UBISoft Entertainment (UBSFF) Exchange: PINK
Data as of May 6, 2024
$23.41 ($0.00) 0.00%
UBISoft Entertainment - Daily Information
Click for more stock information on UBISoft Entertainment.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $23.41 |
| Previous Close | $23.41 |
| High | $23.41 |
| Low | $23.41 |
| Adjusted Open | $23.41 |
| Previous Adjusted Close | $23.41 |
| Adjusted High | $23.41 |
| Adjusted Low | $23.41 |
About UBISoft Entertainment (UBSFF)
No Description Available
Invest in UBISoft Entertainment (UBSFF)
Historical Stock Data for UBISoft Entertainment (UBSFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1 |
| 2024-05-02 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 206 |
| 2024-05-01 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2024-04-30 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 76 |
| 2024-04-29 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 237 |
| 2024-04-26 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 48 |
| 2024-04-25 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 30 |
| 2024-04-24 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 200 |
| 2024-04-23 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 17 |
| 2024-04-22 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 60 |
| 2024-04-19 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 4 |
| 2024-04-18 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 1 |
| 2024-04-17 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 120 |
| 2024-04-16 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 16 |
| 2024-04-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 1,358 |
| 2024-04-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-04-11 | $22.45 | $22.45 | $21.99 | $21.99 | $21.99 | 2,745 |
| 2024-04-10 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 4 |
| 2024-04-09 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2024-04-08 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2024-04-05 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 50 |
| 2024-04-04 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 108 |
| 2024-04-03 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 8 |
| 2024-04-02 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 275 |
| 2024-04-01 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 275 |
| 2024-03-28 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 178 |
| 2024-03-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 699 |
| 2024-03-26 | $21.05 | $21.05 | $20.88 | $20.88 | $20.88 | 6,330 |
| 2024-03-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 21 |
| 2024-03-22 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 12 |
| 2024-03-21 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 164 |
| 2024-03-20 | $20.49 | $20.49 | $20.34 | $20.34 | $20.34 | 616 |
| 2024-03-19 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 69 |
| 2024-03-18 | $21.45 | $21.45 | $20.90 | $20.90 | $20.90 | 606 |
| 2024-03-15 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 38 |
| 2024-03-14 | $20.55 | $20.58 | $20.55 | $20.58 | $20.58 | 304 |
| 2024-03-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 242 |
| 2024-03-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 242 |
| 2024-03-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2024-03-08 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 45 |
| 2024-03-07 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 185 |
| 2024-03-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 188 |
| 2024-03-05 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2024-03-04 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 29 |
| 2024-03-01 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 68 |
| 2024-02-29 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 12,061 |
| 2024-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 331 |
| 2024-02-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 230 |
| 2024-02-26 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 25 |
| 2024-02-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 128 |
| 2024-02-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 92 |
| 2024-02-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 79 |
| 2024-02-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 234 |
| 2024-02-16 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 246 |
| 2024-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 61 |
| 2024-02-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 78 |
| 2024-02-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 78 |
| 2024-02-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 149 |
| 2024-02-08 | $21.27 | $22.87 | $21.27 | $22.00 | $22.00 | 997 |
| 2024-02-07 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 58 |
| 2024-02-06 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 204 |
| 2024-02-05 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 215 |
| 2024-02-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 134 |
| 2024-02-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 202 |
| 2024-01-31 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 27 |
| 2024-01-30 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 59 |
| 2024-01-29 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 54 |
| 2024-01-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 65 |
| 2024-01-25 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 464 |
| 2024-01-24 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 81 |
| 2024-01-23 | $22.10 | $22.91 | $22.10 | $22.91 | $22.91 | 229 |
| 2024-01-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 537 |
| 2024-01-19 | $22.00 | $22.00 | $20.85 | $20.85 | $20.85 | 741 |
| 2024-01-18 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 2,523 |
| 2024-01-17 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 261 |
| 2024-01-16 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 333 |
| 2024-01-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 7 |
| 2024-01-11 | $24.30 | $24.30 | $23.80 | $23.80 | $23.80 | 496 |
| 2024-01-10 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 498 |
| 2024-01-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 14 |
| 2024-01-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-01-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 290 |
| 2024-01-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 23 |
| 2024-01-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 4 |
| 2024-01-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 128 |
| 2023-12-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-12-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 823 |
| 2023-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 140 |
| 2023-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 140 |
| 2023-12-21 | $25.19 | $25.19 | $25.05 | $25.05 | $25.05 | 410 |
| 2023-12-20 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 27 |
| 2023-12-19 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 48 |
| 2023-12-18 | $26.00 | $26.00 | $24.94 | $24.94 | $24.94 | 555 |
| 2023-12-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-12-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 236 |
| 2023-12-13 | $25.00 | $25.00 | $24.70 | $24.70 | $24.70 | 895 |
| 2023-12-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 104 |
| 2023-12-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 404 |
| 2023-12-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 278 |
| 2023-12-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 11 |
| 2023-12-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 562 |
| 2023-12-05 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 122 |
| 2023-12-04 | $27.50 | $28.07 | $27.10 | $27.10 | $27.10 | 551 |
| 2023-12-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 107 |
| 2023-11-30 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 76 |
| 2023-11-29 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-11-28 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 60 |
| 2023-11-27 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 30 |
| 2023-11-24 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 18 |
| 2023-11-22 | $31.60 | $32.80 | $31.60 | $32.80 | $32.80 | 340 |
| 2023-11-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 135 |
| 2023-11-20 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 66 |
| 2023-11-17 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 134 |
| 2023-11-16 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 147 |
| 2023-11-15 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 51 |
| 2023-11-14 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 115 |
| 2023-11-13 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 48 |
| 2023-11-10 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 103 |
| 2023-11-09 | $31.57 | $31.63 | $31.47 | $31.60 | $31.60 | 3,941 |
| 2023-11-08 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 2 |
| 2023-11-07 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 450 |
| 2023-11-06 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 229 |
| 2023-11-03 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 42 |
| 2023-11-02 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 166 |
| 2023-11-01 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 282 |
| 2023-10-31 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 546 |
| 2023-10-30 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 88 |
| 2023-10-27 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 37 |
| 2023-10-26 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 143 |
| 2023-10-25 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 109 |
| 2023-10-24 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 763 |
| 2023-10-23 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 20 |
| 2023-10-20 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 182 |
| 2023-10-19 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 137 |
| 2023-10-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 260 |
| 2023-10-17 | $29.20 | $30.00 | $29.20 | $30.00 | $30.00 | 264 |
| 2023-10-16 | $31.00 | $31.00 | $30.01 | $30.01 | $30.01 | 454 |
| 2023-10-13 | $30.41 | $30.41 | $29.49 | $29.49 | $29.49 | 1,532 |
| 2023-10-12 | $29.27 | $29.27 | $29.24 | $29.24 | $29.24 | 1,168 |
| 2023-10-11 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 115 |
| 2023-10-10 | $29.14 | $29.14 | $28.89 | $28.89 | $28.89 | 295 |
| 2023-10-09 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 10 |
| 2023-10-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 4 |
| 2023-10-05 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2023-10-04 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 92 |
| 2023-10-03 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 420 |
| 2023-10-02 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 48 |
| 2023-09-29 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 189 |
| 2023-09-28 | $31.13 | $31.14 | $30.72 | $30.72 | $30.72 | 1,244 |
| 2023-09-27 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 43 |
| 2023-09-26 | $31.64 | $31.67 | $31.64 | $31.65 | $31.65 | 2,027 |
| 2023-09-25 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 40 |
| 2023-09-22 | $30.96 | $31.10 | $30.96 | $31.10 | $31.10 | 608 |
| 2023-09-21 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 24 |
| 2023-09-20 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 1 |
| 2023-09-19 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 136 |
| 2023-09-18 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 138 |
| 2023-09-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 33 |
| 2023-09-14 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 177 |
| 2023-09-13 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 98 |
| 2023-09-12 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 31 |
| 2023-09-11 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 481 |
| 2023-09-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 40 |
| 2023-09-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 22 |
| 2023-09-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-09-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-09-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1 |
| 2023-08-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 34 |
| 2023-08-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 19 |
| 2023-08-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 321 |
| 2023-08-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 21 |
| 2023-08-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,023 |
| 2023-08-24 | $32.34 | $32.34 | $30.51 | $30.51 | $30.51 | 588 |
| 2023-08-23 | $31.39 | $31.50 | $31.39 | $31.50 | $31.50 | 1,164 |
| 2023-08-22 | $32.50 | $33.14 | $31.97 | $33.14 | $33.14 | 555 |
| 2023-08-21 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 7 |
| 2023-08-18 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 9 |
| 2023-08-17 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 14 |
| 2023-08-16 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 29 |
| 2023-08-15 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 2 |
| 2023-08-14 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 23 |
| 2023-08-11 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 34 |
| 2023-08-10 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 82 |
| 2023-08-09 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 25 |
| 2023-08-08 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 72 |
| 2023-08-07 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 194 |
| 2023-08-04 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 2,703 |
| 2023-08-03 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 29 |
| 2023-08-02 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 23 |
| 2023-08-01 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 4 |
| 2023-07-31 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 112 |
| 2023-07-28 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 4 |
| 2023-07-27 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 236 |
| 2023-07-26 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 36 |
| 2023-07-25 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 7 |
| 2023-07-24 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 34 |
| 2023-07-21 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 23 |
| 2023-07-20 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 4 |
| 2023-07-19 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 6 |
| 2023-07-18 | $30.13 | $30.13 | $28.93 | $28.93 | $28.93 | 719 |
| 2023-07-17 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 62 |
| 2023-07-14 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 2 |
| 2023-07-13 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 113 |
| 2023-07-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 65 |
| 2023-07-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 117 |
| 2023-07-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 62 |
| 2023-07-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 168 |
| 2023-07-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 146 |
| 2023-07-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 13 |
| 2023-07-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 20 |
| 2023-06-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 11 |
| 2023-06-29 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-06-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 138 |
| 2023-06-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 14 |
| 2023-06-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 3 |
| 2023-06-23 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 158 |
| 2023-06-22 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 48 |
| 2023-06-21 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 2 |
| 2023-06-20 | $29.71 | $29.71 | $28.20 | $28.20 | $28.20 | 298 |
| 2023-06-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 7 |
| 2023-06-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 59 |
| 2023-06-14 | $28.81 | $28.92 | $28.81 | $28.92 | $28.92 | 307 |
| 2023-06-13 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 86 |
| 2023-06-12 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 274 |
| 2023-06-09 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 47 |
| 2023-06-08 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 126 |
| 2023-06-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 11 |
| 2023-06-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 99 |
| 2023-06-05 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 4 |
| 2023-06-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 95 |
| 2023-06-01 | $28.90 | $28.90 | $28.65 | $28.65 | $28.65 | 354 |
| 2023-05-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 19 |
| 2023-05-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 182 |
| 2023-05-26 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 315 |
| 2023-05-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 223 |
| 2023-05-24 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 316 |
| 2023-05-23 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 3 |
| 2023-05-22 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 105 |
| 2023-05-19 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 187 |
| 2023-05-18 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 7 |
| 2023-05-17 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 13 |
| 2023-05-16 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 122 |
| 2023-05-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 122 |
| 2023-05-12 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 487 |
| 2023-05-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 407 |
| 2023-05-10 | $29.09 | $29.09 | $28.85 | $28.85 | $28.85 | 1,378 |
| 2023-05-09 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 13 |
| 2023-05-08 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 29 |
| 2023-05-05 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 14 |
| 2023-05-04 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2023-05-03 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 979 |
| 2023-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 299 |
| 2023-05-01 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 3 |
| 2023-04-28 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 232 |
| 2023-04-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 210 |
| 2023-04-26 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 403 |
| 2023-04-25 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 25 |
| 2023-04-24 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 35 |
| 2023-04-21 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 85 |
| 2023-04-20 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 57 |
| 2023-04-19 | $27.43 | $27.43 | $27.41 | $27.41 | $27.41 | 4,453 |
| 2023-04-18 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 2 |
| 2023-04-17 | $26.13 | $26.26 | $24.96 | $24.96 | $24.96 | 430 |
| 2023-04-14 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 34 |
| 2023-04-13 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 22 |
| 2023-04-12 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 5 |
| 2023-04-11 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 171 |
| 2023-04-10 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 8 |
| 2023-04-06 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 122 |
| 2023-04-05 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 259 |
| 2023-04-04 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 5 |
| 2023-04-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 51 |
| 2023-03-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 65 |
| 2023-03-30 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 304 |
| 2023-03-29 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 217 |
| 2023-03-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 74 |
| 2023-03-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 96 |
| 2023-03-24 | $23.77 | $23.77 | $23.42 | $23.62 | $23.62 | 506 |
| 2023-03-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 276 |
| 2023-03-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 634 |
| 2023-03-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 5,129 |
| 2023-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 510 |
| 2023-03-17 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 172 |
| 2023-03-16 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 38 |
| 2023-03-15 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 143 |
| 2023-03-14 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 47 |
| 2023-03-13 | $24.27 | $24.51 | $24.27 | $24.51 | $24.51 | 1,355 |
| 2023-03-10 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2023-03-09 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 315 |
| 2023-03-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 54 |
| 2023-03-07 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 145 |
| 2023-03-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 13 |
| 2023-03-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 36 |
| 2023-03-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 2,048 |
| 2023-03-01 | $21.98 | $21.98 | $21.34 | $21.60 | $21.60 | 718 |
| 2023-02-28 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 35 |
| 2023-02-27 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 213 |
| 2023-02-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 5 |
| 2023-02-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 239 |
| 2023-02-22 | $21.06 | $21.07 | $21.06 | $21.07 | $21.07 | 321 |
| 2023-02-21 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 96 |
| 2023-02-17 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 143 |
| 2023-02-16 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 51 |
| 2023-02-15 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 91 |
| 2023-02-14 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2023-02-13 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 2 |
| 2023-02-10 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 76 |
| 2023-02-09 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 2,097 |
| 2023-02-08 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 126 |
| 2023-02-07 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 54 |
| 2023-02-06 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 274 |
| 2023-02-03 | $23.04 | $23.04 | $21.70 | $21.70 | $21.70 | 489 |
| 2023-02-02 | $22.38 | $23.37 | $22.38 | $23.37 | $23.37 | 478 |
| 2023-02-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 506 |
| 2023-01-31 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 84 |
| 2023-01-30 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 177 |
| 2023-01-27 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 151 |
| 2023-01-26 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 175 |
| 2023-01-25 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 88 |
| 2023-01-24 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 197 |
| 2023-01-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 121 |
| 2023-01-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 594 |
| 2023-01-19 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 321 |
| 2023-01-18 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 270 |
| 2023-01-17 | $22.00 | $22.10 | $22.00 | $22.10 | $22.10 | 1,608 |
| 2023-01-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 216 |
| 2023-01-12 | $22.43 | $22.43 | $21.59 | $21.89 | $21.89 | 37,081 |
| 2023-01-11 | $25.84 | $25.84 | $22.75 | $23.00 | $23.00 | 1,455 |
| 2023-01-10 | $25.20 | $25.48 | $25.20 | $25.48 | $25.48 | 408 |
| 2023-01-09 | $26.75 | $26.89 | $26.75 | $26.89 | $26.89 | 509 |
| 2023-01-06 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 140 |
| 2023-01-05 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 1,005 |
| 2023-01-04 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 45 |
| 2023-01-03 | $28.95 | $28.95 | $28.84 | $28.84 | $28.84 | 514 |
| 2022-12-30 | $27.75 | $28.75 | $27.75 | $28.75 | $28.75 | 808 |
| 2022-12-29 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 170 |
| 2022-12-28 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 620 |
| 2022-12-27 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 327 |
| 2022-12-23 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 846 |
| 2022-12-22 | $27.55 | $27.85 | $26.38 | $26.38 | $26.38 | 853 |
| 2022-12-21 | $27.54 | $28.10 | $27.54 | $28.10 | $28.10 | 281 |
| 2022-12-20 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 272 |
| 2022-12-19 | $26.87 | $27.70 | $26.87 | $27.70 | $27.70 | 1,310 |
| 2022-12-16 | $27.40 | $27.40 | $26.75 | $26.75 | $26.75 | 743 |
| 2022-12-15 | $27.68 | $27.68 | $26.92 | $26.92 | $26.92 | 1,306 |
| 2022-12-14 | $29.10 | $29.10 | $28.63 | $28.63 | $28.63 | 2,294 |
| 2022-12-13 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 547 |
| 2022-12-12 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 297 |
| 2022-12-09 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 60 |
| 2022-12-08 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 1,539 |
| 2022-12-07 | $29.49 | $29.50 | $28.10 | $28.10 | $28.10 | 2,038 |
| 2022-12-06 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 319 |
| 2022-12-05 | $29.70 | $30.24 | $29.70 | $30.24 | $30.24 | 767 |
| 2022-12-02 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 1,327 |
| 2022-12-01 | $28.79 | $28.79 | $27.62 | $27.62 | $27.62 | 462 |
| 2022-11-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1,434 |
| 2022-11-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 352 |
| 2022-11-28 | $27.57 | $27.57 | $26.88 | $26.88 | $26.88 | 455 |
| 2022-11-25 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 24 |
| 2022-11-23 | $26.65 | $27.15 | $26.65 | $27.12 | $27.12 | 1,488 |
| 2022-11-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 73 |
| 2022-11-21 | $26.20 | $26.20 | $25.59 | $25.59 | $25.59 | 757 |
| 2022-11-18 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 65 |
| 2022-11-17 | $26.04 | $26.79 | $26.04 | $26.79 | $26.79 | 593 |
| 2022-11-16 | $26.50 | $27.35 | $26.50 | $27.29 | $27.29 | 573 |
| 2022-11-15 | $28.84 | $28.84 | $27.87 | $28.67 | $28.67 | 1,336 |
| 2022-11-14 | $28.85 | $28.85 | $27.95 | $27.95 | $27.95 | 1,773 |
| 2022-11-11 | $28.10 | $28.10 | $26.80 | $26.80 | $26.80 | 725 |
| 2022-11-10 | $25.05 | $27.02 | $25.05 | $27.00 | $27.00 | 754 |
| 2022-11-09 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 364 |
| 2022-11-08 | $26.78 | $27.17 | $26.78 | $27.17 | $27.17 | 457 |
| 2022-11-07 | $27.65 | $27.70 | $27.65 | $27.70 | $27.70 | 454 |
| 2022-11-04 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 294 |
| 2022-11-03 | $26.48 | $26.93 | $25.92 | $26.93 | $26.93 | 1,233 |
| 2022-11-02 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 291 |
| 2022-11-01 | $27.57 | $27.57 | $26.15 | $26.15 | $26.15 | 403 |
| 2022-10-31 | $26.23 | $27.42 | $26.00 | $26.00 | $26.00 | 11,769 |
| 2022-10-28 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 579 |
| 2022-10-27 | $26.30 | $26.30 | $24.70 | $24.70 | $24.70 | 477 |
| 2022-10-26 | $26.86 | $26.86 | $26.81 | $26.81 | $26.81 | 576 |
| 2022-10-25 | $27.55 | $27.55 | $27.00 | $27.00 | $27.00 | 695 |
| 2022-10-24 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 300 |
| 2022-10-21 | $25.10 | $26.45 | $25.10 | $26.45 | $26.45 | 956 |
| 2022-10-20 | $26.30 | $26.30 | $25.91 | $25.91 | $25.91 | 520 |
| 2022-10-19 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 75 |
| 2022-10-18 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 1,365 |
| 2022-10-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 376 |
| 2022-10-14 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 491 |
| 2022-10-13 | $25.00 | $25.83 | $24.63 | $24.63 | $24.63 | 2,265 |
| 2022-10-12 | $25.15 | $25.20 | $25.15 | $25.20 | $25.20 | 2,735 |
| 2022-10-11 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 461 |
| 2022-10-10 | $26.93 | $27.83 | $26.93 | $27.83 | $27.83 | 1,196 |
| 2022-10-07 | $26.65 | $26.84 | $26.65 | $26.84 | $26.84 | 574 |
| 2022-10-06 | $28.07 | $28.07 | $27.78 | $27.78 | $27.78 | 511 |
| 2022-10-05 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 375 |
| 2022-10-04 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 192 |
| 2022-10-03 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 475 |
| 2022-09-30 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 661 |
| 2022-09-29 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 434 |
| 2022-09-28 | $28.82 | $30.54 | $28.31 | $28.31 | $28.31 | 4,649 |
| 2022-09-27 | $30.25 | $30.25 | $30.00 | $30.00 | $30.00 | 347 |
| 2022-09-26 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 200 |
| 2022-09-23 | $30.00 | $30.00 | $29.33 | $29.33 | $29.33 | 1,371 |
| 2022-09-22 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 143 |
| 2022-09-21 | $32.00 | $32.78 | $32.00 | $32.78 | $32.78 | 691 |
| 2022-09-20 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 292 |
| 2022-09-19 | $32.85 | $33.98 | $32.85 | $33.98 | $33.98 | 881 |
| 2022-09-16 | $34.04 | $34.16 | $34.04 | $34.16 | $34.16 | 464 |
| 2022-09-15 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 549 |
| 2022-09-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 300 |
| 2022-09-13 | $37.76 | $37.76 | $34.33 | $34.33 | $34.33 | 813 |
| 2022-09-12 | $37.33 | $39.51 | $37.29 | $39.51 | $39.51 | 2,717 |
| 2022-09-09 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 223 |
| 2022-09-08 | $34.38 | $34.40 | $34.38 | $34.40 | $34.40 | 1,011 |
| 2022-09-07 | $36.54 | $36.60 | $35.83 | $36.02 | $36.02 | 1,600 |
| 2022-09-06 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 317 |
| 2022-09-02 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 52 |
| 2022-09-01 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 1,523 |
| 2022-08-31 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 704 |
| 2022-08-30 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 48 |
| 2022-08-29 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 154 |
| 2022-08-26 | $44.62 | $45.60 | $44.62 | $45.60 | $45.60 | 523 |
| 2022-08-25 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 180 |
| 2022-08-24 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 272 |
| 2022-08-23 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 235 |
| 2022-08-22 | $43.25 | $43.25 | $42.38 | $42.38 | $42.38 | 511 |
| 2022-08-19 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 487 |
| 2022-08-18 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 145 |
| 2022-08-17 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 81 |
| 2022-08-16 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 64 |
| 2022-08-15 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 161 |
| 2022-08-12 | $47.00 | $47.00 | $46.07 | $46.07 | $46.07 | 430 |
| 2022-08-11 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 68 |
| 2022-08-10 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 40 |
| 2022-08-09 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 117 |
| 2022-08-08 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 197 |
| 2022-08-05 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 710 |
| 2022-08-04 | $47.78 | $48.03 | $46.67 | $46.67 | $46.67 | 4,551 |
| 2022-08-03 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 9 |
| 2022-08-02 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 169 |
| 2022-08-01 | $43.96 | $43.99 | $43.96 | $43.99 | $43.99 | 617 |
| 2022-07-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 181 |
| 2022-07-28 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 195 |
| 2022-07-27 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 170 |
| 2022-07-26 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 1,563 |
| 2022-07-25 | $43.73 | $43.75 | $43.73 | $43.75 | $43.75 | 2,018 |
| 2022-07-22 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 306 |
| 2022-07-21 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 125 |
| 2022-07-20 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 199 |
| 2022-07-19 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 389 |
| 2022-07-18 | $41.32 | $41.32 | $39.92 | $39.92 | $39.92 | 606 |
| 2022-07-15 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 394 |
| 2022-07-14 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 152 |
| 2022-07-13 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 97 |
| 2022-07-12 | $40.28 | $41.21 | $40.28 | $41.21 | $41.21 | 3,245 |
| 2022-07-11 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 420 |
| 2022-07-08 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 36 |
| 2022-07-07 | $44.14 | $44.14 | $43.08 | $43.08 | $43.08 | 424 |
| 2022-07-06 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 81 |
| 2022-07-05 | $44.72 | $45.43 | $44.72 | $45.43 | $45.43 | 371 |
| 2022-07-01 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 184 |
| 2022-06-30 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 137 |
| 2022-06-29 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 716 |
| 2022-06-28 | $46.52 | $46.52 | $44.34 | $44.34 | $44.34 | 2,430 |
| 2022-06-27 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 250 |
| 2022-06-24 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 152 |
| 2022-06-23 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 426 |
| 2022-06-22 | $45.64 | $45.64 | $43.96 | $44.10 | $44.10 | 2,081 |
| 2022-06-21 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 274 |
| 2022-06-17 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 318 |
| 2022-06-16 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 455 |
| 2022-06-15 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 240 |
| 2022-06-14 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 389 |
| 2022-06-13 | $45.38 | $47.50 | $44.84 | $44.84 | $44.84 | 1,374 |
| 2022-06-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 107 |
| 2022-06-09 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 356 |
| 2022-06-08 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 66 |
| 2022-06-07 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 348 |
| 2022-06-06 | $52.49 | $52.57 | $50.07 | $50.07 | $50.07 | 1,048 |
| 2022-06-03 | $49.87 | $51.07 | $49.87 | $51.07 | $51.07 | 380 |
| 2022-06-02 | $50.44 | $52.23 | $50.44 | $50.44 | $50.44 | 1,540 |
| 2022-06-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 189 |
| 2022-05-31 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 354 |
| 2022-05-27 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 196 |
| 2022-05-26 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 124 |
| 2022-05-25 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 5 |
| 2022-05-24 | $50.30 | $51.24 | $50.30 | $51.24 | $51.24 | 660 |
| 2022-05-23 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 308 |
| 2022-05-20 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 186 |
| 2022-05-19 | $52.16 | $52.16 | $49.47 | $49.47 | $49.47 | 428 |
| 2022-05-18 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 122 |
| 2022-05-17 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 2,287 |
| 2022-05-16 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 457 |
| 2022-05-13 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 414 |
| 2022-05-12 | $43.89 | $43.89 | $42.96 | $43.04 | $43.04 | 1,074 |
| 2022-05-11 | $44.19 | $44.19 | $42.34 | $43.35 | $43.35 | 2,307 |
| 2022-05-10 | $45.95 | $45.95 | $45.24 | $45.34 | $45.34 | 1,672 |
| 2022-05-09 | $48.67 | $48.67 | $44.75 | $46.07 | $46.07 | 1,294 |
| 2022-05-06 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 610 |
| 2022-05-05 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 929 |
| 2022-05-04 | $47.19 | $49.75 | $47.19 | $49.44 | $49.44 | 3,191 |
| 2022-05-03 | $43.84 | $44.85 | $43.84 | $44.58 | $44.58 | 1,899 |
| 2022-05-02 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 1,026 |
| 2022-04-29 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 585 |
| 2022-04-28 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 260 |
| 2022-04-27 | $42.50 | $43.27 | $42.50 | $43.27 | $43.27 | 534 |
| 2022-04-26 | $43.55 | $43.56 | $42.87 | $42.87 | $42.87 | 2,078 |
| 2022-04-25 | $45.93 | $46.01 | $45.93 | $46.01 | $46.01 | 2,478 |
| 2022-04-22 | $41.78 | $42.32 | $41.78 | $42.32 | $42.32 | 784 |
| 2022-04-21 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 1,651 |
| 2022-04-20 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 246 |
| 2022-04-19 | $37.98 | $39.46 | $37.98 | $39.46 | $39.46 | 443 |
| 2022-04-18 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 469 |
| 2022-04-14 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 448 |
| 2022-04-13 | $39.93 | $41.10 | $39.93 | $41.10 | $41.10 | 1,460 |
| 2022-04-12 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 517 |
| 2022-04-11 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 200 |
| 2022-04-08 | $43.45 | $43.99 | $43.00 | $43.99 | $43.99 | 524 |
| 2022-04-07 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 71 |
| 2022-04-06 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 180 |
| 2022-04-05 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 125 |
| 2022-04-04 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 196 |
| 2022-04-01 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 114 |
| 2022-03-31 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 1,055 |
| 2022-03-30 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 25 |
| 2022-03-29 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 173 |
| 2022-03-28 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 3 |
| 2022-03-25 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 2,137 |
| 2022-03-24 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 3,632 |
| 2022-03-23 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 44 |
| 2022-03-22 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 412 |
| 2022-03-21 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 50 |
| 2022-03-18 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 50 |
| 2022-03-17 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 222 |
| 2022-03-16 | $42.25 | $42.45 | $42.25 | $42.45 | $42.45 | 2,170 |
| 2022-03-15 | $42.33 | $42.33 | $41.33 | $41.33 | $41.33 | 4,231 |
| 2022-03-14 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 48 |
| 2022-03-11 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 349 |
| 2022-03-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 146 |
| 2022-03-09 | $46.00 | $46.15 | $46.00 | $46.15 | $46.15 | 4,841 |
| 2022-03-08 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 4,331 |
| 2022-03-07 | $45.00 | $45.00 | $43.18 | $43.18 | $43.18 | 1,067 |
| 2022-03-04 | $45.97 | $45.97 | $45.76 | $45.76 | $45.76 | 1,332 |
| 2022-03-03 | $48.36 | $49.61 | $48.36 | $49.61 | $49.61 | 682 |
| 2022-03-02 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 139 |
| 2022-03-01 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 267 |
| 2022-02-28 | $55.63 | $55.63 | $53.75 | $54.26 | $54.26 | 12,354 |
| 2022-02-25 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 34 |
| 2022-02-24 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 580 |
| 2022-02-23 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 299 |
| 2022-02-22 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 193 |
| 2022-02-18 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 115 |
| 2022-02-17 | $50.86 | $52.06 | $50.86 | $51.80 | $51.80 | 962 |
| 2022-02-16 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 322 |
| 2022-02-15 | $56.21 | $57.44 | $56.21 | $57.26 | $57.26 | 848 |
| 2022-02-14 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 203 |
| 2022-02-11 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 107 |
| 2022-02-10 | $59.64 | $59.64 | $57.76 | $57.76 | $57.76 | 300 |
| 2022-02-09 | $56.10 | $57.94 | $56.10 | $56.83 | $56.83 | 609 |
| 2022-02-08 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 395 |
| 2022-02-07 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 93 |
| 2022-02-04 | $57.59 | $59.58 | $57.59 | $58.41 | $58.41 | 1,408 |
| 2022-02-03 | $58.00 | $59.34 | $56.83 | $59.11 | $59.11 | 18,780 |
| 2022-02-02 | $59.00 | $59.20 | $58.62 | $58.74 | $58.74 | 26,802 |
| 2022-02-01 | $59.05 | $59.05 | $58.73 | $58.73 | $58.73 | 10,708 |
| 2022-01-31 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 246 |
| 2022-01-28 | $55.07 | $55.07 | $55.03 | $55.03 | $55.03 | 1,195 |
| 2022-01-27 | $54.74 | $54.74 | $54.30 | $54.62 | $54.62 | 27,088 |
| 2022-01-26 | $54.97 | $54.97 | $54.12 | $54.54 | $54.54 | 631 |
| 2022-01-25 | $54.01 | $54.01 | $53.92 | $53.92 | $53.92 | 986 |
| 2022-01-24 | $56.06 | $57.18 | $56.06 | $56.61 | $56.61 | 606 |
| 2022-01-21 | $60.99 | $60.99 | $58.69 | $58.69 | $58.69 | 7,656 |
| 2022-01-20 | $62.00 | $62.00 | $59.84 | $59.84 | $59.84 | 2,424 |
| 2022-01-19 | $59.15 | $59.25 | $59.15 | $59.25 | $59.25 | 2,705 |
| 2022-01-18 | $58.12 | $58.12 | $57.00 | $57.00 | $57.00 | 1,824 |
| 2022-01-14 | $53.73 | $53.73 | $53.66 | $53.66 | $53.66 | 762 |
| 2022-01-13 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 289 |
| 2022-01-12 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 146 |
| 2022-01-11 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 3,448 |
| 2022-01-10 | $46.18 | $50.57 | $46.18 | $50.57 | $50.57 | 871 |
| 2022-01-07 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 132 |
| 2022-01-06 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 67 |
| 2022-01-05 | $47.02 | $48.94 | $47.02 | $48.94 | $48.94 | 998 |
| 2022-01-04 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 94 |
| 2022-01-03 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 973 |
| 2021-12-31 | $46.88 | $48.79 | $46.88 | $48.79 | $48.79 | 2,311 |
| 2021-12-30 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 310 |
| 2021-12-29 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 254 |
| 2021-12-28 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 297 |
| 2021-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 296 |
| 2021-12-23 | $50.35 | $50.35 | $49.33 | $49.33 | $49.33 | 649 |
| 2021-12-22 | $49.35 | $49.35 | $47.37 | $47.37 | $47.37 | 7,586 |
| 2021-12-21 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 4 |
| 2021-12-20 | $48.99 | $49.00 | $48.99 | $49.00 | $49.00 | 1,003 |
| 2021-12-17 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 116 |
| 2021-12-16 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 110 |
| 2021-12-15 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 9 |
| 2021-12-14 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 98 |
| 2021-12-13 | $47.18 | $47.18 | $45.65 | $45.65 | $45.65 | 6,460 |
| 2021-12-10 | $48.19 | $48.19 | $47.22 | $47.22 | $47.22 | 1,099 |
| 2021-12-09 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 70 |
| 2021-12-08 | $49.23 | $50.64 | $49.23 | $50.64 | $50.64 | 1,241 |
| 2021-12-07 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 75 |
| 2021-12-06 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 336 |
| 2021-12-03 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 298 |
| 2021-12-02 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 401 |
| 2021-12-01 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 323 |
| 2021-11-30 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 541 |
| 2021-11-29 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 264 |
| 2021-11-26 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 99 |
| 2021-11-24 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 348 |
| 2021-11-23 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 143 |
| 2021-11-22 | $50.61 | $50.65 | $50.61 | $50.65 | $50.65 | 477 |
| 2021-11-19 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 1,282 |
| 2021-11-18 | $50.26 | $51.50 | $50.23 | $50.23 | $50.23 | 811 |
| 2021-11-17 | $52.41 | $52.41 | $51.99 | $51.99 | $51.99 | 472 |
| 2021-11-16 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 47 |
| 2021-11-15 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 415 |
| 2021-11-12 | $51.84 | $51.84 | $51.80 | $51.80 | $51.80 | 820 |
| 2021-11-11 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 100 |
| 2021-11-10 | $54.10 | $54.10 | $53.20 | $53.20 | $53.20 | 526 |
| 2021-11-09 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 83 |
| 2021-11-08 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 163 |
| 2021-11-05 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 116 |
| 2021-11-04 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 136 |
| 2021-11-03 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 363 |
| 2021-11-02 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 48 |
| 2021-11-01 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 48 |
| 2021-10-29 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 143 |
| 2021-10-28 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 110 |
| 2021-10-27 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 285 |
| 2021-10-26 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 130 |
| 2021-10-25 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 15 |
| 2021-10-22 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2021-10-21 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 28 |
| 2021-10-20 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 70 |
| 2021-10-19 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 211 |
| 2021-10-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 206 |
| 2021-10-15 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 63 |
| 2021-10-14 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 174 |
| 2021-10-13 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 507 |
| 2021-10-12 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 395 |
| 2021-10-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 118 |
| 2021-10-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-10-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 449 |
| 2021-10-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 625 |
| 2021-10-05 | $61.42 | $63.62 | $61.42 | $63.42 | $63.42 | 2,098 |
| 2021-10-04 | $60.75 | $60.99 | $60.75 | $60.99 | $60.99 | 432 |
| 2021-10-01 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 9,309 |
| 2021-09-30 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 119 |
| 2021-09-29 | $59.81 | $62.04 | $59.81 | $62.04 | $62.04 | 1,106 |
| 2021-09-28 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 146 |
| 2021-09-27 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 314 |
| 2021-09-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-23 | $64.21 | $64.21 | $63.50 | $63.50 | $63.50 | 653 |
| 2021-09-22 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 38 |
| 2021-09-21 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 197 |
| 2021-09-20 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 45 |
| 2021-09-17 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 218 |
| 2021-09-16 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 295 |
| 2021-09-15 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 15 |
| 2021-09-14 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 7 |
| 2021-09-13 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2021-09-10 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 9 |
| 2021-09-09 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 600 |
| 2021-09-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 27 |
| 2021-09-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-09-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2,787 |
| 2021-09-02 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 44 |
| 2021-09-01 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 9,363 |
| 2021-08-31 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 87 |
| 2021-08-30 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 26 |
| 2021-08-27 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 390 |
| 2021-08-26 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 14 |
| 2021-08-25 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 102 |
| 2021-08-24 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-08-23 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 216 |
| 2021-08-20 | $72.50 | $72.50 | $59.00 | $72.50 | $72.50 | 265 |
| 2021-08-19 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 7 |
| 2021-08-18 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 25 |
| 2021-08-17 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 70 |
| 2021-08-16 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 19 |
| 2021-08-13 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 19 |
| 2021-08-12 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 479 |
| 2021-08-11 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 948 |
| 2021-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 33 |
| 2021-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 264 |
| 2021-08-06 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 42 |
| 2021-08-05 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 93 |
| 2021-08-04 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2021-08-03 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2021-08-02 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 126 |
| 2021-07-30 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2021-07-29 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2021-07-28 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 97 |
| 2021-07-27 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 5 |
| 2021-07-26 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 157 |
| 2021-07-23 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 110 |
| 2021-07-22 | $66.86 | $67.50 | $66.25 | $66.25 | $66.25 | 14,920 |
| 2021-07-21 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 1,669 |
| 2021-07-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 100 |
| 2021-07-19 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 34 |
| 2021-07-16 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 16 |
| 2021-07-15 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 2 |
| 2021-07-14 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 2 |
| 2021-07-13 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 1 |
| 2021-07-12 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 97 |
| 2021-07-09 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 114 |
| 2021-07-08 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 30 |
| 2021-07-07 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 8,533 |
| 2021-07-06 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 53 |
| 2021-07-02 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 55 |
| 2021-07-01 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 92 |
| 2021-06-30 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 26 |
| 2021-06-29 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 284 |
| 2021-06-28 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2021-06-25 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 159 |
| 2021-06-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 4 |
| 2021-06-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 55 |
| 2021-06-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 56 |
| 2021-06-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 16 |
| 2021-06-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 37 |
| 2021-06-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-06-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 108 |
| 2021-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 11 |
| 2021-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 222 |
| 2021-06-11 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 401 |
| 2021-06-10 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 50 |
| 2021-06-09 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 6 |
| 2021-06-08 | $70.29 | $70.75 | $70.29 | $70.75 | $70.75 | 7,400 |
| 2021-06-07 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 192 |
| 2021-06-04 | $70.16 | $70.55 | $70.16 | $70.49 | $70.49 | 7,321 |
| 2021-06-03 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 47 |
| 2021-06-02 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 33 |
| 2021-06-01 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 41 |
| 2021-05-28 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 17 |
| 2021-05-27 | $73.49 | $73.49 | $73.20 | $73.20 | $73.20 | 973 |
| 2021-05-26 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 9,172 |
| 2021-05-25 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 50 |
| 2021-05-24 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 16 |
| 2021-05-21 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2021-05-20 | $71.41 | $71.77 | $71.41 | $71.77 | $71.77 | 793 |
| 2021-05-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 493 |
| 2021-05-18 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 1 |
| 2021-05-17 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 34 |
| 2021-05-14 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 192 |
| 2021-05-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 503 |
| 2021-05-12 | $65.24 | $65.26 | $65.17 | $65.25 | $65.25 | 2,422 |
| 2021-05-11 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 176 |
| 2021-05-10 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 312 |
| 2021-05-07 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 54 |
| 2021-05-06 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 181 |
| 2021-05-05 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 1 |
| 2021-05-04 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 83 |
| 2021-05-03 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 20 |
| 2021-04-30 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 446 |
| 2021-04-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 340 |
| 2021-04-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 257 |
| 2021-04-27 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 42 |
| 2021-04-26 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 16 |
| 2021-04-23 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 41 |
| 2021-04-22 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 13 |
| 2021-04-21 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 224 |
| 2021-04-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 217 |
| 2021-04-19 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 10 |
| 2021-04-16 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 754 |
| 2021-04-15 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 100 |
| 2021-04-14 | $79.55 | $79.55 | $78.25 | $78.25 | $78.25 | 320 |
| 2021-04-13 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 75 |
| 2021-04-12 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 21 |
| 2021-04-09 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 42 |
| 2021-04-08 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2021-04-07 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2021-04-06 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2021-04-05 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 4 |
| 2021-04-01 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 1 |
| 2021-03-31 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 301 |
| 2021-03-30 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 160 |
| 2021-03-29 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 252 |
| 2021-03-26 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 49 |
| 2021-03-25 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 543 |
| 2021-03-24 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 18 |
| 2021-03-23 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 223 |
| 2021-03-22 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 219 |
| 2021-03-19 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 57 |
| 2021-03-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 56 |
| 2021-03-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 167 |
| 2021-03-16 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 12 |
| 2021-03-15 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 188 |
| 2021-03-12 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 118 |
| 2021-03-11 | $79.23 | $79.28 | $79.23 | $79.28 | $79.28 | 129,800 |
| 2021-03-10 | $75.00 | $77.68 | $75.00 | $77.68 | $77.68 | 742 |
| 2021-03-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 68 |
| 2021-03-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 221 |
| 2021-03-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2021-03-04 | $80.31 | $80.50 | $79.00 | $79.00 | $79.00 | 1,661 |
| 2021-03-03 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 493 |
| 2021-03-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 5 |
| 2021-03-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 114 |
| 2021-02-26 | $82.25 | $82.25 | $82.00 | $82.00 | $82.00 | 556 |
| 2021-02-25 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 2,016 |
| 2021-02-24 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 2,016 |
| 2021-02-23 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 66 |
| 2021-02-22 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 10 |
| 2021-02-19 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 150 |
| 2021-02-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 6,128 |
| 2021-02-17 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 6,128 |
| 2021-02-16 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 5 |
| 2021-02-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 165 |
| 2021-02-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 4 |
| 2021-02-10 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 11 |
| 2021-02-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 11 |
| 2021-02-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 99 |
| 2021-02-05 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 194 |
| 2021-02-04 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 69 |
| 2021-02-03 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 25 |
| 2021-02-02 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 34 |
| 2021-02-01 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 34 |
| 2021-01-29 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 136 |
| 2021-01-28 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 129 |
| 2021-01-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 40 |
| 2021-01-26 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 15 |
| 2021-01-25 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 335 |
| 2021-01-22 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 271 |
| 2021-01-21 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 55 |
| 2021-01-20 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 3 |
| 2021-01-19 | $100.89 | $102.00 | $100.89 | $101.50 | $101.50 | 1,720 |
| 2021-01-15 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 414 |
| 2021-01-14 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 443 |
| 2021-01-13 | $102.50 | $102.95 | $102.50 | $102.95 | $102.95 | 482 |
| 2021-01-12 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 5 |
| 2021-01-11 | $96.94 | $96.94 | $96.00 | $96.00 | $96.00 | 250 |
| 2021-01-08 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2021-01-07 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 486 |
| 2021-01-06 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 2,843 |
| 2021-01-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 15 |
| 2021-01-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 29 |
| 2020-12-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 122 |
| 2020-12-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2020-12-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 17 |
| 2020-12-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 4 |
| 2020-12-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 26 |
| 2020-12-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-12-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 148 |
| 2020-12-17 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 33 |
| 2020-12-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 72 |
| 2020-12-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2020-12-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 72 |
| 2020-12-11 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 8 |
| 2020-12-10 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 20 |
| 2020-12-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-12-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-12-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-12-04 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-12-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-12-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-12-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 188 |
| 2020-11-30 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-11-27 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2020-11-25 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 188 |
| 2020-11-24 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 5 |
| 2020-11-23 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 3 |
| 2020-11-20 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 10 |
| 2020-11-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 60 |
| 2020-11-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 447 |
| 2020-11-17 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 116 |
| 2020-11-16 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 136 |
| 2020-11-13 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 6 |
| 2020-11-12 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 217 |
| 2020-11-11 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 1,546 |
| 2020-11-10 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 642 |
| 2020-11-09 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 15 |
| 2020-11-06 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 436 |
| 2020-11-05 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 1 |
| 2020-11-04 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 11 |
| 2020-11-03 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2020-11-02 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 222 |
| 2020-10-30 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2020-10-29 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 1,040 |
| 2020-10-28 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 30 |
| 2020-10-27 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 15 |
| 2020-10-26 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 20 |
| 2020-10-23 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2020-10-22 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 5 |
| 2020-10-21 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2020-10-20 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2020-10-19 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 2 |
| 2020-10-16 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2020-10-15 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 8 |
| 2020-10-14 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 193 |
| 2020-10-13 | $97.02 | $97.39 | $96.35 | $96.35 | $96.35 | 15,290 |
| 2020-10-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2020-10-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2020-10-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 501 |
| 2020-10-07 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 218 |
| 2020-10-06 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 486 |
| 2020-10-05 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2020-10-02 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2020-10-01 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2020-09-30 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 59 |
| 2020-09-29 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2020-09-28 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 1 |
| 2020-09-25 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 40 |
| 2020-09-24 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 1,038 |
| 2020-09-23 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 50 |
| 2020-09-22 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2020-09-21 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 138 |
| 2020-09-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2020-09-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 14 |
| 2020-09-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 101 |
| 2020-09-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 245 |
| 2020-09-14 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 447 |
| 2020-09-11 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 12 |
| 2020-09-10 | $83.65 | $83.65 | $83.15 | $83.15 | $83.15 | 622 |
| 2020-09-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2020-09-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 103 |
| 2020-09-04 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 17 |
| 2020-09-03 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 1 |
| 2020-09-02 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 319 |
| 2020-09-01 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2020-08-31 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2020-08-28 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2020-08-27 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2020-08-26 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 61 |
| 2020-08-25 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 1 |
| 2020-08-24 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 428 |
| 2020-08-21 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 3 |
| 2020-08-20 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 523 |
| 2020-08-19 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 1 |
| 2020-08-18 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 24 |
| 2020-08-17 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 55 |
| 2020-08-14 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2020-08-13 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2020-08-12 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 55 |
| 2020-08-11 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 11 |
| 2020-08-10 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 6 |
| 2020-08-07 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 150 |
| 2020-08-06 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2020-08-05 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2020-08-04 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 111 |
| 2020-08-03 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 300 |
| 2020-07-31 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 6 |
| 2020-07-30 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 105 |
| 2020-07-29 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2020-07-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 200 |
| 2020-07-27 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 1 |
| 2020-07-24 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2020-07-23 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 317 |
| 2020-07-22 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2020-07-21 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 235 |
| 2020-07-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 75 |
| 2020-07-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 160 |
| 2020-07-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 10 |
| 2020-07-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 1,100 |
| 2020-07-14 | $82.00 | $82.50 | $82.00 | $82.50 | $82.50 | 700 |
| 2020-07-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 290 |
| 2020-07-10 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 80 |
| 2020-07-09 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 120 |
| 2020-07-08 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2020-07-07 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2020-07-06 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2020-07-02 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 30 |
| 2020-07-01 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 90 |
| 2020-06-30 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2020-06-29 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 22 |
| 2020-06-26 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2020-06-25 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2020-06-24 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 872 |
| 2020-06-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 320 |
| 2020-06-22 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 4 |
| 2020-06-19 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 3 |
| 2020-06-18 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 1 |
| 2020-06-17 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 207 |
| 2020-06-16 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 5 |
| 2020-06-15 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 14 |
| 2020-06-12 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2020-06-11 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 6 |
| 2020-06-10 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 67 |
| 2020-06-09 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 778 |
| 2020-06-08 | $76.00 | $76.75 | $76.00 | $76.75 | $76.75 | 1,267 |
| 2020-06-05 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 1,005 |
| 2020-06-04 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 2 |
| 2020-06-03 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2020-06-02 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2020-06-01 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 1 |
| 2020-05-29 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 12 |
| 2020-05-28 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 10 |
| 2020-05-27 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 77 |
| 2020-05-26 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 35 |
| 2020-05-22 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 15 |
| 2020-05-21 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 14 |
| 2020-05-20 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2020-05-19 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 750 |
| 2020-05-18 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 156 |
| 2020-05-15 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2020-05-14 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 2 |
| 2020-05-13 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 200 |
| 2020-05-12 | $76.00 | $80.00 | $76.00 | $80.00 | $80.00 | 1,580 |
| 2020-05-11 | $79.75 | $79.75 | $79.20 | $79.20 | $79.20 | 2,500 |
| 2020-05-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 2 |
| 2020-05-07 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1,015 |
| 2020-05-06 | $77.10 | $77.40 | $77.10 | $77.40 | $77.40 | 12,745 |
| 2020-05-05 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 1 |
| 2020-05-04 | $75.15 | $75.15 | $73.50 | $73.50 | $73.50 | 276 |
| 2020-05-01 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2020-04-30 | $74.01 | $74.01 | $73.00 | $73.50 | $73.50 | 4,482 |
| 2020-04-29 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 341 |
| 2020-04-28 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 170 |
| 2020-04-27 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 10 |
| 2020-04-24 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 240 |
| 2020-04-23 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 256 |
| 2020-04-22 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 12 |
| 2020-04-21 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 25 |
| 2020-04-20 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 6 |
| 2020-04-17 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 362 |
| 2020-04-16 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 1 |
| 2020-04-15 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2020-04-14 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 233 |
| 2020-04-13 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2020-04-09 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 149 |
| 2020-04-08 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 144 |
| 2020-04-07 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 34 |
| 2020-04-06 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 115 |
| 2020-04-03 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 5 |
| 2020-04-02 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 376 |
| 2020-04-01 | $74.25 | $75.00 | $73.30 | $75.00 | $75.00 | 817 |
| 2020-03-31 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 13 |
| 2020-03-30 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2020-03-27 | $74.50 | $74.50 | $72.60 | $72.60 | $72.60 | 4,832 |
| 2020-03-26 | $74.23 | $74.55 | $74.23 | $74.55 | $74.55 | 9,357 |
| 2020-03-25 | $70.00 | $70.00 | $67.99 | $68.75 | $68.75 | 1,238 |
| 2020-03-24 | $71.00 | $71.00 | $68.00 | $69.75 | $69.75 | 5,018 |
| 2020-03-23 | $68.06 | $68.06 | $65.35 | $65.35 | $65.35 | 10,586 |
| 2020-03-20 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 103 |
| 2020-03-19 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 200 |
| 2020-03-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 204 |
| 2020-03-17 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 1,129 |
| 2020-03-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 13 |
| 2020-03-13 | $63.88 | $63.88 | $62.40 | $63.00 | $63.00 | 806 |
| 2020-03-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1,661 |
| 2020-03-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2020-03-10 | $74.00 | $76.00 | $73.90 | $76.00 | $76.00 | 6 |
| 2020-03-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1 |
| 2020-03-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2020-03-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 94 |
| 2020-03-04 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 28 |
| 2020-03-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 40 |
| 2020-03-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 35 |
| 2020-02-28 | $74.00 | $76.00 | $73.90 | $76.00 | $76.00 | 1,660 |
| 2020-02-27 | $73.75 | $75.00 | $73.75 | $75.00 | $75.00 | 968 |
| 2020-02-26 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 415 |
| 2020-02-25 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 544 |
| 2020-02-24 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 100 |
| 2020-02-21 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 24 |
| 2020-02-20 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2020-02-19 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2020-02-18 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 25 |
| 2020-02-14 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 14 |
| 2020-02-13 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 110 |
| 2020-02-12 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2020-02-11 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 18 |
| 2020-02-10 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 33 |
| 2020-02-07 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2020-02-06 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 122 |
| 2020-02-04 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 17,058 |
| 2020-02-03 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2020-01-31 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 64 |
| 2020-01-30 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 28 |
| 2020-01-29 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 104 |
| 2020-01-28 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 50 |
| 2020-01-27 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 60 |
| 2020-01-24 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2020-01-23 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2020-01-22 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1 |
| 2020-01-21 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 261 |
| 2020-01-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 109 |
| 2020-01-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 15 |
| 2020-01-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 46 |
| 2020-01-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 200 |
| 2020-01-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 5 |
| 2020-01-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2020-01-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 139 |
| 2020-01-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 3 |
| 2020-01-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2020-01-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2020-01-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 37 |
| 2020-01-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 12 |
| 2019-12-31 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 7 |
| 2019-12-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 3,316 |
| 2019-12-19 | $66.54 | $67.50 | $66.54 | $67.50 | $67.50 | 562 |
| 2019-12-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 243 |
| 2019-12-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 18 |
| 2019-12-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 163 |
| 2019-12-13 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 60 |
| 2019-12-12 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 304 |
| 2019-12-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 15 |
| 2019-12-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 2,050 |
| 2019-12-09 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 45 |
| 2019-12-06 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 192 |
| 2019-12-05 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2019-12-04 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 1,505 |
| 2019-12-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 20 |
| 2019-12-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 181 |
| 2019-11-29 | $61.20 | $61.20 | $60.50 | $60.50 | $60.50 | 1,487 |
| 2019-11-27 | $61.00 | $61.20 | $61.00 | $61.20 | $61.20 | 1,442 |
| 2019-11-26 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 25 |
| 2019-11-25 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 20 |
| 2019-11-22 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2019-11-21 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 34 |
| 2019-11-20 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2019-11-19 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 175 |
| 2019-11-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 67 |
| 2019-11-15 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 10 |
| 2019-11-14 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2019-11-13 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2019-11-12 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 137 |
| 2019-11-11 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 297 |
| 2019-11-08 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2019-11-07 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 254 |
| 2019-11-06 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 285 |
| 2019-11-05 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 406 |
| 2019-11-04 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 272 |
| 2019-11-01 | $68.00 | $68.00 | $61.00 | $62.00 | $62.00 | 595 |
| 2019-10-31 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 40 |
| 2019-10-30 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 141 |
| 2019-10-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 20 |
| 2019-10-28 | $54.50 | $58.70 | $54.50 | $58.50 | $58.50 | 1,110 |
| 2019-10-25 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 37 |
| 2019-10-24 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2019-10-23 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2019-10-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2019-10-21 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 1,000 |
| 2019-10-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 127 |
| 2019-10-17 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2019-10-16 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 11 |
| 2019-10-15 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 875 |
| 2019-10-14 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2019-10-11 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2019-10-10 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2019-10-09 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 44 |
| 2019-10-08 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2019-10-07 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 6 |
| 2019-10-04 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 205 |
| 2019-10-03 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2019-10-02 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 870 |
| 2019-10-01 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 255 |
| 2019-09-30 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 1,729 |
| 2019-09-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 167 |
| 2019-09-26 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 10 |
| 2019-09-25 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 34 |
| 2019-09-24 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 1,800 |
| 2019-09-23 | $76.20 | $76.20 | $75.75 | $75.75 | $75.75 | 456 |
| 2019-09-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2019-09-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2019-09-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2019-09-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 10 |
| 2019-09-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 118 |
| 2019-09-13 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 8 |
| 2019-09-12 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-09-11 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 15 |
| 2019-09-10 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 1 |
| 2019-09-09 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 10 |
| 2019-09-06 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 13 |
| 2019-09-05 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 20 |
| 2019-09-04 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-09-03 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-08-30 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-08-29 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 75 |
| 2019-08-28 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 1 |
| 2019-08-27 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-08-26 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 5 |
| 2019-08-23 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-08-22 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-08-21 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 15 |
| 2019-08-20 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 60 |
| 2019-08-19 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-08-16 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 60 |
| 2019-08-15 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 23 |
| 2019-08-14 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 100 |
| 2019-08-13 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 100 |
| 2019-08-12 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 100 |
| 2019-08-09 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 100 |
| 2019-08-08 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2019-08-07 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 5 |
| 2019-08-06 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 210 |
| 2019-08-05 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 300 |
| 2019-08-02 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 300 |
| 2019-08-01 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 320 |
| 2019-07-31 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 100 |
| 2019-07-30 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 1,945 |
| 2019-07-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 2 |
| 2019-07-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 68 |
| 2019-07-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 4 |
| 2019-07-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 8 |
| 2019-07-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 156 |
| 2019-07-22 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 174 |
| 2019-07-19 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 10 |
| 2019-07-18 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2019-07-17 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 246 |
| 2019-07-16 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2019-07-15 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2019-07-12 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 34 |
| 2019-07-11 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2019-07-10 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2019-07-09 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2019-07-08 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2019-07-05 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2019-07-03 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 213 |
| 2019-07-02 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2019-07-01 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2019-06-28 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2019-06-27 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2019-06-26 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2019-06-25 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 210 |
| 2019-06-24 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 35 |
| 2019-06-21 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 250 |
| 2019-06-20 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 310 |
| 2019-06-18 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 3,703 |
| 2019-06-17 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 10 |
| 2019-06-14 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 71 |
| 2019-06-13 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 1,944 |
| 2019-06-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2019-06-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
| 2019-06-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 14 |
| 2019-06-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2019-06-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3,927 |
| 2019-06-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 4 |
| 2019-05-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2,880 |
| 2019-05-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-05-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-05-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 5 |
| 2019-05-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 7,649 |
| 2019-05-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 42 |
| 2019-05-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 8,110 |
| 2019-05-21 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 47 |
| 2019-05-20 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 110 |
| 2019-05-17 | $79.40 | $80.60 | $79.40 | $80.60 | $80.60 | 406 |
| 2019-05-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 114 |
| 2019-05-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 120 |
| 2019-05-14 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 160 |
| 2019-05-13 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 39 |
| 2019-05-10 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2019-05-09 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2019-05-08 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2019-05-07 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 25 |
| 2019-05-06 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2019-05-03 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2019-05-02 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 77 |
| 2019-05-01 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2019-04-30 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 69 |
| 2019-04-29 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 517 |
| 2019-04-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 21 |
| 2019-04-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2019-04-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 661 |
| 2019-04-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 26 |
| 2019-04-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 209 |
| 2019-04-17 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 1 |
| 2019-04-16 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 33 |
| 2019-04-15 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 4 |
| 2019-04-12 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2019-04-11 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 5 |
| 2019-04-10 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 20 |
| 2019-04-09 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 150 |
| 2019-04-08 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2019-04-05 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 6 |
| 2019-04-04 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 220 |
| 2019-04-03 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 100 |
| 2019-04-02 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 20 |
| 2019-04-01 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 29 |
| 2019-03-29 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 160 |
| 2019-03-28 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2019-03-27 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 429 |
| 2019-03-26 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2019-03-25 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 77 |
| 2019-03-22 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 31 |
| 2019-03-21 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 31 |
| 2019-03-20 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 116 |
| 2019-03-18 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2019-03-15 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 516 |
| 2019-03-14 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 46 |
| 2019-03-13 | $80.05 | $80.20 | $80.05 | $80.20 | $80.20 | 2,141 |
| 2019-03-12 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2019-03-11 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 10 |
| 2019-03-08 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2019-03-07 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 855 |
| 2019-03-06 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 3,532 |
| 2019-03-05 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 50 |
| 2019-03-04 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 17 |
| 2019-03-01 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2019-02-28 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 35 |
| 2019-02-27 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 175 |
| 2019-02-26 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 120 |
| 2019-02-25 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 5,445 |
| 2019-02-22 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 4,758 |
| 2019-02-21 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 37 |
| 2019-02-20 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 10,020 |
| 2019-02-19 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 825 |
| 2019-02-15 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 45 |
| 2019-02-14 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 70 |
| 2019-02-13 | $75.32 | $75.32 | $74.98 | $74.98 | $74.98 | 520 |
| 2019-02-12 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 6,512 |
| 2019-02-11 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 6,509 |
| 2019-02-08 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 134 |
| 2019-02-07 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 120 |
| 2019-02-06 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 100 |
| 2019-02-05 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 52 |
| 2019-02-04 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 69 |
| 2019-02-01 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-31 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-30 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-29 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 15 |
| 2019-01-28 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-25 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 4 |
| 2019-01-24 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 19 |
| 2019-01-23 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 9 |
| 2019-01-22 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 95 |
| 2019-01-18 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-17 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-16 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-15 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-14 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 20 |
| 2019-01-11 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-10 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2019-01-09 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 21 |
| 2019-01-08 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 150 |
| 2019-01-07 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 52 |
| 2019-01-04 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2019-01-03 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 100 |
| 2018-12-31 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 968 |
| 2018-12-28 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 25 |
| 2018-12-27 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 18 |
| 2018-12-26 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 15 |
| 2018-12-24 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 27 |
| 2018-12-21 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 803 |
| 2018-12-20 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 2,091 |
| 2018-12-19 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 12 |
| 2018-12-18 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 1,750 |
| 2018-12-17 | $75.00 | $77.80 | $75.00 | $77.80 | $77.80 | 200 |
| 2018-12-14 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 11 |
| 2018-12-13 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2018-12-12 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 687 |
| 2018-12-11 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2018-12-10 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 50 |
| 2018-12-07 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 193 |
| 2018-12-06 | $73.00 | $75.25 | $73.00 | $75.25 | $75.25 | 453 |
| 2018-12-04 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 128 |
| 2018-12-03 | $83.50 | $83.50 | $82.54 | $82.54 | $82.54 | 1,392 |
| 2018-11-30 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 67 |
| 2018-11-29 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2018-11-28 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 23 |
| 2018-11-27 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2018-11-26 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 104 |
| 2018-11-21 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2018-11-20 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 338 |
| 2018-11-19 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2018-11-16 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 50 |
| 2018-11-15 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2018-11-14 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 1,062 |
| 2018-11-13 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2018-11-12 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2018-11-09 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 1,196 |
| 2018-11-08 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 30 |
| 2018-11-07 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 130 |
| 2018-11-06 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 850 |
| 2018-11-05 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 157 |
| 2018-11-02 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2018-11-01 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 21 |
| 2018-10-31 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2018-10-30 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 181 |
| 2018-10-29 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 102 |
| 2018-10-26 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 185 |
| 2018-10-25 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2018-10-24 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 4 |
| 2018-10-23 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 300 |
| 2018-10-22 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2018-10-19 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 1,090 |
| 2018-10-18 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2018-10-17 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2018-10-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2018-10-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 300 |
| 2018-10-12 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 194 |
| 2018-10-11 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 1 |
| 2018-10-10 | $100.00 | $100.00 | $98.25 | $98.25 | $98.25 | 2,519 |
| 2018-10-09 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2018-10-08 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 28 |
| 2018-10-05 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 52 |
| 2018-10-04 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 16 |
| 2018-10-03 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 400 |
| 2018-10-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2018-10-01 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 206 |
| 2018-09-28 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 50 |
| 2018-09-27 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 27 |
| 2018-09-26 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
| 2018-09-25 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 18 |
| 2018-09-24 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 2 |
| 2018-09-21 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 17 |
| 2018-09-20 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 800 |
| 2018-09-19 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 1 |
| 2018-09-18 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2018-09-17 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2018-09-14 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2018-09-13 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 300 |
| 2018-09-12 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 600 |
| 2018-09-11 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 126 |
| 2018-09-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 92 |
| 2018-09-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 10 |
| 2018-09-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 53 |
| 2018-09-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 47 |
| 2018-09-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 200 |
| 2018-08-31 | $106.68 | $106.68 | $106.50 | $106.50 | $106.50 | 469 |
| 2018-08-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 22,073 |
| 2018-08-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 500 |
| 2018-08-28 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 163 |
| 2018-08-27 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 300 |
| 2018-08-24 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 50 |
| 2018-08-23 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 1 |
| 2018-08-22 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 400 |
| 2018-08-21 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 4,634 |
| 2018-08-20 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 1,005 |
| 2018-08-17 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 10 |
| 2018-08-16 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 59 |
| 2018-08-15 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 400 |
| 2018-08-14 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 20 |
| 2018-08-13 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 95 |
| 2018-08-10 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 33 |
| 2018-08-09 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2018-08-08 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2018-08-07 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2018-08-06 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 10 |
| 2018-08-03 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2018-08-02 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 2 |
| 2018-08-01 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 100 |
| 2018-07-31 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 5 |
| 2018-07-30 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 12 |
| 2018-07-27 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 8 |
| 2018-07-26 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 23 |
| 2018-07-25 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 3 |
| 2018-07-24 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 200 |
| 2018-07-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 162 |
| 2018-07-20 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 205 |
| 2018-07-19 | $120.00 | $120.00 | $107.00 | $107.00 | $107.00 | 567 |
| 2018-07-18 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2018-07-17 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 5 |
| 2018-07-16 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 62 |
| 2018-07-13 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 60 |
| 2018-07-12 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2018-07-11 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2018-07-10 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 1 |
| 2018-07-09 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 5 |
| 2018-07-06 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2018-07-05 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 1 |
| 2018-07-03 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2018-07-02 | $107.25 | $107.25 | $106.25 | $106.25 | $106.25 | 375 |
| 2018-06-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 855 |
| 2018-06-28 | $107.00 | $108.00 | $107.00 | $108.00 | $108.00 | 244 |
| 2018-06-27 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 109 |
| 2018-06-26 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2018-06-25 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 200 |
| 2018-06-22 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 3 |
| 2018-06-21 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 13 |
| 2018-06-20 | $107.00 | $113.00 | $107.00 | $113.00 | $113.00 | 400 |
| 2018-06-19 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 130 |
| 2018-06-18 | $115.50 | $115.50 | $113.90 | $114.75 | $114.75 | 625 |
| 2018-06-15 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 229 |
| 2018-06-14 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 491 |
| 2018-06-13 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 53 |
| 2018-06-12 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 300 |
| 2018-06-11 | $114.00 | $114.75 | $114.00 | $114.75 | $114.75 | 383 |
| 2018-06-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 350 |
| 2018-06-07 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 1,930 |
| 2018-06-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 369 |
| 2018-06-05 | $112.18 | $114.00 | $112.18 | $114.00 | $114.00 | 518 |
| 2018-06-04 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 46 |
| 2018-06-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 300 |
| 2018-05-31 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 20 |
| 2018-05-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 15 |
| 2018-05-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2018-05-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 10 |
| 2018-05-24 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2018-05-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2018-05-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 69 |
| 2018-05-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2018-05-18 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 102 |
| 2018-05-17 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 4,400 |
| 2018-05-16 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 228 |
| 2018-05-15 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 110 |
| 2018-05-14 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 55 |
| 2018-05-11 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2018-05-10 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 108 |
| 2018-05-09 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2018-05-08 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2018-05-07 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 260 |
| 2018-05-04 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 310 |
| 2018-05-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 402 |
| 2018-05-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 60 |
| 2018-05-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 105 |
| 2018-04-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 24 |
| 2018-04-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 20 |
| 2018-04-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 100 |
| 2018-04-25 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 407 |
| 2018-04-24 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 500 |
| 2018-04-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 26 |
| 2018-04-20 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 150 |
| 2018-04-19 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 75 |
| 2018-04-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 100 |
| 2018-04-17 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 296 |
| 2018-04-16 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 1 |
| 2018-04-13 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2018-04-12 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2018-04-11 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2018-04-10 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2018-04-09 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2018-04-06 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 100 |
| 2018-04-05 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 90 |
| 2018-04-04 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 200 |
| 2018-04-03 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 101 |
| 2018-04-02 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 9 |
| 2018-03-29 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 100 |
| 2018-03-28 | $84.35 | $84.50 | $84.22 | $84.22 | $84.22 | 520 |
| 2018-03-27 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 250 |
| 2018-03-26 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 728 |
| 2018-03-23 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 4 |
| 2018-03-22 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 400 |
| 2018-03-21 | $87.30 | $88.50 | $87.30 | $88.50 | $88.50 | 280 |
| 2018-03-20 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 252 |
| 2018-03-19 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2018-03-16 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 1 |
| 2018-03-15 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 3 |
| 2018-03-14 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2018-03-13 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 11 |
| 2018-03-12 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2018-03-09 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 50 |
| 2018-03-08 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2018-03-07 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2018-03-06 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 3 |
| 2018-03-05 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 5 |
| 2018-03-02 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2018-03-01 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2018-02-28 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 111 |
| 2018-02-27 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2018-02-26 | $83.35 | $83.45 | $83.35 | $83.45 | $83.45 | 350 |
| 2018-02-23 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 3,902 |
| 2018-02-22 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2018-02-21 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2018-02-20 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 66 |
| 2018-02-16 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 25 |
| 2018-02-15 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 100 |
| 2018-02-14 | $83.50 | $83.50 | $83.00 | $83.00 | $83.00 | 719 |
| 2018-02-13 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 10 |
| 2018-02-12 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 3 |
| 2018-02-09 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 27 |
| 2018-02-08 | $78.25 | $78.60 | $78.25 | $78.60 | $78.60 | 400 |
| 2018-02-07 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 128 |
| 2018-02-06 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 122 |
| 2018-02-05 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2018-02-02 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 185 |
| 2018-02-01 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 25 |
| 2018-01-31 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 320 |
| 2018-01-30 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 29 |
| 2018-01-29 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2018-01-26 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2018-01-25 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 28 |
| 2018-01-24 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 10 |
| 2018-01-23 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2018-01-22 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2018-01-19 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 112 |
| 2018-01-18 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 73 |
| 2018-01-17 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 200 |
| 2018-01-16 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2018-01-12 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 56 |
| 2018-01-11 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 12 |
| 2018-01-10 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2018-01-09 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 100 |
| 2018-01-08 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 378 |
| 2018-01-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 7 |
| 2018-01-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2018-01-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 61 |
| 2018-01-02 | $77.34 | $77.34 | $77.00 | $77.00 | $77.00 | 412 |
| 2017-12-29 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2017-12-28 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 200 |
| 2017-12-27 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 26 |
| 2017-12-26 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2017-12-22 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2017-12-21 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 154 |
| 2017-12-20 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 253 |
| 2017-12-19 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 1 |
| 2017-12-18 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 15 |
| 2017-12-15 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 101 |
| 2017-12-14 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 500 |
| 2017-12-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2017-12-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2017-12-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2017-12-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 150 |
| 2017-12-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2017-12-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-12-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 13 |
| 2017-12-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 35 |
| 2017-11-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 50 |
| 2017-11-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 50 |
| 2017-11-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-11-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-11-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-11-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 199 |
| 2017-11-21 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2017-11-20 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 3 |
| 2017-11-17 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 25 |
| 2017-11-16 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 340 |
| 2017-11-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2017-11-14 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 300 |
| 2017-11-13 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 376 |
| 2017-11-10 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 100 |
| 2017-11-09 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2017-11-08 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 1,600 |
| 2017-11-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3 |
| 2017-11-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 10 |
| 2017-11-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 25 |
| 2017-11-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-10-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 500 |
| 2017-10-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 15 |
| 2017-10-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-10-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 130 |
| 2017-10-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 118 |
| 2017-10-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2017-10-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2017-10-20 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2017-10-19 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2017-10-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2017-10-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2017-10-16 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 23 |
| 2017-10-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 265 |
| 2017-10-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 9 |
| 2017-10-11 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 1,481 |
| 2017-10-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2017-10-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2017-10-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 195 |
| 2017-10-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2017-10-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2017-10-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2017-10-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 7 |
| 2017-09-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 15 |
| 2017-09-28 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 228 |
| 2017-09-27 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2017-09-26 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2017-09-25 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2017-09-22 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2017-09-21 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 70 |
| 2017-09-20 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 38 |
| 2017-09-19 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 125 |
| 2017-09-18 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 18 |
| 2017-09-15 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 5 |
| 2017-09-14 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2017-09-13 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 64 |
| 2017-09-12 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2017-09-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 123 |
| 2017-09-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 1 |
| 2017-09-07 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 10 |
| 2017-09-06 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 278 |
| 2017-09-05 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 29 |
| 2017-09-01 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2017-08-31 | $66.80 | $66.80 | $66.15 | $66.15 | $66.15 | 407 |
| 2017-08-30 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 265 |
| 2017-08-29 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 23 |
| 2017-08-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 25 |
| 2017-08-25 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 200 |
| 2017-08-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 835 |
| 2017-08-23 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2017-08-22 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 124 |
| 2017-08-21 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 120 |
| 2017-08-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 887 |
| 2017-08-17 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2017-08-16 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2017-08-15 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2017-08-14 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 100 |
| 2017-08-11 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 100 |
| 2017-08-10 | $62.90 | $63.35 | $62.90 | $63.35 | $63.35 | 1,790 |
| 2017-08-09 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 192 |
| 2017-08-08 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 120 |
| 2017-08-07 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 415 |
| 2017-08-04 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2017-08-03 | $63.70 | $63.80 | $63.70 | $63.80 | $63.80 | 210 |
| 2017-08-02 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 110 |
| 2017-08-01 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 22 |
| 2017-07-31 | $63.51 | $63.51 | $62.85 | $62.85 | $62.85 | 385 |
| 2017-07-28 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 6 |
| 2017-07-27 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 360 |
| 2017-07-26 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 70 |
| 2017-07-25 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 150 |
| 2017-07-24 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 50 |
| 2017-07-21 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2017-07-20 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 312 |
| 2017-07-19 | $60.90 | $62.00 | $60.90 | $62.00 | $62.00 | 370 |
| 2017-07-18 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2017-07-17 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 150 |
| 2017-07-14 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2017-07-13 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 30 |
| 2017-07-12 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2017-07-11 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 427 |
| 2017-07-10 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 119 |
| 2017-07-07 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2017-07-06 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 200 |
| 2017-07-05 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2017-07-03 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 20 |
| 2017-06-30 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2017-06-29 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 1,155 |
| 2017-06-28 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 100 |
| 2017-06-27 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 1,100 |
| 2017-06-26 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2017-06-23 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 202 |
| 2017-06-22 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 200 |
| 2017-06-21 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2017-06-20 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 287 |
| 2017-06-19 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2017-06-16 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2017-06-15 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 200 |
| 2017-06-14 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 109 |
| 2017-06-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 10 |
| 2017-06-12 | $53.55 | $53.55 | $53.00 | $53.00 | $53.00 | 2,300 |
| 2017-06-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 66 |
| 2017-06-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 1,175 |
| 2017-06-07 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 260 |
| 2017-06-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 4 |
| 2017-06-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 40 |
| 2017-06-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 11 |
| 2017-06-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 50 |
| 2017-05-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 723 |
| 2017-05-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 23 |
| 2017-05-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2017-05-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 21 |
| 2017-05-23 | $54.50 | $54.50 | $54.00 | $54.00 | $54.00 | 27,550 |
| 2017-05-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 110 |
| 2017-05-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 2,110 |
| 2017-05-18 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 35 |
| 2017-05-17 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 100 |
| 2017-05-16 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-05-15 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-05-12 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-05-11 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-05-10 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 21 |
| 2017-05-09 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-05-08 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 23 |
| 2017-05-05 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-05-04 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-05-03 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-05-02 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 15 |
| 2017-05-01 | $47.32 | $47.71 | $47.32 | $47.71 | $47.71 | 975 |
| 2017-04-27 | $47.60 | $47.97 | $47.60 | $47.97 | $47.97 | 1,185 |
| 2017-04-26 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 10 |
| 2017-04-25 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 200 |
| 2017-04-24 | $45.38 | $45.77 | $45.38 | $45.77 | $45.77 | 850 |
| 2017-04-21 | $43.51 | $44.00 | $43.51 | $44.00 | $44.00 | 239 |
| 2017-04-20 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 280 |
| 2017-04-19 | $43.48 | $43.65 | $43.35 | $43.35 | $43.35 | 1,054 |
| 2017-04-18 | $43.45 | $43.72 | $43.40 | $43.72 | $43.72 | 1,143 |
| 2017-04-17 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 219 |
| 2017-04-13 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2017-04-12 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2017-04-11 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2017-04-10 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 300 |
| 2017-04-07 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 26 |
| 2017-04-06 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-04-05 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-04-04 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-04-03 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-31 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-30 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-29 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-28 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-27 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-24 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-23 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-22 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-21 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-20 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2017-03-17 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 900 |
| 2017-03-16 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2017-03-15 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2017-03-14 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 200 |
| 2017-03-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2017-03-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2017-03-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2017-03-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2017-03-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 300 |
| 2017-03-06 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2017-03-03 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 200 |
| 2017-03-02 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2017-03-01 | $38.23 | $38.25 | $38.23 | $38.25 | $38.25 | 400 |
| 2017-02-28 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2017-02-27 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 200 |
| 2017-02-24 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2017-02-23 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2017-02-22 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2017-02-21 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 200 |
| 2017-02-17 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2017-02-16 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 300 |
| 2017-02-15 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 200 |
| 2017-02-14 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 300 |
| 2017-02-13 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 300 |
| 2017-02-10 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2017-02-09 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2017-02-08 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2017-02-07 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2017-02-06 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 800 |
| 2017-02-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2017-02-02 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2017-02-01 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2017-01-31 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 100 |
| 2017-01-30 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 29 |
| 2017-01-27 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2017-01-26 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2017-01-25 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2017-01-24 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 96 |
| 2017-01-23 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 67 |
| 2017-01-20 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2017-01-19 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2017-01-18 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 9 |
| 2017-01-17 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 390 |
| 2017-01-13 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2017-01-12 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2017-01-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 135 |
| 2017-01-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-01-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 160 |
| 2017-01-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2017-01-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 232 |
| 2017-01-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 3 |
| 2017-01-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-12-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 118 |
| 2016-12-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 249 |
| 2016-12-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 40 |
| 2016-12-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2016-12-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2016-12-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2016-12-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2016-12-20 | $34.40 | $34.40 | $34.00 | $34.00 | $34.00 | 605 |
| 2016-12-19 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 66 |
| 2016-12-16 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-12-15 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-12-14 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-12-13 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 82 |
| 2016-12-12 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 16 |
| 2016-12-09 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-12-08 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 30 |
| 2016-12-07 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-12-06 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-12-05 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-12-02 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-12-01 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-11-30 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 280 |
| 2016-11-29 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 3,338 |
| 2016-11-28 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 217 |
| 2016-11-25 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-23 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-22 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-21 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-18 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-17 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-16 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-15 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-14 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-11 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-10 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-09 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-08 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-07 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-04 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-03 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-02 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-11-01 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-31 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-28 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 1 |
| 2016-10-27 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 15 |
| 2016-10-26 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-25 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 1 |
| 2016-10-24 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 21 |
| 2016-10-21 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-20 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-19 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-18 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-17 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-14 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-13 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-12 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2016-10-11 | $36.38 | $36.38 | $35.35 | $35.35 | $35.35 | 818 |
| 2016-10-10 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2016-10-07 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 365 |
| 2016-10-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-10-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 75 |
| 2016-10-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-10-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1 |
| 2016-09-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 9 |
| 2016-09-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 25 |
| 2016-09-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 25 |
| 2016-09-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 50 |
| 2016-09-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1 |
| 2016-09-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-09-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 3 |
| 2016-09-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 637 |
| 2016-09-08 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2016-09-07 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 30 |
| 2016-09-06 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 50 |
| 2016-09-02 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2016-09-01 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 14 |
| 2016-08-31 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 472 |
| 2016-08-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 149 |
| 2016-08-29 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2016-08-26 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 7 |
| 2016-08-25 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2016-08-24 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2016-08-23 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 1,358 |
| 2016-08-22 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2016-08-19 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2016-08-18 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2016-08-17 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 390 |
| 2016-08-16 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2016-08-15 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2016-08-12 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 91 |
| 2016-08-11 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2016-08-10 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2016-08-09 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 231 |
| 2016-08-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 16 |
| 2016-08-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 80 |
| 2016-08-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-08-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-08-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 253 |
| 2016-08-01 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 2 |
| 2016-07-29 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 81 |
| 2016-07-28 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2016-07-27 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2016-07-26 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2016-07-25 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2016-07-22 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 2 |
| 2016-07-21 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 320 |
| 2016-07-20 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 428 |
| 2016-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2016-07-14 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 20 |
| 2016-07-13 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 33 |
| 2016-07-12 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2016-07-11 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2016-07-08 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2016-07-07 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 147 |
| 2016-07-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 120 |
| 2016-07-05 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 89 |
| 2016-07-01 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2016-06-30 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 27 |
| 2016-06-29 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2016-06-28 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 80 |
| 2016-06-27 | $33.90 | $33.90 | $33.84 | $33.84 | $33.84 | 730 |
| 2016-06-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 268 |
| 2016-06-23 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2016-06-22 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2016-06-21 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 2 |
| 2016-06-20 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 50 |
| 2016-06-16 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2016-06-15 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 221 |
| 2016-06-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-06-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 154 |
| 2016-06-10 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 15 |
| 2016-06-09 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 25 |
| 2016-06-08 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2016-06-07 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2016-06-06 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 326 |
| 2016-06-03 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2016-06-02 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 475 |
| 2016-06-01 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2016-05-31 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2016-05-27 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2016-05-26 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2016-05-25 | $34.81 | $35.22 | $34.81 | $35.22 | $35.22 | 375 |
| 2016-05-24 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 22 |
| 2016-05-23 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 80 |
| 2016-05-20 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 20 |
| 2016-05-19 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 45 |
| 2016-05-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2016-05-17 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2016-05-16 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 671 |
| 2016-05-13 | $33.50 | $34.25 | $33.50 | $34.25 | $34.25 | 1,010 |
| 2016-05-12 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2016-05-11 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2016-05-10 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 5 |
| 2016-05-09 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2016-05-06 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2016-05-05 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2016-05-04 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 1 |
| 2016-05-03 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2016-05-02 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 3,606 |
| 2016-04-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-04-28 | $29.34 | $29.34 | $29.00 | $29.00 | $29.00 | 857 |
| 2016-04-27 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2016-04-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2016-04-25 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2016-04-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2016-04-21 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2016-04-20 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2016-04-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 29 |
| 2016-04-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2016-04-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 20 |
| 2016-04-14 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 200 |
| 2016-04-13 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2016-04-12 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2016-04-11 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2016-04-08 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2016-04-07 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 35 |
| 2016-04-06 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 90 |
| 2016-04-05 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 359 |
| 2016-04-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 176 |
| 2016-04-01 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 3,398 |
| 2016-03-31 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-03-30 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-03-29 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-03-28 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 10 |
| 2016-03-24 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 5 |
| 2016-03-23 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-03-22 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 3 |
| 2016-03-21 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-03-18 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-03-17 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 168 |
| 2016-03-16 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-03-15 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 36 |
| 2016-03-14 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 50 |
| 2016-03-11 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-03-10 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 250 |
| 2016-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 105 |
| 2016-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
| 2016-03-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 262 |
| 2016-03-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-03-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 569 |
| 2016-02-29 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2016-02-26 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 250 |
| 2016-02-25 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2016-02-24 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2016-02-23 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2016-02-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 183 |
| 2016-02-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 11 |
| 2016-02-18 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 20 |
| 2016-02-17 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 2 |
| 2016-02-16 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2016-02-12 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 225 |
| 2016-02-11 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2016-02-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2016-02-09 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2016-02-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2016-02-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 10 |
| 2016-02-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2016-02-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 455 |
| 2016-02-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2016-01-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2016-01-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 12 |
| 2016-01-25 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 10 |
| 2016-01-22 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 130 |
| 2016-01-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 350 |
| 2016-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-01-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 350 |
| 2016-01-12 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2016-01-11 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 20 |
| 2016-01-08 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2016-01-07 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 145 |
| 2016-01-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2016-01-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 4 |
| 2016-01-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 200 |
| 2015-12-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2015-12-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2015-12-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2015-12-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2015-12-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2015-12-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 4 |
| 2015-12-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 7 |
| 2015-12-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2015-12-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 300 |
| 2015-12-17 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2015-12-16 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 130 |
| 2015-12-15 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 68 |
| 2015-12-14 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 302 |
| 2015-12-11 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 1,000 |
| 2015-12-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 300 |
| 2015-12-09 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2015-12-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2015-12-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 8 |
| 2015-12-04 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 250 |
| 2015-12-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 40 |
| 2015-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2015-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 400 |
| 2015-11-30 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 6,073 |
| 2015-11-27 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2015-11-25 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 2,698 |
| 2015-11-24 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2015-11-23 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 50 |
| 2015-11-20 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 1,028 |
| 2015-11-19 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2015-11-18 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 192 |
| 2015-11-13 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 192 |
| 2015-11-12 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 200 |
| 2015-11-11 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 300 |
| 2015-11-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2015-11-09 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2015-11-06 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2015-11-05 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 123 |
| 2015-11-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2015-11-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2015-11-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 245 |
| 2015-10-30 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2015-10-29 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2015-10-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2015-10-27 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2015-10-26 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2015-10-23 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2015-10-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 118 |
| 2015-10-21 | $28.75 | $28.75 | $28.30 | $28.30 | $28.30 | 0 |
| 2015-10-20 | $28.75 | $28.75 | $28.30 | $28.30 | $28.30 | 0 |
| 2015-10-19 | $28.75 | $28.75 | $28.30 | $28.30 | $28.30 | 0 |
| 2015-10-16 | $28.75 | $28.75 | $28.30 | $28.30 | $28.30 | 1,133 |
| 2015-10-15 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 1,000 |
| 2015-10-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 410 |
| 2015-10-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2015-10-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2015-10-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 532 |
| 2015-10-08 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 500 |
| 2015-10-07 | $22.14 | $22.15 | $22.14 | $22.15 | $22.15 | 0 |
| 2015-10-06 | $22.14 | $22.15 | $22.14 | $22.15 | $22.15 | 209 |
| 2015-10-05 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 0 |
| 2015-10-02 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 0 |
| 2015-10-01 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 0 |
| 2015-09-30 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 0 |
| 2015-09-29 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 0 |
| 2015-09-28 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 0 |
| 2015-09-25 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 0 |
| 2015-09-24 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 0 |
| 2015-09-23 | $20.24 | $20.24 | $20.23 | $20.23 | $20.23 | 1,227 |
| 2015-09-22 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 300 |
| 2015-09-21 | $19.15 | $19.40 | $19.15 | $19.40 | $19.40 | 0 |
| 2015-09-18 | $19.15 | $19.40 | $19.15 | $19.40 | $19.40 | 0 |
| 2015-09-17 | $19.15 | $19.40 | $19.15 | $19.40 | $19.40 | 470 |
| 2015-09-16 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2015-09-15 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2015-09-14 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 105 |
| 2015-09-11 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2015-09-10 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2015-09-09 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2015-09-08 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2015-09-04 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2015-09-03 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2015-09-02 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2015-09-01 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 165 |
| 2015-08-31 | $18.84 | $18.95 | $18.84 | $18.95 | $18.95 | 0 |
| 2015-08-28 | $18.84 | $18.95 | $18.84 | $18.95 | $18.95 | 0 |
| 2015-08-27 | $18.84 | $18.95 | $18.84 | $18.95 | $18.95 | 1,885 |
| 2015-08-26 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2015-08-25 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2015-08-24 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 100 |
| 2015-08-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-08-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-08-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,500 |
| 2015-08-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2015-08-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2015-08-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2015-08-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2015-08-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2015-08-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2015-08-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 109 |
| 2015-08-07 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 240 |
| 2015-08-06 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-08-05 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-08-04 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-08-03 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-31 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-30 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-29 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-28 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-27 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-24 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-23 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-22 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-21 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-20 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-17 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-16 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-15 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-14 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-13 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2015-07-10 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 250 |
| 2015-07-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2015-07-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2015-07-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2015-07-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2015-07-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 105 |
| 2015-07-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2015-06-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2015-06-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2015-06-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2015-06-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 145 |
| 2015-06-23 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2015-06-22 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2015-06-19 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2015-06-18 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2015-06-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 250 |
| 2015-06-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2015-06-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2015-06-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2015-06-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2015-06-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2015-06-09 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-06-08 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-06-05 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-06-04 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-06-03 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-06-02 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-06-01 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-05-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-05-28 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-05-27 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
UBISoft Entertainment (UBSFF) News Headlines
Recent UBISoft Entertainment (UBSFF) News
Similar Companies to UBISoft Entertainment (UBSFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |