | $19.50 | 15,685 |
2019-06-21 | $11.75 | $11.80 | $11.52 | $11.63 | $19.45 | 86,577 |
2019-06-20 | $11.70 | $11.89 | $11.56 | $11.84 | $19.80 | 74,196 |
2019-06-19 | $11.10 | $11.35 | $11.02 | $11.34 | $18.97 | 167,685 |
2019-06-18 | $10.57 | $10.84 | $10.41 | $10.79 | $18.04 | 60,021 |
2019-06-17 | $10.23 | $10.37 | $10.23 | $10.30 | $17.22 | 19,483 |
2019-06-14 | $10.45 | $10.73 | $10.22 | $10.73 | $17.94 | 18,931 |
2019-06-13 | $10.78 | $10.78 | $10.58 | $10.76 | $17.99 | 100,711 |
2019-06-12 | $10.78 | $10.90 | $10.59 | $10.66 | $17.83 | 46,556 |
2019-06-11 | $11.40 | $11.40 | $10.93 | $11.07 | $18.51 | 40,792 |
2019-06-10 | $10.80 | $10.96 | $10.75 | $10.83 | $18.11 | 124,197 |
2019-06-07 | $9.96 | $10.47 | $9.96 | $10.47 | $17.51 | 50,101 |
2019-06-06 | $10.00 | $10.00 | $9.69 | $9.95 | $16.64 | 53,881 |
2019-06-05 | $10.23 | $10.25 | $9.81 | $9.96 | $16.65 | 50,231 |
2019-06-04 | $9.21 | $9.88 | $9.21 | $9.84 | $16.45 | 81,576 |
2019-06-03 | $9.02 | $9.07 | $8.86 | $8.95 | $14.97 | 27,690 |
2019-05-31 | $9.32 | $9.32 | $9.08 | $9.08 | $15.19 | 14,746 |
2019-05-30 | $9.55 | $9.74 | $9.55 | $9.72 | $16.25 | 30,836 |
2019-05-29 | $9.42 | $9.42 | $9.17 | $9.32 | $15.58 | 18,321 |
2019-05-28 | $9.85 | $9.85 | $9.45 | $9.45 | $15.80 | 42,603 |
2019-05-24 | $9.66 | $9.79 | $9.57 | $9.69 | $16.20 | 30,637 |
2019-05-23 | $9.81 | $9.81 | $9.25 | $9.36 | $15.65 | 62,654 |
2019-05-22 | $10.30 | $10.30 | $10.11 | $10.15 | $16.97 | 46,356 |
2019-05-21 | $10.24 | $10.39 | $10.24 | $10.36 | $17.32 | 37,978 |
2019-05-20 | $10.20 | $10.27 | $10.01 | $10.13 | $16.94 | 78,152 |
2019-05-17 | $10.98 | $11.37 | $10.90 | $10.96 | $18.33 | 28,954 |
2019-05-16 | $11.37 | $11.67 | $11.36 | $11.46 | $19.17 | 57,915 |
2019-05-15 | $11.00 | $11.39 | $10.76 | $11.28 | $18.86 | 57,513 |
2019-05-14 | $10.95 | $11.29 | $10.93 | $11.11 | $18.58 | 70,914 |
2019-05-13 | $11.10 | $11.11 | $10.52 | $10.52 | $17.59 | 102,023 |
2019-05-10 | $11.88 | $12.23 | $11.58 | $12.13 | $20.28 | 38,740 |
2019-05-09 | $11.66 | $12.05 | $11.43 | $11.99 | $20.05 | 79,570 |
2019-05-08 | $12.22 | $12.62 | $12.22 | $12.31 | $20.58 | 47,930 |
2019-05-07 | $13.09 | $13.09 | $12.26 | $12.46 | $20.83 | 118,296 |
2019-05-06 | $13.41 | $13.90 | $13.05 | $13.82 | $23.11 | 113,098 |
2019-05-03 | $13.77 | $14.48 | $13.77 | $14.41 | $24.10 | 56,089 |
2019-05-02 | $13.78 | $13.90 | $13.44 | $13.71 | $22.93 | 68,025 |
2019-05-01 | $14.10 | $14.27 | $13.73 | $13.76 | $23.00 | 70,911 |
2019-04-30 | $13.72 | $14.08 | $13.72 | $13.96 | $23.34 | 109,376 |
2019-04-29 | $13.63 | $13.91 | $13.60 | $13.78 | $23.05 | 46,590 |
2019-04-26 | $13.41 | $13.60 | $13.21 | $13.60 | $22.74 | 29,566 |
2019-04-25 | $13.74 | $13.74 | $13.39 | $13.41 | $22.42 | 69,298 |
2019-04-24 | $14.11 | $14.11 | $13.72 | $13.75 | $22.99 | 132,880 |
2019-04-23 | $14.25 | $14.49 | $14.05 | $14.38 | $24.05 | 187,990 |
2019-04-22 | $14.46 | $14.46 | $14.15 | $14.37 | $24.03 | 186,881 |
2019-04-18 | $14.77 | $14.77 | $14.37 | $14.60 | $24.41 | 90,409 |
2019-04-17 | $15.04 | $15.14 | $14.52 | $14.61 | $24.43 | 158,531 |
2019-04-16 | $14.51 | $14.78 | $14.39 | $14.46 | $24.18 | 161,011 |
2019-04-15 | $14.23 | $14.23 | $13.95 | $14.01 | $23.43 | 77,922 |
2019-04-12 | $14.00 | $14.02 | $13.74 | $13.92 | $23.28 | 101,964 |
2019-04-11 | $13.84 | $13.84 | $13.47 | $13.49 | $22.55 | 64,484 |
2019-04-10 | $13.48 | $13.77 | $13.45 | $13.74 | $22.97 | 93,906 |
2019-04-09 | $13.58 | $13.58 | $13.37 | $13.41 | $22.42 | 50,017 |
2019-04-08 | $13.52 | $13.53 | $13.25 | $13.52 | $22.61 | 108,214 |
2019-04-05 | $13.46 | $13.65 | $13.40 | $13.60 | $22.74 | 124,806 |
2019-04-04 | $13.28 | $13.31 | $12.97 | $13.15 | $21.99 | 223,691 |
2019-04-03 | $13.04 | $13.35 | $13.00 | $13.15 | $21.99 | 217,203 |
2019-04-02 | $12.57 | $12.61 | $12.34 | $12.47 | $20.85 | 183,405 |
2019-04-01 | $11.95 | $12.20 | $11.86 | $12.15 | $20.32 | 146,006 |
2019-03-29 | $11.40 | $11.54 | $11.39 | $11.52 | $19.26 | 28,300 |
2019-03-28 | $11.11 | $11.40 | $11.06 | $11.35 | $18.98 | 46,678 |
2019-03-27 | $11.50 | $11.50 | $10.85 | $11.07 | $18.51 | 24,241 |
2019-03-26 | $11.50 | $11.63 | $11.25 | $11.34 | $18.96 | 29,606 |
2019-03-25 | $10.87 | $11.13 | $10.78 | $10.99 | $18.38 | 38,722 |
2019-03-22 | $11.67 | $11.79 | $11.03 | $11.09 | $18.54 | 43,520 |
2019-03-21 | $11.29 | $11.73 | $11.15 | $11.73 | $19.61 | 66,841 |
2019-03-20 | $11.41 | $11.65 | $11.23 | $11.41 | $19.08 | 40,323 |
2019-03-19 | $11.40 | $11.57 | $11.32 | $11.38 | $19.03 | 36,898 |
2019-03-18 | $11.17 | $11.30 | $11.11 | $11.30 | $18.87 | 38,799 |
2019-03-15 | $11.04 | $11.14 | $11.01 | $11.01 | $18.39 | 29,548 |
2019-03-14 | $11.01 | $11.01 | $10.71 | $10.83 | $18.09 | 61,414 |
2019-03-13 | $10.82 | $11.09 | $10.82 | $10.96 | $18.31 | 41,506 |
2019-03-12 | $10.63 | $10.88 | $10.60 | $10.78 | $18.00 | 29,327 |
2019-03-11 | $9.99 | $10.48 | $9.99 | $10.48 | $17.49 | 28,854 |
2019-03-08 | $9.57 | $9.89 | $9.50 | $9.85 | $16.45 | 27,830 |
2019-03-07 | $10.39 | $10.50 | $9.90 | $9.95 | $16.62 | 59,739 |
2019-03-06 | $11.07 | $11.11 | $10.75 | $10.76 | $17.97 | 33,404 |
2019-03-05 | $11.22 | $11.25 | $11.02 | $11.06 | $18.47 | 68,408 |
2019-03-04 | $11.34 | $11.49 | $10.93 | $11.19 | $18.69 | 121,085 |
2019-03-01 | $11.00 | $11.16 | $10.92 | $11.11 | $18.56 | 75,066 |
2019-02-28 | $11.04 | $11.08 | $10.75 | $10.76 | $17.97 | 253,967 |
2019-02-27 | $11.38 | $11.47 | $11.12 | $11.37 | $18.99 | 55,132 |
2019-02-26 | $11.80 | $11.85 | $11.63 | $11.71 | $19.56 | 122,568 |
2019-02-25 | $12.00 | $12.06 | $11.78 | $11.86 | $19.81 | 297,072 |
2019-02-22 | $11.50 | $11.54 | $11.37 | $11.42 | $19.07 | 74,228 |
2019-02-21 | $11.29 | $11.29 | $11.02 | $11.18 | $18.67 | 37,862 |
2019-02-20 | $11.32 | $11.35 | $11.13 | $11.29 | $18.86 | 56,065 |
2019-02-19 | $11.03 | $11.30 | $10.82 | $11.13 | $18.59 | 117,565 |
2019-02-15 | $10.90 | $10.99 | $10.67 | $10.93 | $18.25 | 35,570 |
2019-02-14 | $10.52 | $10.61 | $10.20 | $10.51 | $17.54 | 120,968 |
2019-02-13 | $10.79 | $10.79 | $10.48 | $10.61 | $17.71 | 247,332 |
2019-02-12 | $9.95 | $10.40 | $9.95 | $10.37 | $17.32 | 111,983 |
2019-02-11 | $9.45 | $9.45 | $9.25 | $9.41 | $15.71 | 32,306 |
2019-02-08 | $9.07 | $9.26 | $8.80 | $9.26 | $15.46 | 30,928 |
2019-02-07 | $10.02 | $10.02 | $9.45 | $9.53 | $15.92 | 36,818 |
2019-02-06 | $9.90 | $10.00 | $9.85 | $9.92 | $16.57 | 41,035 |
2019-02-05 | $9.89 | $9.91 | $9.60 | $9.82 | $16.40 | 23,606 |
2019-02-04 | $9.50 | $9.52 | $9.30 | $9.50 | $15.87 | 21,589 |
2019-02-01 | $9.20 | $9.47 | $9.06 | $9.28 | $15.50 | 20,358 |
2019-01-31 | $8.88 | $9.32 | $8.88 | $9.23 | $15.42 | 33,615 |
2019-01-30 | $8.67 | $9.01 | $8.59 | $8.91 | $14.88 | 37,288 |
2019-01-29 | $8.77 | $8.77 | $8.44 | $8.48 | $14.16 | 33,634 |
2019-01-28 | $9.10 | $9.10 | $8.77 | $8.83 | $14.75 | 18,243 |
2019-01-25 | $9.07 | $9.37 | $9.07 | $9.28 | $15.50 | 42,550 |
2019-01-24 | $8.35 | $8.80 | $8.35 | $8.75 | $14.61 | 29,716 |
2019-01-23 | $8.63 | $8.63 | $8.15 | $8.32 | $13.90 | 52,313 |
2019-01-22 | $8.92 | $8.92 | $8.26 | $8.34 | $13.93 | 80,416 |
2019-01-18 | $9.11 | $9.28 | $8.92 | $9.25 | $15.45 | 89,744 |
2019-01-17 | $8.35 | $8.72 | $8.27 | $8.64 | $14.43 | 48,704 |
2019-01-16 | $8.61 | $8.71 | $8.47 | $8.50 | $14.20 | 19,892 |
2019-01-15 | $8.23 | $8.46 | $8.23 | $8.31 | $13.87 | 27,029 |
2019-01-14 | $7.74 | $7.93 | $7.63 | $7.84 | $13.10 | 9,993 |
2019-01-11 | $7.91 | $8.00 | $7.86 | $8.00 | $13.36 | 11,691 |
2019-01-10 | $8.07 | $8.18 | $7.67 | $8.16 | $13.62 | 42,753 |
2019-01-09 | $8.22 | $8.27 | $8.01 | $8.22 | $13.73 | 60,939 |
2019-01-08 | $8.08 | $8.34 | $7.63 | $7.85 | $13.11 | 33,687 |
2019-01-07 | $7.38 | $7.75 | $7.31 | $7.61 | $12.70 | 29,416 |
2019-01-04 | $6.69 | $7.23 | $6.68 | $7.18 | $11.99 | 10,885 |
2019-01-03 | $7.10 | $7.10 | $6.47 | $6.63 | $11.07 | 18,438 |
2019-01-02 | $7.00 | $7.20 | $6.76 | $7.10 | $11.86 | 11,912 |
2018-12-31 | $7.13 | $7.21 | $6.99 | $7.05 | $11.77 | 42,675 |
2018-12-28 | $6.91 | $7.24 | $6.91 | $7.04 | $11.76 | 11,606 |
2018-12-27 | $6.68 | $6.78 | $6.27 | $6.78 | $11.32 | 10,607 |
2018-12-26 | $6.24 | $6.88 | $6.24 | $6.86 | $11.42 | 21,907 |
2018-12-24 | $6.13 | $6.32 | $6.05 | $6.09 | $10.14 | 8,310 |
2018-12-21 | $6.87 | $6.88 | $6.45 | $6.51 | $10.84 | 34,823 |
2018-12-20 | $7.28 | $7.35 | $6.85 | $7.02 | $11.68 | 13,926 |
2018-12-19 | $7.91 | $8.00 | $7.31 | $7.50 | $12.49 | 5,652 |
2018-12-18 | $7.90 | $7.98 | $7.67 | $7.78 | $12.96 | 6,689 |
2018-12-17 | $7.88 | $7.97 | $7.42 | $7.50 | $12.49 | 9,207 |
2018-12-14 | $8.33 | $8.39 | $8.05 | $8.07 | $13.44 | 14,391 |
2018-12-13 | $9.00 | $9.11 | $8.74 | $8.78 | $14.62 | 6,045 |
2018-12-12 | $8.79 | $9.14 | $8.79 | $8.95 | $14.90 | 11,735 |
2018-12-11 | $8.80 | $8.85 | $8.74 | $8.78 | $14.61 | 6,760 |
2018-12-10 | $8.96 | $8.96 | $8.39 | $8.87 | $14.76 | 11,589 |
2018-12-07 | $9.71 | $9.71 | $9.34 | $9.36 | $15.58 | 7,870 |
2018-12-06 | $9.58 | $9.65 | $9.18 | $9.61 | $16.00 | 21,723 |
2018-12-04 | $11.50 | $11.50 | $10.57 | $10.57 | $17.60 | 6,237 |
2018-12-03 | $12.20 | $12.20 | $12.02 | $12.11 | $20.15 | 8,534 |
2018-11-30 | $11.27 | $11.55 | $11.27 | $11.51 | $19.16 | 1,922 |
2018-11-29 | $11.67 | $11.74 | $11.48 | $11.63 | $19.37 | 3,691 |
2018-11-28 | $11.17 | $11.75 | $11.00 | $11.69 | $19.46 | 8,307 |
2018-11-27 | $10.93 | $10.93 | $10.64 | $10.66 | $17.75 | 3,087 |
2018-11-26 | $10.59 | $10.91 | $10.59 | $10.88 | $18.11 | 10,694 |
2018-11-23 | $10.12 | $10.24 | $10.10 | $10.14 | $16.88 | 9,100 |
2018-11-21 | $10.18 | $10.94 | $10.18 | $10.40 | $17.32 | 17,540 |
2018-11-20 | $9.72 | $10.24 | $9.70 | $9.89 | $16.47 | 9,737 |
2018-11-19 | $11.12 | $11.24 | $10.49 | $10.49 | $17.46 | 5,830 |
2018-11-16 | $11.06 | $11.25 | $10.83 | $11.11 | $18.49 | 8,869 |
2018-11-15 | $11.11 | $11.60 | $11.03 | $11.55 | $19.23 | 4,739 |
2018-11-14 | $11.77 | $11.77 | $11.16 | $11.25 | $18.73 | 3,157 |
2018-11-13 | $11.35 | $11.82 | $11.29 | $11.39 | $18.95 | 7,191 |
2018-11-12 | $12.00 | $12.02 | $11.26 | $11.26 | $18.75 | 6,911 |
2018-11-09 | $12.42 | $12.42 | $11.88 | $12.13 | $20.19 | 11,761 |
2018-11-08 | $12.87 | $13.07 | $12.77 | $12.86 | $21.41 | 3,625 |
2018-11-07 | $13.22 | $13.54 | $13.09 | $13.54 | $22.54 | 6,749 |
2018-11-06 | $12.96 | $13.02 | $12.81 | $12.90 | $21.48 | 66,495 |
2018-11-05 | $13.00 | $13.00 | $12.58 | $12.94 | $21.54 | 7,331 |
2018-11-02 | $13.05 | $13.39 | $12.15 | $12.97 | $21.59 | 12,661 |
2018-11-01 | $11.80 | $12.16 | $11.53 | $12.13 | $20.20 | 8,483 |
2018-10-31 | $11.95 | $12.05 | $11.61 | $11.83 | $19.70 | 19,935 |
2018-10-30 | $10.04 | $11.28 | $10.04 | $10.83 | $18.03 | 17,252 |
2018-10-29 | $10.66 | $10.66 | $9.36 | $9.73 | $16.20 | 10,624 |
2018-10-26 | $9.96 | $10.60 | $9.69 | $10.22 | $17.02 | 15,181 |
2018-10-25 | $10.83 | $11.04 | $10.59 | $10.88 | $18.11 | 10,204 |
2018-10-24 | $12.21 | $12.21 | $10.55 | $10.55 | $17.56 | 17,012 |
2018-10-23 | $11.81 | $12.64 | $11.75 | $12.57 | $20.93 | 15,141 |
2018-10-22 | $13.00 | $13.15 | $12.95 | $13.15 | $21.89 | 4,525 |
2018-10-19 | $13.60 | $13.69 | $13.20 | $13.21 | $21.98 | 11,563 |
2018-10-18 | $14.39 | $14.39 | $13.40 | $13.44 | $22.38 | 15,757 |
2018-10-17 | $15.24 | $15.25 | $14.61 | $14.91 | $24.82 | 9,395 |
2018-10-16 | $14.00 | $14.94 | $14.00 | $14.93 | $24.86 | 11,523 |
2018-10-15 | $13.91 | $13.91 | $13.34 | $13.65 | $22.73 | 11,134 |
2018-10-12 | $13.95 | $13.95 | $13.32 | $13.78 | $22.94 | 13,097 |
2018-10-11 | $13.74 | $13.94 | $12.93 | $12.95 | $21.56 | 9,116 |
2018-10-10 | $15.82 | $15.82 | $13.77 | $13.77 | $22.93 | 15,000 |
2018-10-09 | $16.13 | $16.27 | $15.92 | $16.13 | $26.85 | 7,622 |
2018-10-08 | $17.05 | $17.05 | $16.30 | $16.83 | $28.02 | 5,100 |
2018-10-05 | $17.81 | $18.05 | $17.03 | $17.42 | $29.00 | 4,027 |
2018-10-04 | $19.00 | $19.00 | $17.95 | $18.08 | $30.10 | 8,250 |
2018-10-03 | $19.48 | $19.48 | $19.03 | $19.03 | $31.68 | 2,007 |
2018-10-02 | $19.74 | $19.74 | $19.50 | $19.50 | $32.47 | 1,446 |
2018-10-01 | $19.67 | $20.17 | $19.67 | $19.79 | $32.95 | 2,657 |
2018-09-28 | $18.91 | $19.35 | $18.91 | $19.27 | $32.08 | 1,012 |
2018-09-27 | $19.15 | $19.23 | $19.13 | $19.13 | $31.85 | 2,272 |
2018-09-26 | $19.59 | $19.67 | $19.59 | $19.59 | $32.62 | 394 |
2018-09-25 | $19.38 | $19.77 | $19.38 | $19.55 | $32.55 | 744 |
2018-09-24 | $20.02 | $20.02 | $19.71 | $19.76 | $32.90 | 1,659 |
2018-09-21 | $20.00 | $20.24 | $19.92 | $19.92 | $33.16 | 2,183 |
2018-09-20 | $19.85 | $19.96 | $19.69 | $19.69 | $32.78 | 2,288 |
2018-09-19 | $19.75 | $19.86 | $19.68 | $19.68 | $32.76 | 1,246 |
2018-09-18 | $18.99 | $19.52 | $18.99 | $19.50 | $32.47 | 4,979 |
2018-09-17 | $18.92 | $18.99 | $18.74 | $18.90 | $31.47 | 2,528 |
2018-09-14 | $18.41 | $18.80 | $18.41 | $18.75 | $31.22 | 4,105 |
2018-09-13 | $17.64 | $17.69 | $17.64 | $17.69 | $29.45 | 1,166 |
2018-09-12 | $17.40 | $17.40 | $16.88 | $17.29 | $28.79 | 3,029 |
2018-09-11 | $17.43 | $17.57 | $17.30 | $17.46 | $29.07 | 1,451 |
2018-09-10 | $17.86 | $17.86 | $17.58 | $17.71 | $29.49 | 2,859 |
2018-09-07 | $17.18 | $17.69 | $17.18 | $17.49 | $29.11 | 1,181 |
2018-09-06 | $17.92 | $18.20 | $17.92 | $18.13 | $30.18 | 2,024 |
2018-09-05 | $18.91 | $18.91 | $18.00 | $18.34 | $30.53 | 4,128 |
2018-09-04 | $19.25 | $19.25 | $18.91 | $19.12 | $31.83 | 3,905 |
2018-08-31 | $19.56 | $19.93 | $19.56 | $19.92 | $33.16 | 1,666 |
2018-08-30 | $19.68 | $19.94 | $19.64 | $19.87 | $33.08 | 3,262 |
2018-08-29 | $19.70 | $20.05 | $19.54 | $19.97 | $33.25 | 7,701 |
2018-08-28 | $19.60 | $19.74 | $19.50 | $19.62 | $32.67 | 32,887 |
2018-08-27 | $18.44 | $19.05 | $18.44 | $19.00 | $31.63 | 6,904 |
2018-08-24 | $17.96 | $18.03 | $17.94 | $18.03 | $30.02 | 1,343 |
2018-08-23 | $18.03 | $18.09 | $17.90 | $17.94 | $29.87 | 1,101 |
2018-08-22 | $17.80 | $18.17 | $17.80 | $18.13 | $30.18 | 2,316 |
2018-08-21 | $17.47 | $17.68 | $17.24 | $17.56 | $29.24 | 3,497 |
2018-08-20 | $16.87 | $17.15 | $16.87 | $17.15 | $28.55 | 3,073 |
2018-08-17 | $17.08 | $17.12 | $17.06 | $17.06 | $28.40 | 1,324 |
2018-08-16 | $16.62 | $16.81 | $16.62 | $16.80 | $27.97 | 2,026 |
2018-08-15 | $16.89 | $16.89 | $16.11 | $16.47 | $27.43 | 6,556 |
2018-08-14 | $17.29 | $17.48 | $17.29 | $17.40 | $28.97 | 945 |
2018-08-13 | $17.78 | $17.78 | $17.29 | $17.29 | $28.79 | 4,154 |
2018-08-10 | $18.25 | $18.25 | $17.84 | $17.91 | $29.82 | 3,374 |
2018-08-09 | $18.42 | $18.85 | $18.42 | $18.75 | $31.22 | 3,578 |
2018-08-08 | $17.92 | $18.39 | $17.92 | $18.37 | $30.58 | 8,658 |
2018-08-07 | $18.17 | $18.17 | $17.75 | $17.75 | $29.55 | 2,296 |
2018-08-06 | $18.01 | $18.01 | $17.72 | $17.82 | $29.67 | 3,896 |
2018-08-03 | $18.00 | $18.05 | $18.00 | $18.03 | $30.02 | 1,129 |
2018-08-02 | $17.86 | $18.06 | $17.75 | $18.03 | $30.02 | 5,186 |
2018-08-01 | $18.50 | $18.50 | $18.26 | $18.26 | $30.40 | 5,108 |
2018-07-31 | $18.02 | $18.54 | $18.02 | $18.29 | $30.45 | 4,186 |
2018-07-30 | $19.26 | $19.26 | $18.31 | $18.31 | $30.49 | 4,672 |
2018-07-27 | $19.57 | $19.61 | $19.13 | $19.25 | $32.05 | 6,386 |
2018-07-26 | $18.60 | $19.20 | $18.60 | $19.13 | $31.84 | 37,265 |
2018-07-25 | $18.00 | $18.52 | $18.00 | $18.52 | $30.83 | 7,113 |
2018-07-24 | $18.08 | $18.20 | $17.65 | $17.65 | $29.39 | 3,793 |
2018-07-23 | $17.14 | $17.26 | $17.08 | $17.25 | $28.72 | 1,526 |
2018-07-20 | $17.61 | $17.70 | $17.58 | $17.62 | $29.34 | 896 |
2018-07-19 | $17.63 | $17.73 | $17.63 | $17.72 | $29.50 | 1,171 |
2018-07-18 | $17.51 | $17.60 | $17.34 | $17.59 | $29.29 | 2,482 |
2018-07-17 | $17.11 | $17.39 | $16.97 | $17.39 | $28.95 | 4,669 |
2018-07-16 | $18.29 | $18.29 | $17.93 | $17.93 | $29.85 | 2,502 |
2018-07-13 | $17.69 | $18.08 | $17.69 | $17.98 | $29.94 | 4,481 |
2018-07-12 | $17.92 | $18.03 | $17.72 | $18.03 | $30.02 | 4,770 |
2018-07-11 | $18.00 | $18.15 | $17.59 | $17.63 | $29.35 | 5,077 |
2018-07-10 | $18.40 | $18.69 | $18.40 | $18.63 | $31.01 | 3,531 |
2018-07-09 | $17.75 | $18.01 | $17.75 | $18.01 | $29.98 | 5,410 |
2018-07-06 | $17.16 | $17.48 | $17.13 | $17.43 | $29.02 | 4,651 |
2018-07-05 | $16.97 | $16.97 | $16.51 | $16.93 | $28.19 | 7,405 |
2018-07-03 | $17.51 | $17.83 | $17.50 | $17.50 | $29.14 | 803 |
2018-07-02 | $17.75 | $17.75 | $16.87 | $17.39 | $28.95 | 4,141 |
2018-06-29 | $18.01 | $18.07 | $17.82 | $17.82 | $29.67 | 4,079 |
2018-06-28 | $17.50 | $18.00 | $17.46 | $17.87 | $29.75 | 2,398 |
2018-06-27 | $18.50 | $18.50 | $17.70 | $17.70 | $29.47 | 2,026 |
2018-06-26 | $18.45 | $18.65 | $18.30 | $18.65 | $31.05 | 1,757 |
2018-06-25 | $18.85 | $18.89 | $17.84 | $17.93 | $29.85 | 8,647 |
2018-06-22 | $19.66 | $19.77 | $19.64 | $19.64 | $32.70 | 3,208 |
2018-06-21 | $20.00 | $20.00 | $19.47 | $19.50 | $32.47 | 5,771 |
2018-06-20 | $19.70 | $19.82 | $19.58 | $19.75 | $32.88 | 5,735 |
2018-06-19 | $19.45 | $19.45 | $18.76 | $19.16 | $31.90 | 11,255 |
2018-06-18 | $20.17 | $20.17 | $19.59 | $19.99 | $33.28 | 5,947 |
2018-06-15 | $21.00 | $21.01 | $20.50 | $20.70 | $34.46 | 5,483 |
2018-06-14 | $21.50 | $21.65 | $21.25 | $21.48 | $35.76 | 5,530 |
2018-06-13 | $22.24 | $22.24 | $21.77 | $21.77 | $36.23 | 3,316 |
2018-06-12 | $22.30 | $22.47 | $22.05 | $22.24 | $37.02 | 2,198 |
2018-06-11 | $21.84 | $22.30 | $21.75 | $22.29 | $37.11 | 27,723 |
2018-06-08 | $21.32 | $21.81 | $21.32 | $21.76 | $36.22 | 5,887 |
2018-06-07 | $22.34 | $22.34 | $21.49 | $21.78 | $36.25 | 1,573 |
2018-06-06 | $21.92 | $22.00 | $21.64 | $21.96 | $36.56 | 5,797 |
2018-06-05 | $22.27 | $22.27 | $22.09 | $22.25 | $37.04 | 1,530 |
2018-06-04 | $22.22 | $22.25 | $22.02 | $22.16 | $36.89 | 4,686 |
2018-06-01 | $21.45 | $21.82 | $21.41 | $21.67 | $36.07 | 2,689 |
2018-05-31 | $21.51 | $21.51 | $21.13 | $21.22 | $35.33 | 3,305 |
2018-05-30 | $21.10 | $21.50 | $21.10 | $21.43 | $35.67 | 1,535 |
2018-05-29 | $21.48 | $21.48 | $20.91 | $20.91 | $34.81 | 5,868 |
2018-05-25 | $21.79 | $21.80 | $21.63 | $21.67 | $36.07 | 2,607 |
2018-05-24 | $21.64 | $21.88 | $21.30 | $21.84 | $36.36 | 7,559 |
2018-05-23 | $22.34 | $22.56 | $21.94 | $22.56 | $37.56 | 3,256 |
2018-05-22 | $23.44 | $23.44 | $22.78 | $22.78 | $37.92 | 10,763 |
2018-05-21 | $23.03 | $23.04 | $22.56 | $22.78 | $37.92 | 10,986 |
2018-05-18 | $22.44 | $22.44 | $22.11 | $22.12 | $36.82 | 5,654 |
2018-05-17 | $21.53 | $22.16 | $21.53 | $22.00 | $36.62 | 6,608 |
2018-05-16 | $21.85 | $22.11 | $21.75 | $21.97 | $36.57 | 5,190 |
2018-05-15 | $22.69 | $22.69 | $21.83 | $21.88 | $36.42 | 11,867 |
2018-05-14 | $23.32 | $23.64 | $23.31 | $23.33 | $38.84 | 6,790 |
2018-05-11 | $23.22 | $23.41 | $23.08 | $23.19 | $38.61 | 9,370 |
2018-05-10 | $22.76 | $22.91 | $22.71 | $22.91 | $38.14 | 6,303 |
2018-05-09 | $22.23 | $22.38 | $22.19 | $22.29 | $37.11 | 5,097 |
2018-05-08 | $21.83 | $22.20 | $21.77 | $22.16 | $36.89 | 5,391 |
2018-05-07 | $21.57 | $21.95 | $21.50 | $21.73 | $36.17 | 13,515 |
2018-05-04 | $20.71 | $21.38 | $20.49 | $21.30 | $35.46 | 3,753 |
2018-05-03 | $20.66 | $20.82 | $20.09 | $20.68 | $34.43 | 6,631 |
2018-05-02 | $20.71 | $20.86 | $20.71 | $20.75 | $34.54 | 1,174 |
2018-05-01 | $20.65 | $20.74 | $20.43 | $20.71 | $34.48 | 1,424 |
2018-04-30 | $21.57 | $21.59 | $21.00 | $21.15 | $35.21 | 10,006 |
2018-04-27 | $21.50 | $21.50 | $21.29 | $21.30 | $35.46 | 2,165 |
2018-04-26 | $21.96 | $22.16 | $21.75 | $22.01 | $36.64 | 5,637 |
2018-04-25 | $22.00 | $22.00 | $21.22 | $21.44 | $35.69 | 3,833 |
2018-04-24 | $23.78 | $23.78 | $22.40 | $22.63 | $37.67 | 5,414 |
2018-04-23 | $24.00 | $24.00 | $23.03 | $23.13 | $38.50 | 2,097 |
2018-04-20 | $24.36 | $24.36 | $23.72 | $23.72 | $39.49 | 7,474 |
2018-04-19 | $25.02 | $25.02 | $24.34 | $24.61 | $40.97 | 1,532 |
Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x (UBOT) News Headlines
Recent Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x (UBOT) News
Similar Companies to Direxion Daily RoboticsArtificial Intelligence&Automation Ind Bulll 2x (UBOT) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |