Universal Bioenergy Inc (UBRG) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 100.00%
Universal Bioenergy Inc - Daily Information
Click for more stock information on Universal Bioenergy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Universal Bioenergy Inc (UBRG)
DELISTED - Universal Bioenergy Inc
Invest in Universal Bioenergy Inc (UBRG)
Historical Stock Data for Universal Bioenergy Inc (UBRG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,000 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,800 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,240 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,780 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,200 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,400 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,031 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,600 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,132 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,400 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,374 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,082 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165,126 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224,591 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,960 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,776 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,300 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,200 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,417 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,846 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,884,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,731 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,819,200 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,819 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,264 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,520 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,705 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,560 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,212 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893,720 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,639,700 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,599,662 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,640 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,275 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318,464 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,734 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,318 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,978,480 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,253,400 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,338,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,205 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,721 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,528 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,376 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,264 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,472 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,200 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,480 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,134 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,660 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,028,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,344 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,922 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,460 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,940 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,398,633 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,920 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,222 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,800 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,394 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,898 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,089,400 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,916,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,100 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,514,401 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,623,829 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,334,294 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,920 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,100 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,001 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,015 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,396 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,830 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,942,448 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,830 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160,741 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,830,920 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,421 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350,195 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,320 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,640 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,920 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,729,445 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,679 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,830 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,230 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960,504 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,120 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,199,462 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,559 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,564 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476,800 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,953,481 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,076,768 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,392 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,046 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,927 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,368 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,200 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,400 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,413,630 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,540 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068,850 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,012 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,100 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,820 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,276 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272,400 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535,500 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,782 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,709 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,672 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251,320 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,200 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,800 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,632 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,264 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,159,237 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,918,750 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,354,306 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,589 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,062,722 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,760 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,984 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,589 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,016 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,920 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,598,384 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,967,460 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,200 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,800 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,244,428 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567,810 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,484 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,924,496 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,195 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,072 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,920 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,718 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,355 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,808 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,554 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,400 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,528,596 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,600 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,028 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,991,400 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,460,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,342,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008,444 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,115 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,720 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,366 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,200 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,021,975 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,080,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070,216 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,549 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,330 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,060 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,247 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,613 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,864 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,316 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,274,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,350 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,534 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,600 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,800 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,600 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,969,670 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,300 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
Universal Bioenergy Inc (UBRG) News Headlines
Recent Universal Bioenergy Inc (UBRG) News
Similar Companies to Universal Bioenergy Inc (UBRG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |