UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS C (UBVCX) Exchange: NMFQS

Data as of Oct. 7, 2025

$70.56 ($0.01) 0.01%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS C - Daily Information
Click for more stock information on UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS C.
Daily Information Data
Date Oct. 7, 2025
Open $70.56
Previous Close $70.56
High $70.56
Low $70.56
Adjusted Open $70.56
Previous Adjusted Close $70.56
Adjusted High $70.56
Adjusted Low $70.56

About UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS C (UBVCX)

The Fund seeks to achieve its objective by investing primarily in common stocks of U.S. companies that the Fund’s sub-adviser, Fuller & Thaler Asset Management, Inc. (Fuller & Thaler), believes have value characteristics. Such common stocks include stocks of small capitalization companies, similar to those that are included in the Russell 2000 Value Index and real estate investment trusts (REITs).A REIT is a pooled investment vehicle that generally invests in income-producing real estate or real estate-related loans or interests. REITs are classified as equity REITs, mortgage REITs or hybrid REITs. Equity REITs, which invest the majority of their assets directly in real property, derive their income primarily from rents.In selecting stocks for the Fund, Fuller & Thaler applies principles based on behavioral finance. Fuller & Thaler believes that behavioral biases on the part of investors may cause the market to overreact to old, negative information and underreact to new, positive information concerning a company. In an effort to take advantage of such behavioral biases, Fuller & Thaler generally utilizes a three-pronged approach that includes (i) positive signals such as significant share purchases by company insiders or stock repurchase activity by the company, (ii) evidence of overreaction due to behavioral factors that have resulted in an absolute or relative decline in valuation and (iii) analysis of the company fundamentals with regard to business model, valuation and credit risk.

Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS C (UBVCX)

Date Open High Low Close Adj.Close Volume
2025-06-20 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-06-18 $70.55 $70.55 $70.55 $70.55 $70.55 0
2025-06-17 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-06-16 $71.14 $71.14 $71.14 $71.14 $71.14 0
2025-06-13 $70.52 $70.52 $70.52 $70.52 $70.52 0
2025-06-12 $71.84 $71.84 $71.84 $71.84 $71.84 0
2025-06-11 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-06-10 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-06-09 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-06 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-06-05 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-06-04 $70.53 $70.53 $70.53 $70.53 $70.53 0
2025-06-03 $71.01 $71.01 $71.01 $71.01 $71.01 0
2025-06-02 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-05-30 $70.53 $70.53 $70.53 $70.53 $70.53 0
2025-05-29 $71.08 $71.08 $71.08 $71.08 $71.08 0
2025-05-28 $70.67 $70.67 $70.67 $70.67 $70.67 0
2025-05-27 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-05-23 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-05-22 $70.13 $70.13 $70.13 $70.13 $70.13 0
2025-05-21 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-05-20 $72.03 $72.03 $72.03 $72.03 $72.03 0
2025-05-19 $72.37 $72.37 $72.37 $72.37 $72.37 0
2025-05-16 $72.72 $72.72 $72.72 $72.72 $72.72 0
2025-05-15 $72.22 $72.22 $72.22 $72.22 $72.22 0
2025-05-14 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-05-13 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-05-12 $72.41 $72.41 $72.41 $72.41 $72.41 0
2025-05-09 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-05-08 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-05-07 $67.95 $67.95 $67.95 $67.95 $67.95 0
2025-05-06 $67.92 $67.92 $67.92 $67.92 $67.92 0
2025-05-05 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-05-02 $68.99 $68.99 $68.99 $68.99 $68.99 0
2025-05-01 $67.46 $67.46 $67.46 $67.46 $67.46 0
2025-04-30 $67.28 $67.28 $67.28 $67.28 $67.28 0
2025-04-29 $67.86 $67.86 $67.86 $67.86 $67.86 0
2025-04-28 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-04-25 $67.25 $67.25 $67.25 $67.25 $67.25 0
2025-04-24 $67.83 $67.83 $67.83 $67.83 $67.83 0
2025-04-23 $66.73 $66.73 $66.73 $66.73 $66.73 0
2025-04-22 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-04-21 $64.53 $64.53 $64.53 $64.53 $64.53 0
2025-04-17 $65.70 $65.70 $65.70 $65.70 $65.70 0
2025-04-16 $65.04 $65.04 $65.04 $65.04 $65.04 0
2025-04-15 $65.53 $65.53 $65.53 $65.53 $65.53 0
2025-04-14 $65.63 $65.63 $65.63 $65.63 $65.63 0
2025-04-11 $64.73 $64.73 $64.73 $64.73 $64.73 0
2025-04-10 $63.93 $63.93 $63.93 $63.93 $63.93 0
2025-04-09 $66.97 $66.97 $66.97 $66.97 $66.97 0
2025-04-08 $62.02 $62.02 $62.02 $62.02 $62.02 0
2025-04-07 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-04-04 $64.64 $64.64 $64.64 $64.64 $64.64 0
2025-04-03 $67.84 $67.84 $67.84 $67.84 $67.84 0
2025-04-02 $72.58 $72.58 $72.58 $72.58 $72.58 0
2025-04-01 $71.73 $71.73 $71.73 $71.73 $71.73 0
2025-03-31 $71.73 $71.73 $71.73 $71.73 $71.73 0
2025-03-28 $71.58 $71.58 $71.58 $71.58 $71.58 0
2025-03-27 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-03-26 $72.58 $72.58 $72.58 $72.58 $72.58 0
2025-03-25 $72.45 $72.45 $72.45 $72.45 $72.45 0
2025-03-24 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-03-21 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-03-20 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-03-19 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-03-18 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-17 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-03-14 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-03-13 $69.64 $69.64 $69.64 $69.64 $69.64 0
2025-03-12 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-03-11 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-03-10 $71.26 $71.26 $71.26 $71.26 $71.26 0
2025-03-07 $72.57 $72.57 $72.57 $72.57 $72.57 0
2025-03-06 $71.68 $71.68 $71.68 $71.68 $71.68 0
2025-03-05 $72.09 $72.09 $72.09 $72.09 $72.09 0
2025-03-04 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-03-03 $72.88 $72.88 $72.88 $72.88 $72.88 0
2025-02-28 $74.28 $74.28 $74.28 $74.28 $74.28 0
2025-02-27 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-02-26 $74.40 $74.40 $74.40 $74.40 $74.40 0
2025-02-25 $74.78 $74.78 $74.78 $74.78 $74.78 0
2025-02-24 $74.41 $74.41 $74.41 $74.41 $74.41 0
2025-02-21 $74.45 $74.45 $74.45 $74.45 $74.45 0
2025-02-20 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-02-19 $76.43 $76.43 $76.43 $76.43 $76.43 0
2025-02-18 $76.61 $76.61 $76.61 $76.61 $76.61 0
2025-02-14 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-02-13 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-02-12 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-02-11 $76.27 $76.27 $76.27 $76.27 $76.27 0
2025-02-10 $75.87 $75.87 $75.87 $75.87 $75.87 0
2025-02-07 $76.09 $76.09 $76.09 $76.09 $76.09 0
2025-02-06 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-02-05 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-02-04 $76.39 $76.39 $76.39 $76.39 $76.39 0
2025-02-03 $75.65 $75.65 $75.65 $75.65 $75.65 0
2025-01-31 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-01-30 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-01-29 $76.85 $76.85 $76.85 $76.85 $76.85 0
2025-01-28 $77.20 $77.20 $77.20 $77.20 $77.20 0
2025-01-27 $77.75 $77.75 $77.75 $77.75 $77.75 0
2025-01-24 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-01-23 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-01-22 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-01-21 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-01-17 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-01-16 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-01-15 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-01-14 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-01-13 $73.95 $73.95 $73.95 $73.95 $73.95 0
2025-01-10 $72.88 $72.88 $72.88 $72.88 $72.88 0
2025-01-08 $74.23 $74.23 $74.23 $74.23 $74.23 0
2025-01-07 $74.29 $74.29 $74.29 $74.29 $74.29 0
2025-01-06 $74.64 $74.64 $74.64 $74.64 $74.64 0
2025-01-03 $74.84 $74.84 $74.84 $74.84 $74.84 0
2025-01-02 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-12-31 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-12-30 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-12-27 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-12-26 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-12-24 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-12-23 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-12-20 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-12-19 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-12-18 $74.58 $74.58 $74.58 $74.58 $73.64 0
2024-12-17 $77.41 $77.41 $77.41 $77.41 $76.44 0
2024-12-16 $78.36 $78.36 $78.36 $78.36 $77.37 0
2024-12-13 $78.73 $78.73 $78.73 $78.73 $77.74 0
2024-12-12 $79.20 $79.20 $79.20 $79.20 $78.20 0
2024-12-11 $82.15 $82.15 $82.15 $82.15 $76.63 0
2024-12-10 $81.99 $81.99 $81.99 $81.99 $76.48 0
2024-12-09 $82.48 $82.48 $82.48 $82.48 $76.93 0
2024-12-06 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-12-05 $82.75 $82.75 $82.75 $82.75 $82.75 0
2024-12-04 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-12-03 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-12-02 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-11-29 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-11-27 $84.26 $84.26 $84.26 $84.26 $84.26 0
2024-11-26 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-11-25 $84.73 $84.73 $84.73 $84.73 $84.73 0
2024-11-22 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-11-21 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-11-20 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-11-19 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-11-18 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-11-15 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-11-14 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-11-13 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-11-12 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-11-11 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-11-08 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-11-07 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-11-06 $82.64 $82.64 $82.64 $82.64 $82.64 0
2024-11-05 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-11-04 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-11-01 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-10-31 $77.42 $77.42 $77.42 $77.42 $77.42 0
2024-10-30 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-10-29 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-10-28 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-10-25 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-10-24 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-10-23 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-22 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-10-21 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-10-18 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-10-17 $79.72 $79.72 $79.72 $79.72 $79.72 0
2024-10-16 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-10-15 $78.89 $78.89 $78.89 $78.89 $78.89 0
2024-10-14 $78.77 $78.77 $78.77 $78.77 $78.77 0
2024-10-11 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-10-10 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-10-09 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-10-08 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-10-07 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-10-04 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-10-03 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-10-02 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-10-01 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-09-30 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-09-27 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-09-26 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-09-25 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-09-24 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-09-23 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-09-20 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-09-19 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-09-18 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-09-17 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-09-16 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-09-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-09-12 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-09-11 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-09-10 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-09-09 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-09-06 $75.77 $75.77 $75.77 $75.77 $75.77 0
2024-09-05 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-09-04 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-09-03 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-08-30 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-08-29 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-08-28 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-08-27 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-08-26 $78.55 $78.55 $78.55 $78.55 $78.55 0
2024-08-23 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-08-22 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-08-21 $77.04 $77.04 $77.04 $77.04 $77.04 0
2024-08-20 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-08-19 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-08-16 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-08-15 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-08-14 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-08-13 $75.15 $75.15 $75.15 $75.15 $75.15 0
2024-08-12 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-08-09 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-08-08 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-08-07 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-08-06 $74.37 $74.37 $74.37 $74.37 $74.37 0
2024-08-05 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-08-02 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-08-01 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-07-31 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-07-30 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-07-29 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-07-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-07-25 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-07-24 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-07-23 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-07-22 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-07-19 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-07-18 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-07-17 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-07-16 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-07-15 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-07-12 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-07-11 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-07-10 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-07-09 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-07-08 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-07-05 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-07-03 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-07-02 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-07-01 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-06-28 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-06-27 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-06-26 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-06-25 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-06-24 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-06-21 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-06-20 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-06-18 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-06-17 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-06-14 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-06-13 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-06-12 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-06-11 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-06-10 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-06-07 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-06-06 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-06-05 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-06-04 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-06-03 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-05-31 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-05-30 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-05-29 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-05-28 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-05-24 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-05-23 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-05-22 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-05-21 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-05-20 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-05-17 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-05-16 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-05-15 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-05-14 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-05-13 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-05-10 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-05-09 $74.58 $74.58 $74.58 $74.58 $74.58 0
2024-05-08 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-05-07 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-05-06 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-05-03 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-05-02 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-05-01 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-04-30 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-04-29 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-04-26 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-04-25 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-04-24 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-04-23 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-04-22 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-04-19 $71.78 $71.78 $71.78 $71.78 $71.78 0
2024-04-18 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-04-17 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-04-16 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-04-15 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-04-12 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-04-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-04-10 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-04-09 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-04-08 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-04-05 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-04-04 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-04-03 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-04-02 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-04-01 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-03-28 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-03-27 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-03-26 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-03-25 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-03-22 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-03-21 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-03-20 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-03-19 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-03-18 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-03-15 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-03-14 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-03-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-03-12 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-03-11 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-03-08 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-03-07 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-03-06 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-03-05 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-03-04 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-03-01 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-02-29 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-02-28 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-02-27 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-02-26 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-02-23 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-02-22 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-02-21 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-02-20 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-02-16 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-02-15 $71.47 $71.47 $71.47 $71.47 $71.47 0
2024-02-14 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-02-13 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-02-12 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-02-09 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-02-08 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-02-07 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-02-06 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-02-05 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-02-02 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-02-01 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-01-31 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-01-30 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-01-29 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-01-26 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-01-25 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-01-24 $70.02 $70.02 $70.02 $70.02 $70.02 0
2024-01-23 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-01-22 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-01-19 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-01-18 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-01-17 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-01-16 $68.76 $68.76 $68.76 $68.76 $68.76 0
2024-01-12 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-01-11 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-01-10 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-01-09 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-01-08 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-01-05 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-01-04 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-01-03 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-01-02 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-12-29 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-12-28 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-12-27 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-12-26 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-12-22 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-12-21 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-12-20 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-12-19 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-12-18 $70.88 $70.88 $70.88 $70.88 $70.88 0
2023-12-15 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-12-14 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-12-13 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-12-12 $72.70 $72.70 $72.70 $72.70 $67.60 0
2023-12-11 $73.09 $73.09 $73.09 $73.09 $67.96 0
2023-12-08 $72.92 $72.92 $72.92 $72.92 $67.80 0
2023-12-07 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-12-06 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-12-05 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-12-04 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-12-01 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-11-30 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-11-29 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-11-28 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-11-27 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-11-24 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-11-22 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-11-21 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-11-20 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-11-17 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-11-16 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-11-15 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-11-14 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-11-13 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-11-10 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-11-09 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-08 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-11-07 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-11-06 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-11-03 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-11-02 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-11-01 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-10-31 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-10-30 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-10-27 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-10-26 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-10-25 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-10-24 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-10-23 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-10-20 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-10-19 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-10-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-10-17 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-10-16 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-10-13 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-10-12 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-11 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-10-10 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-10-09 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-10-06 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-10-05 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-10-04 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-10-03 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-10-02 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-09-29 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-09-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-09-27 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-09-26 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-09-25 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-09-22 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-09-21 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-09-20 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-09-19 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-09-18 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-09-15 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-09-14 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-09-13 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-09-12 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-09-11 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-09-08 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-09-07 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-09-06 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-09-05 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-09-01 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-08-31 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-08-30 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-08-29 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-08-28 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-08-25 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-08-24 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-08-23 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-08-22 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-08-21 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-08-18 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-08-17 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-08-16 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-08-15 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-08-14 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-08-11 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-08-10 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-08-09 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-08-08 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-08-07 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-08-04 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-08-03 $73.88 $73.88 $73.88 $73.88 $73.88 0
2023-08-02 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-08-01 $74.04 $74.04 $74.04 $74.04 $74.04 0
2023-07-31 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-07-28 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-07-27 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-07-26 $74.36 $74.36 $74.36 $74.36 $74.36 0
2023-07-25 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-07-24 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-07-21 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-07-20 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-07-19 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-07-18 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-07-17 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-07-14 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-07-13 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-07-12 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-07-11 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-07-10 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-07-07 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-07-06 $66.96 $66.96 $66.96 $66.96 $66.96 0
2023-07-05 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-07-03 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-06-30 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-06-29 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-06-28 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-06-27 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-26 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-06-23 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-06-22 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-06-21 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-06-20 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-06-16 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-06-15 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-06-14 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-06-13 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-06-12 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-06-09 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-06-08 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-06-07 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-06-06 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-06-05 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-06-02 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-06-01 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-05-31 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-05-30 $64.66 $64.66 $64.66 $64.66 $64.66 0
2023-05-26 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-05-25 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-05-24 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-05-23 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-05-22 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-05-19 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-05-18 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-05-17 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-05-16 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-05-15 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-12 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-05-11 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-05-10 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-05-09 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-05-08 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-05-05 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-05-04 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-05-03 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-05-02 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-05-01 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-04-28 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-04-27 $66.29 $66.29 $66.29 $66.29 $66.29 0
2023-04-26 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-04-25 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-04-24 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-04-21 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-04-20 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-04-19 $68.34 $68.34 $68.34 $68.34 $68.34 0
2023-04-18 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-04-17 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-04-14 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-04-13 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-04-12 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-04-11 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-04-10 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-04-06 $67.01 $67.01 $67.01 $67.01 $67.01 0
2023-04-05 $66.91 $66.91 $66.91 $66.91 $66.91 0
2023-04-04 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-04-03 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-03-31 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-03-30 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-03-29 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-03-28 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-03-27 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-03-24 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-03-23 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-03-22 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-03-21 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-03-20 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-03-17 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-03-16 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-03-15 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-03-14 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-03-13 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-03-10 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-03-09 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-03-08 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-03-07 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-03-06 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-03-03 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-03-02 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-03-01 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-02-28 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-02-27 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-02-24 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-02-23 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-02-22 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-02-21 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-02-17 $73.74 $73.74 $73.74 $73.74 $73.74 0
2023-02-16 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-02-15 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-02-14 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-02-13 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-02-10 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-02-09 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-02-08 $73.40 $73.40 $73.40 $73.40 $73.40 0
2023-02-07 $74.21 $74.21 $74.21 $74.21 $74.21 0
2023-02-06 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-02-03 $74.54 $74.54 $74.54 $74.54 $74.54 0
2023-02-02 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-02-01 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-01-31 $73.88 $73.88 $73.88 $73.88 $73.88 0
2023-01-30 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-01-27 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-01-26 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-01-25 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-01-24 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-01-23 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-01-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-19 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-01-18 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-01-17 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-01-13 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-01-12 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-01-11 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-01-10 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-01-09 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-01-06 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-01-05 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-01-04 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-01-03 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-12-30 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-12-29 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-12-28 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-12-27 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-12-23 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-12-22 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-12-21 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-12-20 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-12-19 $66.88 $66.88 $66.88 $66.88 $66.68 0
2022-12-16 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-12-15 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-12-14 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-12-13 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-12-12 $75.33 $75.33 $75.33 $75.33 $69.42 0
2022-12-09 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-12-08 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-12-07 $74.76 $74.76 $74.76 $74.76 $74.76 0
2022-12-06 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-12-05 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-12-02 $77.21 $77.21 $77.21 $77.21 $77.21 0
2022-12-01 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-11-30 $77.19 $77.19 $77.19 $77.19 $77.19 0
2022-11-29 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-11-28 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-11-25 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-11-23 $76.41 $76.41 $76.41 $76.41 $76.41 0
2022-11-22 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-11-21 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-11-18 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-11-17 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-11-16 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-11-15 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-11-14 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-11-11 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-11-10 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-11-09 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-11-08 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-11-07 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-11-04 $73.54 $73.54 $73.54 $73.54 $73.54 0
2022-11-03 $71.93 $71.93 $71.93 $71.93 $71.93 0
2022-11-02 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-11-01 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-10-31 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-10-28 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-10-27 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-10-26 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-10-25 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-10-24 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-10-21 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-10-20 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-10-19 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-10-18 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-10-17 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-10-14 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-10-13 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-10-12 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-10-11 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-10-10 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-10-07 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-10-06 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-10-05 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-10-04 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-10-03 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-09-30 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-09-29 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-09-28 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-09-27 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-09-26 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-09-23 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-09-22 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-09-21 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-09-20 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-09-19 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-09-16 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-09-15 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-09-14 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-09-13 $72.74 $72.74 $72.74 $72.74 $72.74 0
2022-09-12 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-09-09 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-09-08 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-09-07 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-09-06 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-09-02 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-09-01 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-08-31 $72.60 $72.60 $72.60 $72.60 $72.60 0
2022-08-30 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-08-29 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-08-26 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-08-25 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-08-24 $75.34 $75.34 $75.34 $75.34 $75.34 0
2022-08-23 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-08-22 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-08-19 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-08-18 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-08-17 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-08-16 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-08-15 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-08-12 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-08-11 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-08-10 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-08-09 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-08-08 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-08-05 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-08-04 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-08-03 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-08-02 $73.81 $73.81 $73.81 $73.81 $73.81 0
2022-08-01 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-07-29 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-07-28 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-07-27 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-07-26 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-07-25 $72.62 $72.62 $72.62 $72.62 $72.62 0
2022-07-22 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-07-21 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-07-20 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-07-19 $71.53 $71.53 $71.53 $71.53 $71.53 0
2022-07-18 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-07-15 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-07-14 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-13 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-07-12 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-07-11 $69.47 $69.47 $69.47 $69.47 $69.47 0
2022-07-08 $70.01 $70.01 $70.01 $70.01 $70.01 0
2022-07-07 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-07-06 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-07-05 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-07-01 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-06-30 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-06-29 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-06-28 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-06-27 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-06-24 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-06-23 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-06-22 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-06-21 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-06-17 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-06-16 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-06-15 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-06-14 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-06-13 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-06-10 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-06-09 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-06-08 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-06-07 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-06-06 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-06-03 $77.16 $77.16 $77.16 $77.16 $77.16 0
2022-06-02 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-06-01 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-05-31 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-05-27 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-05-26 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-05-25 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-05-24 $73.68 $73.68 $73.68 $73.68 $73.68 0
2022-05-23 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-05-20 $72.88 $72.88 $72.88 $72.88 $72.88 0
2022-05-19 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-05-18 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-05-17 $75.91 $75.91 $75.91 $75.91 $75.91 0
2022-05-16 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-05-13 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-05-12 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-05-11 $71.88 $71.88 $71.88 $71.88 $71.88 0
2022-05-10 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-05-09 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-05-06 $74.86 $74.86 $74.86 $74.86 $74.86 0
2022-05-05 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-05-04 $77.48 $77.48 $77.48 $77.48 $77.48 0
2022-05-03 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-05-02 $74.47 $74.47 $74.47 $74.47 $74.47 0
2022-04-29 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-04-28 $75.80 $75.80 $75.80 $75.80 $75.80 0
2022-04-27 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-04-26 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-04-25 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-04-22 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-04-21 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-04-20 $79.33 $79.33 $79.33 $79.33 $79.33 0
2022-04-19 $78.73 $78.73 $78.73 $78.73 $78.73 0
2022-04-18 $77.19 $77.19 $77.19 $77.19 $77.19 0
2022-04-14 $77.09 $77.09 $77.09 $77.09 $77.09 0
2022-04-13 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-04-12 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-04-11 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-04-08 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-04-07 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-04-06 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-04-05 $76.81 $76.81 $76.81 $76.81 $76.81 0
2022-04-04 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-04-01 $78.72 $78.72 $78.72 $78.72 $78.72 0
2022-03-31 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-03-30 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-03-29 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-03-28 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-03-25 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-03-24 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-03-23 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-03-22 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-03-21 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-03-18 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-03-17 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-03-16 $78.31 $78.31 $78.31 $78.31 $78.31 0
2022-03-15 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-03-14 $76.68 $76.68 $76.68 $76.68 $76.68 0
2022-03-11 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-03-10 $77.01 $77.01 $77.01 $77.01 $77.01 0
2022-03-09 $76.82 $76.82 $76.82 $76.82 $76.82 0
2022-03-08 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-03-07 $75.14 $75.14 $75.14 $75.14 $75.14 0
2022-03-04 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-03-03 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-03-02 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-03-01 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-02-28 $78.67 $78.67 $78.67 $78.67 $78.67 0
2022-02-25 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-02-24 $75.94 $75.94 $75.94 $75.94 $75.94 0
2022-02-23 $75.80 $75.80 $75.80 $75.80 $75.80 0
2022-02-22 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-02-18 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-02-17 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-02-16 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-02-15 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-02-14 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-02-11 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-02-10 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-02-09 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-02-08 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-02-07 $75.28 $75.28 $75.28 $75.28 $75.28 0
2022-02-04 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-02-03 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-02 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-02-01 $76.29 $76.29 $76.29 $76.29 $76.29 0
2022-01-31 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-01-28 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-01-27 $74.09 $74.09 $74.09 $74.09 $74.09 0
2022-01-26 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-01-25 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-01-24 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-01-21 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-01-20 $75.73 $75.73 $75.73 $75.73 $75.73 0
2022-01-19 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-18 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-01-14 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-01-13 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-01-12 $78.46 $78.46 $78.46 $78.46 $78.46 0
2022-01-11 $78.44 $78.44 $78.44 $78.44 $78.44 0
2022-01-10 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-01-07 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-01-06 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-01-05 $76.86 $76.86 $76.86 $76.86 $76.86 0
2022-01-04 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-01-03 $76.47 $76.47 $76.47 $76.47 $76.47 0
2021-12-31 $75.67 $75.67 $75.67 $75.67 $75.67 0
2021-12-30 $75.43 $75.43 $75.43 $75.43 $75.43 0
2021-12-29 $75.80 $75.80 $75.80 $75.80 $75.80 0
2021-12-28 $75.43 $75.43 $75.43 $75.43 $75.43 0
2021-12-27 $75.17 $75.17 $75.17 $75.17 $75.17 0
2021-12-23 $74.10 $74.10 $74.10 $74.10 $74.10 0
2021-12-22 $73.59 $73.59 $73.59 $73.59 $73.59 0
2021-12-21 $72.97 $72.97 $72.97 $72.97 $72.97 0
2021-12-20 $70.78 $70.78 $70.78 $70.78 $70.78 0
2021-12-17 $72.37 $72.37 $72.37 $72.37 $72.28 0
2021-12-16 $73.35 $73.35 $73.35 $73.35 $73.26 0
2021-12-15 $73.37 $73.37 $73.37 $73.37 $73.28 0
2021-12-14 $73.01 $73.01 $73.01 $73.01 $72.92 0
2021-12-13 $73.12 $73.12 $73.12 $73.12 $73.03 0
2021-12-10 $76.71 $76.71 $76.71 $76.71 $74.54 0
2021-12-09 $76.43 $76.43 $76.43 $76.43 $74.27 0
2021-12-08 $77.36 $77.36 $77.36 $77.36 $75.17 0
2021-12-07 $77.10 $77.10 $77.10 $77.10 $74.92 0
2021-12-06 $76.32 $76.32 $76.32 $76.32 $74.16 0
2021-12-03 $74.48 $74.48 $74.48 $74.48 $72.37 0
2021-12-02 $74.98 $74.98 $74.98 $74.98 $72.86 0
2021-12-01 $72.75 $72.75 $72.75 $72.75 $70.69 0
2021-11-30 $73.84 $73.84 $73.84 $73.84 $71.75 0
2021-11-29 $76.09 $76.09 $76.09 $76.09 $73.94 0
2021-11-26 $76.36 $76.36 $76.36 $76.36 $74.20 0
2021-11-24 $79.07 $79.07 $79.07 $79.07 $76.83 0
2021-11-23 $79.24 $79.24 $79.24 $79.24 $77.00 0
2021-11-22 $78.49 $78.49 $78.49 $78.49 $76.27 0
2021-11-19 $77.58 $77.58 $77.58 $77.58 $75.38 0
2021-11-18 $78.50 $78.50 $78.50 $78.50 $76.28 0
2021-11-17 $78.86 $78.86 $78.86 $78.86 $76.63 0
2021-11-16 $79.58 $79.58 $79.58 $79.58 $77.33 0
2021-11-15 $79.57 $79.57 $79.57 $79.57 $77.32 0
2021-11-12 $79.34 $79.34 $79.34 $79.34 $77.09 0
2021-11-11 $79.20 $79.20 $79.20 $79.20 $76.96 0
2021-11-10 $78.42 $78.42 $78.42 $78.42 $76.20 0
2021-11-09 $78.91 $78.91 $78.91 $78.91 $76.68 0
2021-11-08 $78.98 $78.98 $78.98 $78.98 $76.74 0
2021-11-05 $79.30 $79.30 $79.30 $79.30 $77.06 0
2021-11-04 $77.72 $77.72 $77.72 $77.72 $75.52 0
2021-11-03 $78.57 $78.57 $78.57 $78.57 $76.35 0
2021-11-02 $76.97 $76.97 $76.97 $76.97 $74.79 0
2021-11-01 $77.33 $77.33 $77.33 $77.33 $75.14 0
2021-10-29 $75.60 $75.60 $75.60 $75.60 $73.46 0
2021-10-28 $76.28 $76.28 $76.28 $76.28 $74.12 0
2021-10-27 $75.10 $75.10 $75.10 $75.10 $72.97 0
2021-10-26 $76.79 $76.79 $76.79 $76.79 $74.62 0
2021-10-25 $77.24 $77.24 $77.24 $77.24 $75.05 0
2021-10-22 $76.89 $76.89 $76.89 $76.89 $74.71 0
2021-10-21 $76.49 $76.49 $76.49 $76.49 $74.32 0
2021-10-20 $76.83 $76.83 $76.83 $76.83 $74.66 0
2021-10-19 $75.79 $75.79 $75.79 $75.79 $73.64 0
2021-10-18 $75.79 $75.79 $75.79 $75.79 $73.64 0
2021-10-15 $75.55 $75.55 $75.55 $75.55 $73.41 0
2021-10-14 $75.60 $75.60 $75.60 $75.60 $73.46 0
2021-10-13 $74.51 $74.51 $74.51 $74.51 $72.40 0
2021-10-12 $74.57 $74.57 $74.57 $74.57 $72.46 0
2021-10-11 $74.40 $74.40 $74.40 $74.40 $72.29 0
2021-10-08 $74.98 $74.98 $74.98 $74.98 $72.86 0
2021-10-07 $75.15 $75.15 $75.15 $75.15 $73.02 0
2021-10-06 $74.30 $74.30 $74.30 $74.30 $72.20 0
2021-10-05 $74.97 $74.97 $74.97 $74.97 $72.85 0
2021-10-04 $74.54 $74.54 $74.54 $74.54 $72.43 0
2021-10-01 $74.34 $74.34 $74.34 $74.34 $72.24 0
2021-09-30 $72.76 $72.76 $72.76 $72.76 $70.70 0
2021-09-29 $74.05 $74.05 $74.05 $74.05 $71.95 0
2021-09-28 $73.64 $73.64 $73.64 $73.64 $71.56 0
2021-09-27 $74.60 $74.60 $74.60 $74.60 $72.49 0
2021-09-24 $72.79 $72.79 $72.79 $72.79 $70.73 0
2021-09-23 $72.84 $72.84 $72.84 $72.84 $70.78 0
2021-09-22 $71.08 $71.08 $71.08 $71.08 $69.07 0
2021-09-21 $69.80 $69.80 $69.80 $69.80 $67.82 0
2021-09-20 $70.30 $70.30 $70.30 $70.30 $68.31 0
2021-09-17 $71.83 $71.83 $71.83 $71.83 $69.80 0
2021-09-16 $72.41 $72.41 $72.41 $72.41 $70.36 0
2021-09-15 $72.97 $72.97 $72.97 $72.97 $70.90 0
2021-09-14 $71.89 $71.89 $71.89 $71.89 $69.85 0
2021-09-13 $73.19 $73.19 $73.19 $73.19 $71.12 0
2021-09-10 $72.17 $72.17 $72.17 $72.17 $70.13 0
2021-09-09 $72.86 $72.86 $72.86 $72.86 $70.80 0
2021-09-08 $73.16 $73.16 $73.16 $73.16 $71.09 0
2021-09-07 $74.01 $74.01 $74.01 $74.01 $71.91 0
2021-09-03 $74.79 $74.79 $74.79 $74.79 $72.67 0
2021-09-02 $75.22 $75.22 $75.22 $75.22 $73.09 0
2021-09-01 $74.97 $74.97 $74.97 $74.97 $72.85 0
2021-08-31 $75.05 $75.05 $75.05 $75.05 $72.93 0
2021-08-30 $75.12 $75.12 $75.12 $75.12 $72.99 0
2021-08-27 $76.00 $76.00 $76.00 $76.00 $73.85 0
2021-08-26 $74.03 $74.03 $74.03 $74.03 $71.93 0
2021-08-25 $74.86 $74.86 $74.86 $74.86 $72.74 0
2021-08-24 $73.99 $73.99 $73.99 $73.99 $71.90 0
2021-08-23 $73.18 $73.18 $73.18 $73.18 $71.11 0
2021-08-20 $72.45 $72.45 $72.45 $72.45 $70.40 0
2021-08-19 $71.48 $71.48 $71.48 $71.48 $69.46 0
2021-08-18 $72.55 $72.55 $72.55 $72.55 $70.50 0
2021-08-17 $73.21 $73.21 $73.21 $73.21 $71.14 0
2021-08-16 $74.11 $74.11 $74.11 $74.11 $72.01 0
2021-08-13 $74.61 $74.61 $74.61 $74.61 $72.50 0
2021-08-12 $75.16 $75.16 $75.16 $75.16 $73.03 0
2021-08-11 $75.38 $75.38 $75.38 $75.38 $73.25 0
2021-08-10 $74.16 $74.16 $74.16 $74.16 $72.06 0
2021-08-09 $73.15 $73.15 $73.15 $73.15 $71.08 0
2021-08-06 $73.74 $73.74 $73.74 $73.74 $71.65 0
2021-08-05 $72.54 $72.54 $72.54 $72.54 $70.49 0
2021-08-04 $71.81 $71.81 $71.81 $71.81 $69.78 0
2021-08-03 $73.27 $73.27 $73.27 $73.27 $71.20 0
2021-08-02 $72.18 $72.18 $72.18 $72.18 $70.14 0
2021-07-30 $72.68 $72.68 $72.68 $72.68 $70.62 0
2021-07-29 $73.25 $73.25 $73.25 $73.25 $71.18 0
2021-07-28 $72.30 $72.30 $72.30 $72.30 $70.25 0
2021-07-27 $71.57 $71.57 $71.57 $71.57 $69.54 0
2021-07-26 $71.73 $71.73 $71.73 $71.73 $69.70 0
2021-07-23 $71.00 $71.00 $71.00 $71.00 $68.99 0
2021-07-22 $70.38 $70.38 $70.38 $70.38 $68.39 0
2021-07-21 $71.79 $71.79 $71.79 $71.79 $69.76 0
2021-07-20 $70.56 $70.56 $70.56 $70.56 $68.56 0
2021-07-19 $68.79 $68.79 $68.79 $68.79 $66.84 0
2021-07-16 $70.73 $70.73 $70.73 $70.73 $68.73 0
2021-07-15 $72.28 $72.28 $72.28 $72.28 $70.23 0
2021-07-14 $72.35 $72.35 $72.35 $72.35 $70.30 0
2021-07-13 $72.70 $72.70 $72.70 $72.70 $70.64 0
2021-07-12 $74.14 $74.14 $74.14 $74.14 $72.04 0
2021-07-09 $73.70 $73.70 $73.70 $73.70 $71.61 0
2021-07-08 $71.62 $71.62 $71.62 $71.62 $69.59 0
2021-07-07 $72.85 $72.85 $72.85 $72.85 $70.79 0
2021-07-06 $72.80 $72.80 $72.80 $72.80 $70.74 0
2021-07-02 $74.42 $74.42 $74.42 $74.42 $72.31 0
2021-07-01 $75.19 $75.19 $75.19 $75.19 $73.06 0
2021-06-30 $74.40 $74.40 $74.40 $74.40 $72.29 0
2021-06-29 $74.05 $74.05 $74.05 $74.05 $71.95 0
2021-06-28 $74.52 $74.52 $74.52 $74.52 $72.41 0
2021-06-25 $75.63 $75.63 $75.63 $75.63 $73.49 0
2021-06-24 $75.01 $75.01 $75.01 $75.01 $72.89 0
2021-06-23 $73.99 $73.99 $73.99 $73.99 $71.90 0
2021-06-22 $74.02 $74.02 $74.02 $74.02 $71.92 0
2021-06-21 $74.00 $74.00 $74.00 $74.00 $71.91 0
2021-06-18 $71.78 $71.78 $71.78 $71.78 $69.75 0
2021-06-17 $73.39 $73.39 $73.39 $73.39 $71.31 0
2021-06-16 $75.89 $75.89 $75.89 $75.89 $73.74 0
2021-06-15 $76.16 $76.16 $76.16 $76.16 $74.00 0
2021-06-14 $75.54 $75.54 $75.54 $75.54 $73.40 0
2021-06-11 $76.57 $76.57 $76.57 $76.57 $74.40 0
2021-06-10 $75.94 $75.94 $75.94 $75.94 $73.79 0
2021-06-09 $76.71 $76.71 $76.71 $76.71 $74.54 0
2021-06-08 $77.52 $77.52 $77.52 $77.52 $75.33 0
2021-06-07 $77.02 $77.02 $77.02 $77.02 $74.84 0
2021-06-04 $77.25 $77.25 $77.25 $77.25 $75.06 0
2021-06-03 $77.21 $77.21 $77.21 $77.21 $75.02 0
2021-06-02 $77.08 $77.08 $77.08 $77.08 $74.90 0
2021-06-01 $77.74 $77.74 $77.74 $77.74 $75.54 0
2021-05-28 $76.22 $76.22 $76.22 $76.22 $74.06 0
2021-05-27 $76.25 $76.25 $76.25 $76.25 $74.09 0
2021-05-26 $75.51 $75.51 $75.51 $75.51 $73.37 0
2021-05-25 $74.63 $74.63 $74.63 $74.63 $72.52 0
2021-05-24 $75.93 $75.93 $75.93 $75.93 $73.78 0
2021-05-21 $75.81 $75.81 $75.81 $75.81 $73.66 0
2021-05-20 $75.25 $75.25 $75.25 $75.25 $73.12 0
2021-05-19 $75.40 $75.40 $75.40 $75.40 $73.27 0
2021-05-18 $76.11 $76.11 $76.11 $76.11 $73.96 0
2021-05-17 $77.44 $77.44 $77.44 $77.44 $75.25 0
2021-05-14 $77.12 $77.12 $77.12 $77.12 $74.94 0
2021-05-13 $75.67 $75.67 $75.67 $75.67 $73.53 0
2021-05-12 $73.86 $73.86 $73.86 $73.86 $71.77 0
2021-05-11 $76.11 $76.11 $76.11 $76.11 $73.96 0
2021-05-10 $76.83 $76.83 $76.83 $76.83 $74.66 0
2021-05-07 $77.55 $77.55 $77.55 $77.55 $75.35 0
2021-05-06 $76.73 $76.73 $76.73 $76.73 $74.56 0
2021-05-05 $75.86 $75.86 $75.86 $75.86 $73.71 0
2021-05-04 $75.38 $75.38 $75.38 $75.38 $73.25 0
2021-05-03 $75.08 $75.08 $75.08 $75.08 $72.95 0
2021-04-30 $73.91 $73.91 $73.91 $73.91 $71.82 0
2021-04-29 $74.89 $74.89 $74.89 $74.89 $72.77 0
2021-04-28 $74.42 $74.42 $74.42 $74.42 $72.31 0
2021-04-27 $74.09 $74.09 $74.09 $74.09 $71.99 0
2021-04-26 $73.95 $73.95 $73.95 $73.95 $71.86 0
2021-04-23 $73.81 $73.81 $73.81 $73.81 $71.72 0
2021-04-22 $72.21 $72.21 $72.21 $72.21 $70.17 0
2021-04-21 $73.18 $73.18 $73.18 $73.18 $71.11 0
2021-04-20 $71.88 $71.88 $71.88 $71.88 $69.85 0
2021-04-19 $73.59 $73.59 $73.59 $73.59 $71.51 0
2021-04-16 $74.03 $74.03 $74.03 $74.03 $71.93 0
2021-04-15 $73.62 $73.62 $73.62 $73.62 $71.54 0
2021-04-14 $73.25 $73.25 $73.25 $73.25 $71.18 0
2021-04-13 $72.48 $72.48 $72.48 $72.48 $70.43 0
2021-04-12 $73.44 $73.44 $73.44 $73.44 $71.36 0
2021-04-09 $72.95 $72.95 $72.95 $72.95 $70.88 0
2021-04-08 $72.48 $72.48 $72.48 $72.48 $70.43 0
2021-04-07 $72.40 $72.40 $72.40 $72.40 $70.35 0
2021-04-06 $72.96 $72.96 $72.96 $72.96 $70.89 0
2021-04-05 $72.89 $72.89 $72.89 $72.89 $70.83 0
2021-04-01 $72.66 $72.66 $72.66 $72.66 $70.60 0
2021-03-31 $71.59 $71.59 $71.59 $71.59 $69.56 0
2021-03-30 $72.16 $72.16 $72.16 $72.16 $70.12 0
2021-03-29 $70.90 $70.90 $70.90 $70.90 $68.89 0
2021-03-26 $72.56 $72.56 $72.56 $72.56 $70.51 0
2021-03-25 $71.14 $71.14 $71.14 $71.14 $69.13 0
2021-03-24 $69.35 $69.35 $69.35 $69.35 $67.39 0
2021-03-23 $69.60 $69.60 $69.60 $69.60 $67.63 0
2021-03-22 $71.99 $71.99 $71.99 $71.99 $69.95 0
2021-03-19 $73.28 $73.28 $73.28 $73.28 $71.21 0
2021-03-18 $73.43 $73.43 $73.43 $73.43 $71.35 0
2021-03-17 $74.27 $74.27 $74.27 $74.27 $72.17 0
2021-03-16 $73.61 $73.61 $73.61 $73.61 $71.53 0
2021-03-15 $74.67 $74.67 $74.67 $74.67 $72.56 0
2021-03-12 $74.68 $74.68 $74.68 $74.68 $72.57 0
2021-03-11 $73.89 $73.89 $73.89 $73.89 $71.80 0
2021-03-10 $73.29 $73.29 $73.29 $73.29 $71.22 0
2021-03-09 $71.65 $71.65 $71.65 $71.65 $69.62 0
2021-03-08 $72.34 $72.34 $72.34 $72.34 $70.29 0
2021-03-05 $70.99 $70.99 $70.99 $70.99 $68.98 0
2021-03-04 $68.65 $68.65 $68.65 $68.65 $66.71 0
2021-03-03 $69.37 $69.37 $69.37 $69.37 $67.41 0
2021-03-02 $68.89 $68.89 $68.89 $68.89 $66.94 0
2021-03-01 $69.72 $69.72 $69.72 $69.72 $67.75 0
2021-02-26 $67.48 $67.48 $67.48 $67.48 $65.57 0
2021-02-25 $68.19 $68.19 $68.19 $68.19 $66.26 0
2021-02-24 $70.20 $70.20 $70.20 $70.20 $68.21 0
2021-02-23 $68.60 $68.60 $68.60 $68.60 $66.66 0
2021-02-22 $68.29 $68.29 $68.29 $68.29 $66.36 0
2021-02-19 $67.16 $67.16 $67.16 $67.16 $65.26 0
2021-02-18 $65.70 $65.70 $65.70 $65.70 $63.84 0
2021-02-17 $66.60 $66.60 $66.60 $66.60 $64.71 0
2021-02-16 $66.81 $66.81 $66.81 $66.81 $64.92 0
2021-02-12 $66.35 $66.35 $66.35 $66.35 $64.47 0
2021-02-11 $65.86 $65.86 $65.86 $65.86 $64.00 0
2021-02-10 $65.93 $65.93 $65.93 $65.93 $64.06 0
2021-02-09 $65.87 $65.87 $65.87 $65.87 $64.01 0
2021-02-08 $65.50 $65.50 $65.50 $65.50 $63.65 0
2021-02-05 $64.12 $64.12 $64.12 $64.12 $62.30 0
2021-02-04 $63.68 $63.68 $63.68 $63.68 $61.88 0
2021-02-03 $62.72 $62.72 $62.72 $62.72 $60.94 0
2021-02-02 $62.27 $62.27 $62.27 $62.27 $60.51 0
2021-02-01 $61.25 $61.25 $61.25 $61.25 $59.52 0
2021-01-29 $59.73 $59.73 $59.73 $59.73 $58.04 0
2021-01-28 $61.30 $61.30 $61.30 $61.30 $59.56 0
2021-01-27 $60.44 $60.44 $60.44 $60.44 $58.73 0
2021-01-26 $62.00 $62.00 $62.00 $62.00 $60.24 0
2021-01-25 $63.01 $63.01 $63.01 $63.01 $61.23 0
2021-01-22 $63.57 $63.57 $63.57 $63.57 $61.77 0
2021-01-21 $63.41 $63.41 $63.41 $63.41 $61.61 0
2021-01-20 $64.41 $64.41 $64.41 $64.41 $62.59 0
2021-01-19 $64.17 $64.17 $64.17 $64.17 $62.35 0
2021-01-15 $63.77 $63.77 $63.77 $63.77 $61.96 0
2021-01-14 $64.52 $64.52 $64.52 $64.52 $62.69 0
2021-01-13 $63.50 $63.50 $63.50 $63.50 $61.70 0
2021-01-12 $64.11 $64.11 $64.11 $64.11 $62.30 0
2021-01-11 $62.67 $62.67 $62.67 $62.67 $60.90 0
2021-01-08 $62.51 $62.51 $62.51 $62.51 $60.74 0
2021-01-07 $63.21 $63.21 $63.21 $63.21 $61.42 0
2021-01-06 $62.61 $62.61 $62.61 $62.61 $60.84 0
2021-01-05 $59.08 $59.08 $59.08 $59.08 $57.41 0
2021-01-04 $57.83 $57.83 $57.83 $57.83 $56.19 0
2020-12-31 $58.48 $58.48 $58.48 $58.48 $56.82 0
2020-12-30 $58.38 $58.38 $58.38 $58.38 $56.73 0
2020-12-29 $57.66 $57.66 $57.66 $57.66 $56.03 0
2020-12-28 $58.40 $58.40 $58.40 $58.40 $56.75 0
2020-12-24 $58.29 $58.29 $58.29 $58.29 $56.64 0
2020-12-23 $58.27 $58.27 $58.27 $58.27 $56.62 0
2020-12-22 $57.08 $57.08 $57.08 $57.08 $55.46 0
2020-12-21 $57.20 $57.20 $57.20 $57.20 $55.58 0
2020-12-18 $57.49 $57.49 $57.49 $57.49 $55.86 0
2020-12-17 $58.10 $58.10 $58.10 $58.10 $56.44 0
2020-12-16 $57.95 $57.95 $57.95 $57.95 $56.30 0
2020-12-15 $58.24 $58.24 $58.24 $58.24 $56.58 0
2020-12-14 $56.77 $56.77 $56.77 $56.77 $55.15 0
2020-12-11 $57.27 $57.27 $57.27 $57.27 $55.64 0
2020-12-10 $57.93 $57.93 $57.93 $57.93 $56.28 0
2020-12-09 $57.87 $57.87 $57.87 $57.87 $56.22 0
2020-12-08 $57.48 $57.48 $57.48 $57.48 $55.84 0
2020-12-07 $57.32 $57.32 $57.32 $57.32 $55.69 0
2020-12-04 $57.91 $57.91 $57.91 $57.91 $56.26 0
2020-12-03 $56.15 $56.15 $56.15 $56.15 $54.55 0
2020-12-02 $55.56 $55.56 $55.56 $55.56 $53.98 0
2020-12-01 $55.10 $55.10 $55.10 $55.10 $53.53 0
2020-11-30 $54.15 $54.15 $54.15 $54.15 $52.61 0
2020-11-27 $55.94 $55.94 $55.94 $55.94 $54.35 0
2020-11-25 $56.39 $56.39 $56.39 $56.39 $54.78 0
2020-11-24 $57.26 $57.26 $57.26 $57.26 $55.63 0
2020-11-23 $55.33 $55.33 $55.33 $55.33 $53.75 0
2020-11-20 $53.75 $53.75 $53.75 $53.75 $52.22 0
2020-11-19 $53.94 $53.94 $53.94 $53.94 $52.40 0
2020-11-18 $53.58 $53.58 $53.58 $53.58 $52.05 0
2020-11-17 $54.00 $54.00 $54.00 $54.00 $52.46 0
2020-11-16 $53.78 $53.78 $53.78 $53.78 $52.25 0
2020-11-13 $51.89 $51.89 $51.89 $51.89 $50.41 0
2020-11-12 $50.17 $50.17 $50.17 $50.17 $48.74 0
2020-11-11 $51.55 $51.55 $51.55 $51.55 $50.08 0
2020-11-10 $52.32 $52.32 $52.32 $52.32 $50.83 0
2020-11-09 $46.93 $46.93 $46.93 $46.93 $45.59 0
2020-11-06 $46.93 $46.93 $46.93 $46.93 $45.59 0
2020-11-05 $47.51 $47.51 $47.51 $47.51 $46.16 0
2020-11-04 $45.63 $45.63 $45.63 $45.63 $44.33 0
2020-11-03 $46.97 $46.97 $46.97 $46.97 $45.63 0
2020-11-02 $45.60 $45.60 $45.60 $45.60 $44.30 0
2020-10-30 $44.23 $44.23 $44.23 $44.23 $42.97 0
2020-10-29 $44.33 $44.33 $44.33 $44.33 $43.07 0
2020-10-28 $43.40 $43.40 $43.40 $43.40 $42.16 0
2020-10-27 $44.68 $44.68 $44.68 $44.68 $43.41 0
2020-10-26 $45.97 $45.97 $45.97 $45.97 $44.66 0
2020-10-23 $47.04 $47.04 $47.04 $47.04 $45.70 0
2020-10-22 $46.62 $46.62 $46.62 $46.62 $45.29 0
2020-10-21 $45.32 $45.32 $45.32 $45.32 $44.03 0
2020-10-20 $45.44 $45.44 $45.44 $45.44 $44.15 0
2020-10-19 $44.83 $44.83 $44.83 $44.83 $43.55 0
2020-10-16 $45.25 $45.25 $45.25 $45.25 $43.96 0
2020-10-15 $45.26 $45.26 $45.26 $45.26 $43.97 0
2020-10-14 $44.54 $44.54 $44.54 $44.54 $43.27 0
2020-10-13 $44.70 $44.70 $44.70 $44.70 $43.43 0
2020-10-12 $45.72 $45.72 $45.72 $45.72 $44.42 0
2020-10-09 $45.34 $45.34 $45.34 $45.34 $44.05 0
2020-10-08 $45.50 $45.50 $45.50 $45.50 $44.20 0
2020-10-07 $44.71 $44.71 $44.71 $44.71 $43.44 0
2020-10-06 $43.60 $43.60 $43.60 $43.60 $42.36 0
2020-10-05 $43.67 $43.67 $43.67 $43.67 $42.43 0
2020-10-02 $42.41 $42.41 $42.41 $42.41 $41.20 0
2020-10-01 $41.35 $41.35 $41.35 $41.35 $40.17 0
2020-09-30 $40.93 $40.93 $40.93 $40.93 $39.76 0
2020-09-29 $40.67 $40.67 $40.67 $40.67 $39.51 0
2020-09-28 $41.09 $41.09 $41.09 $41.09 $39.92 0
2020-09-25 $39.68 $39.68 $39.68 $39.68 $38.55 0
2020-09-24 $39.26 $39.26 $39.26 $39.26 $38.14 0
2020-09-23 $39.21 $39.21 $39.21 $39.21 $38.09 0
2020-09-22 $40.36 $40.36 $40.36 $40.36 $39.21 0
2020-09-21 $40.41 $40.41 $40.41 $40.41 $39.26 0
2020-09-18 $42.52 $42.52 $42.52 $42.52 $41.31 0
2020-09-17 $43.10 $43.10 $43.10 $43.10 $41.87 0
2020-09-16 $42.97 $42.97 $42.97 $42.97 $41.75 0
2020-09-15 $42.30 $42.30 $42.30 $42.30 $41.10 0
2020-09-14 $42.45 $42.45 $42.45 $42.45 $41.24 0
2020-09-11 $41.51 $41.51 $41.51 $41.51 $40.33 0
2020-09-10 $41.47 $41.47 $41.47 $41.47 $40.29 0
2020-09-09 $42.41 $42.41 $42.41 $42.41 $41.20 0
2020-09-08 $42.31 $42.31 $42.31 $42.31 $41.10 0
2020-09-04 $43.81 $43.81 $43.81 $43.81 $42.56 0
2020-09-03 $43.28 $43.28 $43.28 $43.28 $42.05 0
2020-09-02 $44.12 $44.12 $44.12 $44.12 $42.86 0
2020-09-01 $43.62 $43.62 $43.62 $43.62 $42.38 0
2020-08-31 $43.09 $43.09 $43.09 $43.09 $41.86 0
2020-08-28 $44.04 $44.04 $44.04 $44.04 $42.79 0
2020-08-27 $43.69 $43.69 $43.69 $43.69 $42.45 0
2020-08-26 $43.23 $43.23 $43.23 $43.23 $42.00 0
2020-08-25 $43.72 $43.72 $43.72 $43.72 $42.47 0
2020-08-24 $43.90 $43.90 $43.90 $43.90 $42.65 0
2020-08-21 $42.58 $42.58 $42.58 $42.58 $41.37 0
2020-08-20 $42.90 $42.90 $42.90 $42.90 $41.68 0
2020-08-19 $43.46 $43.46 $43.46 $43.46 $42.22 0
2020-08-18 $43.53 $43.53 $43.53 $43.53 $42.29 0
2020-08-17 $44.45 $44.45 $44.45 $44.45 $43.18 0
2020-08-14 $44.87 $44.87 $44.87 $44.87 $43.59 0
2020-08-13 $44.63 $44.63 $44.63 $44.63 $43.36 0
2020-08-12 $45.22 $45.22 $45.22 $45.22 $43.93 0
2020-08-11 $45.19 $45.19 $45.19 $45.19 $43.90 0
2020-08-10 $44.97 $44.97 $44.97 $44.97 $43.69 0
2020-08-07 $44.04 $44.04 $44.04 $44.04 $42.79 0
2020-08-06 $42.83 $42.83 $42.83 $42.83 $41.61 0
2020-08-05 $42.98 $42.98 $42.98 $42.98 $41.76 0
2020-08-04 $41.98 $41.98 $41.98 $41.98 $40.78 0
2020-08-03 $41.66 $41.66 $41.66 $41.66 $40.47 0
2020-07-31 $41.45 $41.45 $41.45 $41.45 $40.27 0
2020-07-30 $41.83 $41.83 $41.83 $41.83 $40.64 0
2020-07-29 $42.59 $42.59 $42.59 $42.59 $41.38 0
2020-07-28 $41.13 $41.13 $41.13 $41.13 $39.96 0
2020-07-27 $41.67 $41.67 $41.67 $41.67 $40.48 0
2020-07-24 $41.39 $41.39 $41.39 $41.39 $40.21 0
2020-07-23 $42.04 $42.04 $42.04 $42.04 $40.84 0
2020-07-22 $41.51 $41.51 $41.51 $41.51 $40.33 0
2020-07-21 $41.46 $41.46 $41.46 $41.46 $40.28 0
2020-07-20 $40.34 $40.34 $40.34 $40.34 $39.19 0
2020-07-17 $40.96 $40.96 $40.96 $40.96 $39.79 0
2020-07-16 $41.29 $41.29 $41.29 $41.29 $40.11 0
2020-07-15 $41.43 $41.43 $41.43 $41.43 $40.25 0
2020-07-14 $39.77 $39.77 $39.77 $39.77 $38.64 0
2020-07-13 $39.36 $39.36 $39.36 $39.36 $38.24 0
2020-07-10 $39.54 $39.54 $39.54 $39.54 $38.41 0
2020-07-09 $38.11 $38.11 $38.11 $38.11 $37.02 0
2020-07-08 $39.47 $39.47 $39.47 $39.47 $38.35 0
2020-07-07 $38.74 $38.74 $38.74 $38.74 $37.64 0
2020-07-06 $39.96 $39.96 $39.96 $39.96 $38.82 0
2020-07-02 $39.62 $39.62 $39.62 $39.62 $38.49 0
2020-07-01 $39.52 $39.52 $39.52 $39.52 $38.39 0
2020-06-30 $40.67 $40.67 $40.67 $40.67 $39.51 0
2020-06-29 $40.15 $40.15 $40.15 $40.15 $39.01 0
2020-06-26 $38.60 $38.60 $38.60 $38.60 $37.50 0
2020-06-25 $40.06 $40.06 $40.06 $40.06 $38.86 0
2020-06-24 $39.28 $39.28 $39.28 $39.28 $38.11 0
2020-06-23 $41.13 $41.13 $41.13 $41.13 $39.90 0
2020-06-22 $41.03 $41.03 $41.03 $41.03 $39.80 0
2020-06-19 $41.07 $41.07 $41.07 $41.07 $39.84 0
2020-06-18 $41.55 $41.55 $41.55 $41.55 $40.31 0
2020-06-17 $41.55 $41.55 $41.55 $41.55 $40.31 0
2020-06-16 $42.90 $42.90 $42.90 $42.90 $41.62 0
2020-06-15 $41.43 $41.43 $41.43 $41.43 $40.19 0
2020-06-12 $40.73 $40.73 $40.73 $40.73 $39.51 0
2020-06-11 $39.43 $39.43 $39.43 $39.43 $38.25 0
2020-06-10 $43.49 $43.49 $43.49 $43.49 $42.19 0
2020-06-09 $45.97 $45.97 $45.97 $45.97 $44.60 0
2020-06-08 $47.69 $47.69 $47.69 $47.69 $46.26 0
2020-06-05 $43.36 $43.36 $43.36 $43.36 $42.06 0
2020-06-04 $43.36 $43.36 $43.36 $43.36 $42.06 0
2020-06-03 $42.26 $42.26 $42.26 $42.26 $41.00 0
2020-06-02 $40.29 $40.29 $40.29 $40.29 $39.09 0
2020-06-01 $39.61 $39.61 $39.61 $39.61 $38.43 0
2020-05-29 $38.96 $38.96 $38.96 $38.96 $37.79 0
2020-05-28 $39.97 $39.97 $39.97 $39.97 $38.77 0
2020-05-27 $41.35 $41.35 $41.35 $41.35 $40.11 0
2020-05-26 $39.31 $39.31 $39.31 $39.31 $38.13 0
2020-05-22 $37.05 $37.05 $37.05 $37.05 $35.94 0
2020-05-21 $37.25 $37.25 $37.25 $37.25 $36.14 0
2020-05-20 $37.14 $37.14 $37.14 $37.14 $36.03 0
2020-05-19 $35.78 $35.78 $35.78 $35.78 $34.71 0
2020-05-18 $36.82 $36.82 $36.82 $36.82 $35.72 0
2020-05-15 $33.42 $33.42 $33.42 $33.42 $32.42 0
2020-05-14 $33.30 $33.30 $33.30 $33.30 $32.30 0
2020-05-13 $32.70 $32.70 $32.70 $32.70 $31.72 0
2020-05-12 $34.64 $34.64 $34.64 $34.64 $33.60 0
2020-05-11 $36.32 $36.32 $36.32 $36.32 $35.23 0
2020-05-08 $37.58 $37.58 $37.58 $37.58 $36.46 0
2020-05-07 $35.70 $35.70 $35.70 $35.70 $34.63 0
2020-05-06 $34.79 $34.79 $34.79 $34.79 $33.75 0
2020-05-05 $35.95 $35.95 $35.95 $35.95 $34.87 0
2020-05-04 $36.22 $36.22 $36.22 $36.22 $35.14 0
2020-05-01 $36.64 $36.64 $36.64 $36.64 $35.54 0
2020-04-30 $38.52 $38.52 $38.52 $38.52 $37.37 0
2020-04-29 $40.15 $40.15 $40.15 $40.15 $38.95 0
2020-04-28 $37.65 $37.65 $37.65 $37.65 $36.52 0
2020-04-27 $36.39 $36.39 $36.39 $36.39 $35.30 0
2020-04-24 $34.28 $34.28 $34.28 $34.28 $33.25 0
2020-04-23 $33.98 $33.98 $33.98 $33.98 $32.96 0
2020-04-22 $33.40 $33.40 $33.40 $33.40 $32.40 0
2020-04-21 $33.31 $33.31 $33.31 $33.31 $32.31 0
2020-04-20 $34.22 $34.22 $34.22 $34.22 $33.20 0
2020-04-17 $35.06 $35.06 $35.06 $35.06 $34.01 0
2020-04-16 $33.09 $33.09 $33.09 $33.09 $32.10 0
2020-04-15 $33.96 $33.96 $33.96 $33.96 $32.94 0
2020-04-14 $35.97 $35.97 $35.97 $35.97 $34.89 0
2020-04-13 $36.03 $36.03 $36.03 $36.03 $34.95 0
2020-04-09 $37.55 $37.55 $37.55 $37.55 $36.43 0
2020-04-08 $35.44 $35.44 $35.44 $35.44 $34.38 0
2020-04-07 $33.53 $33.53 $33.53 $33.53 $32.53 0
2020-04-06 $33.11 $33.11 $33.11 $33.11 $32.12 0
2020-04-03 $30.50 $30.50 $30.50 $30.50 $29.59 0
2020-04-02 $32.01 $32.01 $32.01 $32.01 $31.05 0
2020-04-01 $31.51 $31.51 $31.51 $31.51 $30.57 0
2020-03-31 $33.71 $33.71 $33.71 $33.71 $32.70 0
2020-03-30 $34.02 $34.02 $34.02 $34.02 $33.00 0
2020-03-27 $33.54 $33.54 $33.54 $33.54 $32.54 0
2020-03-26 $35.34 $35.34 $35.34 $35.34 $34.28 0
2020-03-25 $33.10 $33.10 $33.10 $33.10 $32.11 0
2020-03-24 $32.11 $32.11 $32.11 $32.11 $31.15 0
2020-03-23 $28.44 $28.44 $28.44 $28.44 $27.59 0
2020-03-20 $29.87 $29.87 $29.87 $29.87 $28.98 0
2020-03-19 $31.31 $31.31 $31.31 $31.31 $30.37 0
2020-03-18 $28.97 $28.97 $28.97 $28.97 $28.10 0
2020-03-17 $32.55 $32.55 $32.55 $32.55 $31.58 0
2020-03-16 $31.54 $31.54 $31.54 $31.54 $30.60 0
2020-03-13 $37.25 $37.25 $37.25 $37.25 $36.14 0
2020-03-12 $33.91 $33.91 $33.91 $33.91 $32.90 0
2020-03-11 $38.51 $38.51 $38.51 $38.51 $37.36 0
2020-03-10 $41.32 $41.32 $41.32 $41.32 $40.08 0
2020-03-09 $45.41 $45.41 $45.41 $45.41 $44.05 0
2020-03-06 $45.41 $45.41 $45.41 $45.41 $44.05 0
2020-03-05 $46.72 $46.72 $46.72 $46.72 $45.32 0
2020-03-04 $48.58 $48.58 $48.58 $48.58 $47.13 0
2020-03-03 $47.23 $47.23 $47.23 $47.23 $45.82 0
2020-03-02 $48.54 $48.54 $48.54 $48.54 $47.09 0
2020-02-28 $47.21 $47.21 $47.21 $47.21 $45.80 0
2020-02-27 $48.02 $48.02 $48.02 $48.02 $46.58 0
2020-02-26 $49.94 $49.94 $49.94 $49.94 $48.45 0
2020-02-25 $50.83 $50.83 $50.83 $50.83 $49.31 0
2020-02-24 $52.71 $52.71 $52.71 $52.71 $51.13 0
2020-02-21 $54.42 $54.42 $54.42 $54.42 $52.79 0
2020-02-20 $54.74 $54.74 $54.74 $54.74 $53.10 0
2020-02-19 $54.44 $54.44 $54.44 $54.44 $52.81 0
2020-02-18 $54.48 $54.48 $54.48 $54.48 $52.85 0
2020-02-14 $55.13 $55.13 $55.13 $55.13 $53.48 0
2020-02-13 $55.54 $55.54 $55.54 $55.54 $53.88 0
2020-02-12 $55.51 $55.51 $55.51 $55.51 $53.85 0
2020-02-11 $55.07 $55.07 $55.07 $55.07 $53.42 0
2020-02-10 $54.60 $54.60 $54.60 $54.60 $52.97 0
2020-02-07 $54.61 $54.61 $54.61 $54.61 $52.98 0
2020-02-06 $55.22 $55.22 $55.22 $55.22 $53.57 0
2020-02-05 $55.83 $55.83 $55.83 $55.83 $54.16 0
2020-02-04 $54.61 $54.61 $54.61 $54.61 $52.98 0
2020-02-03 $54.19 $54.19 $54.19 $54.19 $52.57 0
2020-01-31 $53.71 $53.71 $53.71 $53.71 $52.10 0
2020-01-30 $54.66 $54.66 $54.66 $54.66 $53.03 0
2020-01-29 $54.60 $54.60 $54.60 $54.60 $52.97 0
2020-01-28 $55.03 $55.03 $55.03 $55.03 $53.38 0
2020-01-27 $54.73 $54.73 $54.73 $54.73 $53.09 0
2020-01-24 $55.53 $55.53 $55.53 $55.53 $53.87 0
2020-01-23 $56.28 $56.28 $56.28 $56.28 $54.60 0
2020-01-22 $56.31 $56.31 $56.31 $56.31 $54.63 0
2020-01-21 $56.30 $56.30 $56.30 $56.30 $54.62 0
2020-01-17 $56.83 $56.83 $56.83 $56.83 $55.13 0
2020-01-16 $56.91 $56.91 $56.91 $56.91 $55.21 0
2020-01-15 $56.23 $56.23 $56.23 $56.23 $54.55 0
2020-01-14 $56.24 $56.24 $56.24 $56.24 $54.56 0
2020-01-13 $56.21 $56.21 $56.21 $56.21 $54.53 0
2020-01-10 $55.96 $55.96 $55.96 $55.96 $54.29 0
2020-01-09 $56.25 $56.25 $56.25 $56.25 $54.57 0
2020-01-08 $56.30 $56.30 $56.30 $56.30 $54.62 0
2020-01-07 $56.34 $56.34 $56.34 $56.34 $54.66 0
2020-01-06 $56.64 $56.64 $56.64 $56.64 $54.95 0
2020-01-03 $56.72 $56.72 $56.72 $56.72 $55.02 0
2020-01-02 $56.99 $56.99 $56.99 $56.99 $55.29 0
2019-12-31 $57.10 $57.10 $57.10 $57.10 $55.39 0
2019-12-30 $57.00 $57.00 $57.00 $57.00 $55.30 0
2019-12-27 $56.91 $56.91 $56.91 $56.91 $55.21 0
2019-12-26 $57.15 $57.15 $57.15 $57.15 $55.44 0
2019-12-24 $57.16 $57.16 $57.16 $57.16 $55.45 0
2019-12-23 $57.22 $57.22 $57.22 $57.22 $55.51 0
2019-12-20 $57.29 $57.29 $57.29 $57.29 $55.58 0
2019-12-19 $57.14 $57.14 $57.14 $57.14 $55.43 0
2019-12-18 $57.13 $57.13 $57.13 $57.13 $55.42 0
2019-12-17 $57.03 $57.03 $57.03 $57.03 $55.32 0
2019-12-16 $56.59 $56.59 $56.59 $56.59 $54.90 0
2019-12-13 $56.06 $56.06 $56.06 $56.06 $54.38 0
2019-12-12 $56.53 $56.53 $56.53 $56.53 $54.84 0
2019-12-11 $58.28 $58.28 $58.28 $58.28 $54.03 0
2019-12-10 $58.02 $58.02 $58.02 $58.02 $53.79 0
2019-12-09 $58.17 $58.17 $58.17 $58.17 $53.93 0
2019-12-06 $58.22 $58.22 $58.22 $58.22 $53.97 0
2019-12-05 $57.64 $57.64 $57.64 $57.64 $53.44 0
2019-12-04 $57.39 $57.39 $57.39 $57.39 $53.20 0
2019-12-03 $57.04 $57.04 $57.04 $57.04 $52.88 0
2019-12-02 $57.44 $57.44 $57.44 $57.44 $53.25 0
2019-11-29 $57.85 $57.85 $57.85 $57.85 $53.63 0
2019-11-27 $58.33 $58.33 $58.33 $58.33 $54.08 0
2019-11-26 $58.07 $58.07 $58.07 $58.07 $53.83 0
2019-11-25 $58.17 $58.17 $58.17 $58.17 $53.93 0
2019-11-22 $57.40 $57.40 $57.40 $57.40 $53.21 0
2019-11-21 $57.25 $57.25 $57.25 $57.25 $53.07 0
2019-11-20 $57.44 $57.44 $57.44 $57.44 $53.25 0
2019-11-19 $57.88 $57.88 $57.88 $57.88 $53.66 0
2019-11-18 $58.00 $58.00 $58.00 $58.00 $53.77 0
2019-11-15 $58.24 $58.24 $58.24 $58.24 $53.99 0
2019-11-14 $58.16 $58.16 $58.16 $58.16 $53.92 0
2019-11-13 $58.27 $58.27 $58.27 $58.27 $54.02 0
2019-11-12 $58.54 $58.54 $58.54 $58.54 $54.27 0
2019-11-11 $58.65 $58.65 $58.65 $58.65 $54.37 0
2019-11-08 $58.97 $58.97 $58.97 $58.97 $54.67 0
2019-11-07 $58.68 $58.68 $58.68 $58.68 $54.40 0
2019-11-06 $58.25 $58.25 $58.25 $58.25 $54.00 0
2019-11-05 $58.49 $58.49 $58.49 $58.49 $54.22 0
2019-11-04 $58.05 $58.05 $58.05 $58.05 $53.82 0
2019-11-01 $56.89 $56.89 $56.89 $56.89 $52.74 0
2019-10-31 $55.67 $55.67 $55.67 $55.67 $51.61 0
2019-10-30 $56.43 $56.43 $56.43 $56.43 $52.31 0
2019-10-29 $56.89 $56.89 $56.89 $56.89 $52.74 0
2019-10-28 $56.74 $56.74 $56.74 $56.74 $52.60 0
2019-10-25 $56.44 $56.44 $56.44 $56.44 $52.32 0
2019-10-24 $56.26 $56.26 $56.26 $56.26 $52.16 0
2019-10-23 $56.53 $56.53 $56.53 $56.53 $52.41 0
2019-10-22 $56.56 $56.56 $56.56 $56.56 $52.43 0
2019-10-21 $56.21 $56.21 $56.21 $56.21 $52.11 0
2019-10-18 $55.58 $55.58 $55.58 $55.58 $51.53 0
2019-10-17 $55.54 $55.54 $55.54 $55.54 $51.49 0
2019-10-16 $55.18 $55.18 $55.18 $55.18 $51.16 0
2019-10-15 $55.02 $55.02 $55.02 $55.02 $51.01 0
2019-10-14 $54.46 $54.46 $54.46 $54.46 $50.49 0
2019-10-11 $54.70 $54.70 $54.70 $54.70 $50.71 0
2019-10-10 $53.80 $53.80 $53.80 $53.80 $49.88 0
2019-10-09 $53.43 $53.43 $53.43 $53.43 $49.53 0
2019-10-08 $53.17 $53.17 $53.17 $53.17 $49.29 0
2019-10-07 $54.21 $54.21 $54.21 $54.21 $50.26 0
2019-10-04 $54.42 $54.42 $54.42 $54.42 $50.45 0
2019-10-03 $53.97 $53.97 $53.97 $53.97 $50.03 0
2019-10-02 $53.91 $53.91 $53.91 $53.91 $49.98 0
2019-10-01 $54.55 $54.55 $54.55 $54.55 $50.57 0
2019-09-30 $55.83 $55.83 $55.83 $55.83 $51.76 0
2019-09-27 $55.72 $55.72 $55.72 $55.72 $51.66 0
2019-09-26 $55.92 $55.92 $55.92 $55.92 $51.84 0
2019-09-25 $56.28 $56.28 $56.28 $56.28 $52.17 0
2019-09-24 $55.51 $55.51 $55.51 $55.51 $51.46 0
2019-09-23 $56.25 $56.25 $56.25 $56.25 $52.15 0
2019-09-20 $56.13 $56.13 $56.13 $56.13 $52.04 0
2019-09-19 $56.31 $56.31 $56.31 $56.31 $52.20 0
2019-09-18 $56.54 $56.54 $56.54 $56.54 $52.42 0
2019-09-17 $56.75 $56.75 $56.75 $56.75 $52.61 0
2019-09-16 $57.28 $57.28 $57.28 $57.28 $53.10 0
2019-09-13 $57.06 $57.06 $57.06 $57.06 $52.90 0
2019-09-12 $56.83 $56.83 $56.83 $56.83 $52.68 0
2019-09-11 $57.04 $57.04 $57.04 $57.04 $52.88 0
2019-09-10 $55.98 $55.98 $55.98 $55.98 $51.90 0
2019-09-09 $54.79 $54.79 $54.79 $54.79 $50.79 0
2019-09-06 $53.42 $53.42 $53.42 $53.42 $49.52 0
2019-09-05 $53.38 $53.38 $53.38 $53.38 $49.49 0
2019-09-04 $52.22 $52.22 $52.22 $52.22 $48.41 0
2019-09-03 $51.59 $51.59 $51.59 $51.59 $47.83 0
2019-08-30 $52.43 $52.43 $52.43 $52.43 $48.61 0
2019-08-29 $52.43 $52.43 $52.43 $52.43 $48.61 0
2019-08-28 $51.37 $51.37 $51.37 $51.37 $47.62 0
2019-08-27 $50.67 $50.67 $50.67 $50.67 $46.97 0
2019-08-26 $51.35 $51.35 $51.35 $51.35 $47.60 0
2019-08-23 $50.98 $50.98 $50.98 $50.98 $47.26 0
2019-08-22 $52.60 $52.60 $52.60 $52.60 $48.76 0
2019-08-21 $52.57 $52.57 $52.57 $52.57 $48.74 0
2019-08-20 $52.23 $52.23 $52.23 $52.23 $48.42 0
2019-08-19 $52.86 $52.86 $52.86 $52.86 $49.00 0
2019-08-16 $52.29 $52.29 $52.29 $52.29 $48.48 0
2019-08-15 $51.17 $51.17 $51.17 $51.17 $47.44 0
2019-08-14 $51.52 $51.52 $51.52 $51.52 $47.76 0
2019-08-13 $53.14 $53.14 $53.14 $53.14 $49.26 0
2019-08-12 $52.75 $52.75 $52.75 $52.75 $48.90 0
2019-08-09 $53.57 $53.57 $53.57 $53.57 $49.66 0
2019-08-08 $54.41 $54.41 $54.41 $54.41 $50.44 0
2019-08-07 $53.36 $53.36 $53.36 $53.36 $49.47 0
2019-08-06 $53.71 $53.71 $53.71 $53.71 $49.79 0
2019-08-05 $53.34 $53.34 $53.34 $53.34 $49.45 0
2019-08-02 $54.92 $54.92 $54.92 $54.92 $50.91 0
2019-08-01 $55.39 $55.39 $55.39 $55.39 $51.35 0
2019-07-31 $57.05 $57.05 $57.05 $57.05 $52.89 0
2019-07-30 $57.60 $57.60 $57.60 $57.60 $53.40 0
2019-07-29 $56.84 $56.84 $56.84 $56.84 $52.69 0
2019-07-26 $57.20 $57.20 $57.20 $57.20 $53.03 0
2019-07-25 $56.59 $56.59 $56.59 $56.59 $52.46 0
2019-07-24 $57.32 $57.32 $57.32 $57.32 $53.14 0
2019-07-23 $56.41 $56.41 $56.41 $56.41 $52.30 0
2019-07-22 $55.67 $55.67 $55.67 $55.67 $51.61 0
2019-07-19 $55.67 $55.67 $55.67 $55.67 $51.61 0
2019-07-18 $55.59 $55.59 $55.59 $55.59 $51.54 0
2019-07-17 $55.57 $55.57 $55.57 $55.57 $51.52 0
2019-07-16 $56.14 $56.14 $56.14 $56.14 $52.04 0
2019-07-15 $55.97 $55.97 $55.97 $55.97 $51.89 0
2019-07-12 $56.48 $56.48 $56.48 $56.48 $52.36 0
2019-07-11 $55.89 $55.89 $55.89 $55.89 $51.81 0
2019-07-10 $56.07 $56.07 $56.07 $56.07 $51.98 0
2019-07-09 $56.31 $56.31 $56.31 $56.31 $52.20 0
2019-07-08 $56.50 $56.50 $56.50 $56.50 $52.38 0
2019-07-05 $56.95 $56.95 $56.95 $56.95 $52.80 0
2019-07-03 $56.70 $56.70 $56.70 $56.70 $52.56 0
2019-07-02 $56.34 $56.34 $56.34 $56.34 $52.23 0
2019-07-01 $56.86 $56.86 $56.86 $56.86 $52.71 0
2019-06-28 $56.73 $56.73 $56.73 $56.73 $52.59 0
2019-06-27 $55.91 $55.91 $55.91 $55.91 $51.83 0
2019-06-26 $55.10 $55.10 $55.10 $55.10 $51.08 0
2019-06-25 $55.00 $55.00 $55.00 $55.00 $50.99 0
2019-06-24 $55.58 $55.58 $55.58 $55.58 $51.53 0
2019-06-21 $55.58 $55.58 $55.58 $55.58 $51.53 0
2019-06-20 $55.88 $55.88 $55.88 $55.88 $51.80 0
2019-06-19 $55.43 $55.43 $55.43 $55.43 $51.39 0
2019-06-18 $55.59 $55.59 $55.59 $55.59 $51.54 0
2019-06-17 $54.74 $54.74 $54.74 $54.74 $50.75 0
2019-06-14 $54.75 $54.75 $54.75 $54.75 $50.76 0
2019-06-13 $55.17 $55.17 $55.17 $55.17 $51.15 0
2019-06-12 $54.80 $54.80 $54.80 $54.80 $50.80 0
2019-06-11 $55.04 $55.04 $55.04 $55.04 $51.03 0
2019-06-10 $54.95 $54.95 $54.95 $54.95 $50.94 0
2019-06-07 $54.69 $54.69 $54.69 $54.69 $50.70 0
2019-06-06 $54.47 $54.47 $54.47 $54.47 $50.50 0
2019-06-05 $54.50 $54.50 $54.50 $54.50 $50.52 0
2019-06-04 $54.70 $54.70 $54.70 $54.70 $50.71 0
2019-06-03 $53.19 $53.19 $53.19 $53.19 $49.31 0
2019-05-31 $52.38 $52.38 $52.38 $52.38 $48.56 0
2019-05-30 $53.26 $53.26 $53.26 $53.26 $49.38 0
2019-05-29 $53.67 $53.67 $53.67 $53.67 $49.76 0
2019-05-28 $53.86 $53.86 $53.86 $53.86 $49.93 0
2019-05-24 $54.40 $54.40 $54.40 $54.40 $50.43 0
2019-05-23 $54.02 $54.02 $54.02 $54.02 $50.08 0
2019-05-22 $55.13 $55.13 $55.13 $55.13 $51.11 0
2019-05-21 $55.81 $55.81 $55.81 $55.81 $51.74 0
2019-05-20 $55.16 $55.16 $55.16 $55.16 $51.14 0
2019-05-17 $55.63 $55.63 $55.63 $55.63 $51.57 0
2019-05-16 $56.37 $56.37 $56.37 $56.37 $52.26 0
2019-05-15 $56.12 $56.12 $56.12 $56.12 $52.03 0
2019-05-14 $56.10 $56.10 $56.10 $56.10 $52.01 0
2019-05-13 $55.36 $55.36 $55.36 $55.36 $51.32 0
2019-05-10 $57.07 $57.07 $57.07 $57.07 $52.91 0
2019-05-09 $56.93 $56.93 $56.93 $56.93 $52.78 0
2019-05-08 $57.29 $57.29 $57.29 $57.29 $53.11 0
2019-05-07 $57.73 $57.73 $57.73 $57.73 $53.52 0
2019-05-06 $58.71 $58.71 $58.71 $58.71 $54.43 0
2019-05-03 $58.92 $58.92 $58.92 $58.92 $54.62 0
2019-05-02 $57.75 $57.75 $57.75 $57.75 $53.54 0
2019-05-01 $57.60 $57.60 $57.60 $57.60 $53.40 0
2019-04-30 $58.23 $58.23 $58.23 $58.23 $53.98 0
2019-04-29 $58.42 $58.42 $58.42 $58.42 $54.16 0
2019-04-26 $58.25 $58.25 $58.25 $58.25 $54.00 0
2019-04-25 $57.69 $57.69 $57.69 $57.69 $53.48 0
2019-04-24 $58.83 $58.83 $58.83 $58.83 $54.54 0
2019-04-23 $58.81 $58.81 $58.81 $58.81 $54.52 0
2019-04-22 $57.90 $57.90 $57.90 $57.90 $53.68 0
2019-04-18 $58.34 $58.34 $58.34 $58.34 $54.08 0
2019-04-17 $58.44 $58.44 $58.44 $58.44 $54.18 0
2019-04-16 $58.51 $58.51 $58.51 $58.51 $54.24 0
2019-04-15 $58.09 $58.09 $58.09 $58.09 $53.85 0
2019-04-12 $58.39 $58.39 $58.39 $58.39 $54.13 0
2019-04-11 $57.79 $57.79 $57.79 $57.79 $53.57 0
2019-04-10 $57.63 $57.63 $57.63 $57.63 $53.43 0
2019-04-09 $56.96 $56.96 $56.96 $56.96 $52.81 0
2019-04-08 $57.76 $57.76 $57.76 $57.76 $53.55 0
2019-04-05 $57.83 $57.83 $57.83 $57.83 $53.61 0
2019-04-04 $57.36 $57.36 $57.36 $57.36 $53.18 0
2019-04-03 $56.73 $56.73 $56.73 $56.73 $52.59 0
2019-04-02 $56.58 $56.58 $56.58 $56.58 $52.45 0
2019-04-01 $56.76 $56.76 $56.76 $56.76 $52.62 0
2019-03-29 $55.64 $55.64 $55.64 $55.64 $51.58 0
2019-03-28 $55.63 $55.63 $55.63 $55.63 $51.57 0
2019-03-27 $55.12 $55.12 $55.12 $55.12 $51.10 0
2019-03-26 $55.07 $55.07 $55.07 $55.07 $51.05 0
2019-03-25 $54.39 $54.39 $54.39 $54.39 $50.42 0
2019-03-22 $54.29 $54.29 $54.29 $54.29 $50.33 0
2019-03-21 $56.18 $56.18 $56.18 $56.18 $52.08 0
2019-03-20 $55.73 $55.73 $55.73 $55.73 $51.66 0
2019-03-19 $56.35 $56.35 $56.35 $56.35 $52.24 0
2019-03-18 $56.92 $56.92 $56.92 $56.92 $52.77 0
2019-03-15 $56.45 $56.45 $56.45 $56.45 $52.33 0
2019-03-14 $56.39 $56.39 $56.39 $56.39 $52.28 0
2019-03-13 $56.63 $56.63 $56.63 $56.63 $52.50 0
2019-03-12 $56.49 $56.49 $56.49 $56.49 $52.37 0
2019-03-11 $56.40 $56.40 $56.40 $56.40 $52.29 0
2019-03-08 $55.74 $55.74 $55.74 $55.74 $51.67 0
2019-03-07 $55.93 $55.93 $55.93 $55.93 $51.85 0
2019-03-06 $56.60 $56.60 $56.60 $56.60 $52.47 0
2019-03-05 $57.54 $57.54 $57.54 $57.54 $53.34 0
2019-03-04 $57.83 $57.83 $57.83 $57.83 $53.61 0
2019-03-01 $57.87 $57.87 $57.87 $57.87 $53.65 0
2019-02-28 $57.57 $57.57 $57.57 $57.57 $53.37 0
2019-02-27 $57.85 $57.85 $57.85 $57.85 $53.63 0
2019-02-26 $57.80 $57.80 $57.80 $57.80 $53.58 0
2019-02-25 $58.39 $58.39 $58.39 $58.39 $54.13 0
2019-02-22 $58.47 $58.47 $58.47 $58.47 $54.21 0
2019-02-21 $58.22 $58.22 $58.22 $58.22 $53.97 0
2019-02-20 $58.49 $58.49 $58.49 $58.49 $54.22 0
2019-02-19 $58.07 $58.07 $58.07 $58.07 $53.83 0
2019-02-15 $57.64 $57.64 $57.64 $57.64 $53.44 0
2019-02-14 $56.83 $56.83 $56.83 $56.83 $52.68 0
2019-02-13 $57.02 $57.02 $57.02 $57.02 $52.86 0
2019-02-12 $56.90 $56.90 $56.90 $56.90 $52.75 0
2019-02-11 $56.22 $56.22 $56.22 $56.22 $52.12 0
2019-02-08 $55.58 $55.58 $55.58 $55.58 $51.53 0
2019-02-07 $55.81 $55.81 $55.81 $55.81 $51.74 0
2019-02-06 $56.16 $56.16 $56.16 $56.16 $52.06 0
2019-02-05 $56.26 $56.26 $56.26 $56.26 $52.16 0
2019-02-04 $56.39 $56.39 $56.39 $56.39 $52.28 0
2019-02-01 $56.00 $56.00 $56.00 $56.00 $51.92 0
2019-01-31 $55.54 $55.54 $55.54 $55.54 $51.49 0
2019-01-30 $55.21 $55.21 $55.21 $55.21 $51.18 0
2019-01-29 $54.94 $54.94 $54.94 $54.94 $50.93 0
2019-01-28 $54.93 $54.93 $54.93 $54.93 $50.92 0
2019-01-25 $54.91 $54.91 $54.91 $54.91 $50.90 0
2019-01-24 $54.18 $54.18 $54.18 $54.18 $50.23 0
2019-01-23 $53.79 $53.79 $53.79 $53.79 $49.87 0
2019-01-22 $54.15 $54.15 $54.15 $54.15 $50.20 0
2019-01-18 $54.91 $54.91 $54.91 $54.91 $50.90 0
2019-01-17 $54.19 $54.19 $54.19 $54.19 $50.24 0
2019-01-16 $53.84 $53.84 $53.84 $53.84 $49.91 0
2019-01-15 $53.41 $53.41 $53.41 $53.41 $49.51 0
2019-01-14 $53.26 $53.26 $53.26 $53.26 $49.38 0
2019-01-11 $53.28 $53.28 $53.28 $53.28 $49.39 0
2019-01-10 $53.18 $53.18 $53.18 $53.18 $49.30 0
2019-01-09 $52.93 $52.93 $52.93 $52.93 $49.07 0
2019-01-08 $52.34 $52.34 $52.34 $52.34 $48.52 0
2019-01-07 $51.63 $51.63 $51.63 $51.63 $47.86 0
2019-01-04 $50.79 $50.79 $50.79 $50.79 $47.09 0
2019-01-03 $49.09 $49.09 $49.09 $49.09 $45.51 0
2019-01-02 $49.43 $49.43 $49.43 $49.43 $45.82 0
2018-12-31 $48.93 $48.93 $48.93 $48.93 $45.36 0
2018-12-28 $48.66 $48.66 $48.66 $48.66 $45.11 0
2018-12-27 $48.61 $48.61 $48.61 $48.61 $45.06 0
2018-12-26 $48.58 $48.58 $48.58 $48.58 $45.04 0
2018-12-24 $46.39 $46.39 $46.39 $46.39 $43.01 0
2018-12-21 $47.71 $47.71 $47.71 $47.71 $44.23 0
2018-12-20 $48.71 $48.71 $48.71 $48.71 $45.16 0
2018-12-19 $49.45 $49.45 $49.45 $49.45 $45.84 0
2018-12-18 $50.61 $50.61 $50.61 $50.61 $46.70 0
2018-12-17 $50.76 $50.76 $50.76 $50.76 $46.83 0
2018-12-14 $51.85 $51.85 $51.85 $51.85 $47.84 0
2018-12-13 $52.53 $52.53 $52.53 $52.53 $48.47 0
2018-12-12 $53.42 $53.42 $53.42 $53.42 $49.29 0
2018-12-11 $58.33 $58.33 $58.33 $58.33 $48.89 0
2018-12-10 $58.67 $58.67 $58.67 $58.67 $49.17 0
2018-12-07 $59.70 $59.70 $59.70 $59.70 $50.04 0
2018-12-06 $60.82 $60.82 $60.82 $60.82 $50.98 0
2018-12-04 $61.16 $61.16 $61.16 $61.16 $51.26 0
2018-12-03 $63.91 $63.91 $63.91 $63.91 $53.57 0
2018-11-30 $63.55 $63.55 $63.55 $63.55 $53.26 0
2018-11-29 $63.09 $63.09 $63.09 $63.09 $52.88 0
2018-11-28 $63.39 $63.39 $63.39 $63.39 $53.13 0
2018-11-27 $62.24 $62.24 $62.24 $62.24 $52.17 0
2018-11-26 $62.74 $62.74 $62.74 $62.74 $52.59 0
2018-11-23 $61.91 $61.91 $61.91 $61.91 $51.89 0
2018-11-21 $62.12 $62.12 $62.12 $62.12 $52.07 0
2018-11-20 $61.36 $61.36 $61.36 $61.36 $51.43 0
2018-11-19 $62.60 $62.60 $62.60 $62.60 $52.47 0
2018-11-16 $63.16 $63.16 $63.16 $63.16 $52.94 0
2018-11-15 $63.05 $63.05 $63.05 $63.05 $52.84 0
2018-11-14 $62.40 $62.40 $62.40 $62.40 $52.30 0
2018-11-13 $62.85 $62.85 $62.85 $62.85 $52.68 0
2018-11-12 $62.85 $62.85 $62.85 $62.85 $52.68 0
2018-11-09 $63.86 $63.86 $63.86 $63.86 $53.52 0
2018-11-08 $64.62 $64.62 $64.62 $64.62 $54.16 0
2018-11-07 $64.86 $64.86 $64.86 $64.86 $54.36 0
2018-11-06 $63.90 $63.90 $63.90 $63.90 $53.56 0
2018-11-05 $63.49 $63.49 $63.49 $63.49 $53.21 0
2018-11-02 $63.23 $63.23 $63.23 $63.23 $53.00 0
2018-11-01 $63.09 $63.09 $63.09 $63.09 $52.88 0
2018-10-31 $61.89 $61.89 $61.89 $61.89 $51.87 0
2018-10-30 $61.46 $61.46 $61.46 $61.46 $51.51 0
2018-10-29 $60.10 $60.10 $60.10 $60.10 $50.37 0
2018-10-26 $60.22 $60.22 $60.22 $60.22 $50.47 0
2018-10-25 $60.69 $60.69 $60.69 $60.69 $50.87 0
2018-10-24 $59.43 $59.43 $59.43 $59.43 $49.81 0
2018-10-23 $61.27 $61.27 $61.27 $61.27 $51.35 0
2018-10-22 $61.93 $61.93 $61.93 $61.93 $51.91 0
2018-10-19 $62.42 $62.42 $62.42 $62.42 $52.32 0
2018-10-18 $62.97 $62.97 $62.97 $62.97 $52.78 0
2018-10-17 $64.24 $64.24 $64.24 $64.24 $53.84 0
2018-10-16 $64.61 $64.61 $64.61 $64.61 $54.15 0
2018-10-15 $63.52 $63.52 $63.52 $63.52 $53.24 0
2018-10-12 $63.26 $63.26 $63.26 $63.26 $53.02 0
2018-10-11 $63.67 $63.67 $63.67 $63.67 $53.36 0
2018-10-10 $65.11 $65.11 $65.11 $65.11 $54.57 0
2018-10-09 $66.84 $66.84 $66.84 $66.84 $56.02 0
2018-10-08 $67.37 $67.37 $67.37 $67.37 $56.47 0
2018-10-05 $67.01 $67.01 $67.01 $67.01 $56.16 0
2018-10-04 $67.51 $67.51 $67.51 $67.51 $56.58 0
2018-10-03 $68.08 $68.08 $68.08 $68.08 $57.06 0
2018-10-02 $67.33 $67.33 $67.33 $67.33 $56.43 0
2018-10-01 $67.62 $67.62 $67.62 $67.62 $56.68 0
2018-09-28 $68.18 $68.18 $68.18 $68.18 $57.14 0
2018-09-27 $68.04 $68.04 $68.04 $68.04 $57.03 0
2018-09-26 $68.04 $68.04 $68.04 $68.04 $57.03 0
2018-09-25 $68.85 $68.85 $68.85 $68.85 $57.71 0
2018-09-24 $68.95 $68.95 $68.95 $68.95 $57.79 0
2018-09-21 $69.44 $69.44 $69.44 $69.44 $58.20 0
2018-09-20 $69.62 $69.62 $69.62 $69.62 $58.35 0
2018-09-19 $68.97 $68.97 $68.97 $68.97 $57.81 0
2018-09-18 $69.06 $69.06 $69.06 $69.06 $57.88 0
2018-09-17 $68.76 $68.76 $68.76 $68.76 $57.63 0
2018-09-14 $69.15 $69.15 $69.15 $69.15 $57.96 0
2018-09-13 $68.78 $68.78 $68.78 $68.78 $57.65 0
2018-09-12 $68.85 $68.85 $68.85 $68.85 $57.71 0
2018-09-11 $68.85 $68.85 $68.85 $68.85 $57.71 0
2018-09-10 $68.87 $68.87 $68.87 $68.87 $57.72 0
2018-09-07 $68.76 $68.76 $68.76 $68.76 $57.63 0
2018-09-06 $68.91 $68.91 $68.91 $68.91 $57.76 0
2018-09-05 $69.14 $69.14 $69.14 $69.14 $57.95 0
2018-09-04 $69.07 $69.07 $69.07 $69.07 $57.89 0
2018-08-31 $69.54 $69.54 $69.54 $69.54 $58.28 0
2018-08-30 $69.38 $69.38 $69.38 $69.38 $58.15 0
2018-08-29 $69.74 $69.74 $69.74 $69.74 $58.45 0
2018-08-28 $69.63 $69.63 $69.63 $69.63 $58.36 0
2018-08-27 $69.50 $69.50 $69.50 $69.50 $58.25 0
2018-08-24 $69.35 $69.35 $69.35 $69.35 $58.13 0
2018-08-23 $69.12 $69.12 $69.12 $69.12 $57.93 0
2018-08-22 $69.46 $69.46 $69.46 $69.46 $58.22 0
2018-08-21 $69.52 $69.52 $69.52 $69.52 $58.27 0
2018-08-20 $68.91 $68.91 $68.91 $68.91 $57.76 0
2018-08-17 $68.56 $68.56 $68.56 $68.56 $57.46 0
2018-08-16 $68.05 $68.05 $68.05 $68.05 $57.04 0
2018-08-15 $67.44 $67.44 $67.44 $67.44 $56.52 0
2018-08-14 $68.10 $68.10 $68.10 $68.10 $57.08 0
2018-08-13 $67.44 $67.44 $67.44 $67.44 $56.52 0
2018-08-10 $67.81 $67.81 $67.81 $67.81 $56.83 0
2018-08-09 $68.25 $68.25 $68.25 $68.25 $57.20 0
2018-08-08 $68.14 $68.14 $68.14 $68.14 $57.11 0
2018-08-07 $68.36 $68.36 $68.36 $68.36 $57.30 0
2018-08-06 $68.20 $68.20 $68.20 $68.20 $57.16 0
2018-08-03 $68.01 $68.01 $68.01 $68.01 $57.00 0
2018-08-02 $67.95 $67.95 $67.95 $67.95 $56.95 0
2018-08-01 $67.52 $67.52 $67.52 $67.52 $56.59 0
2018-07-31 $67.84 $67.84 $67.84 $67.84 $56.86 0
2018-07-30 $67.30 $67.30 $67.30 $67.30 $56.41 0
2018-07-27 $67.29 $67.29 $67.29 $67.29 $56.40 0
2018-07-26 $67.91 $67.91 $67.91 $67.91 $56.92 0
2018-07-25 $67.31 $67.31 $67.31 $67.31 $56.42 0
2018-07-24 $67.49 $67.49 $67.49 $67.49 $56.57 0
2018-07-23 $67.79 $67.79 $67.79 $67.79 $56.82 0
2018-07-20 $67.83 $67.83 $67.83 $67.83 $56.85 0
2018-07-19 $68.15 $68.15 $68.15 $68.15 $57.12 0
2018-07-18 $67.82 $67.82 $67.82 $67.82 $56.84 0
2018-07-17 $67.78 $67.78 $67.78 $67.78 $56.81 0
2018-07-16 $67.54 $67.54 $67.54 $67.54 $56.61 0
2018-07-13 $67.85 $67.85 $67.85 $67.85 $56.87 0
2018-07-12 $67.82 $67.82 $67.82 $67.82 $56.84 0
2018-07-11 $67.86 $67.86 $67.86 $67.86 $56.88 0
2018-07-10 $68.39 $68.39 $68.39 $68.39 $57.32 0
2018-07-09 $68.70 $68.70 $68.70 $68.70 $57.58 0
2018-07-06 $68.16 $68.16 $68.16 $68.16 $57.13 0
2018-07-05 $67.69 $67.69 $67.69 $67.69 $56.73 0
2018-07-03 $67.02 $67.02 $67.02 $67.02 $56.17 0
2018-07-02 $66.71 $66.71 $66.71 $66.71 $55.91 0
2018-06-29 $66.49 $66.49 $66.49 $66.49 $55.73 0
2018-06-28 $66.61 $66.61 $66.61 $66.61 $55.83 0
2018-06-27 $66.43 $66.43 $66.43 $66.43 $55.68 0
2018-06-26 $67.21 $67.21 $67.21 $67.21 $56.33 0
2018-06-25 $66.98 $66.98 $66.98 $66.98 $56.14 0
2018-06-22 $67.89 $67.89 $67.89 $67.89 $56.90 0
2018-06-21 $67.50 $67.50 $67.50 $67.50 $56.57 0
2018-06-20 $68.12 $68.12 $68.12 $68.12 $57.09 0
2018-06-19 $67.68 $67.68 $67.68 $67.68 $56.73 0
2018-06-18 $67.66 $67.66 $67.66 $67.66 $56.71 0
2018-06-15 $67.39 $67.39 $67.39 $67.39 $56.48 0
2018-06-14 $67.43 $67.43 $67.43 $67.43 $56.52 0
2018-06-13 $67.34 $67.34 $67.34 $67.34 $56.44 0
2018-06-12 $67.78 $67.78 $67.78 $67.78 $56.81 0
2018-06-11 $67.68 $67.68 $67.68 $67.68 $56.73 0
2018-06-08 $67.67 $67.67 $67.67 $67.67 $56.72 0
2018-06-07 $67.60 $67.60 $67.60 $67.60 $56.66 0
2018-06-06 $67.48 $67.48 $67.48 $67.48 $56.56 0
2018-06-05 $66.94 $66.94 $66.94 $66.94 $56.11 0
2018-06-04 $66.72 $66.72 $66.72 $66.72 $55.92 0
2018-06-01 $66.43 $66.43 $66.43 $66.43 $55.68 0
2018-05-31 $66.03 $66.03 $66.03 $66.03 $55.34 0
2018-05-30 $66.68 $66.68 $66.68 $66.68 $55.89 0
2018-05-29 $65.77 $65.77 $65.77 $65.77 $55.12 0
2018-05-25 $66.13 $66.13 $66.13 $66.13 $55.43 0
2018-05-24 $66.23 $66.23 $66.23 $66.23 $55.51 0
2018-05-23 $66.27 $66.27 $66.27 $66.27 $55.54 0
2018-05-22 $66.22 $66.22 $66.22 $66.22 $55.50 0
2018-05-21 $66.58 $66.58 $66.58 $66.58 $55.80 0
2018-05-18 $65.89 $65.89 $65.89 $65.89 $55.23 0
2018-05-17 $66.09 $66.09 $66.09 $66.09 $55.39 0
2018-05-16 $65.76 $65.76 $65.76 $65.76 $55.12 0
2018-05-15 $65.23 $65.23 $65.23 $65.23 $54.67 0
2018-05-14 $65.27 $65.27 $65.27 $65.27 $54.71 0
2018-05-11 $65.41 $65.41 $65.41 $65.41 $54.82 0
2018-05-10 $65.40 $65.40 $65.40 $65.40 $54.81 0
2018-05-09 $65.03 $65.03 $65.03 $65.03 $54.50 0
2018-05-08 $64.77 $64.77 $64.77 $64.77 $54.29 0
2018-05-07 $64.26 $64.26 $64.26 $64.26 $53.86 0
2018-05-04 $63.82 $63.82 $63.82 $63.82 $53.49 0
2018-05-03 $63.20 $63.20 $63.20 $63.20 $52.97 0
2018-05-02 $63.52 $63.52 $63.52 $63.52 $53.24 0
2018-05-01 $63.42 $63.42 $63.42 $63.42 $53.16 0
2018-04-30 $63.62 $63.62 $63.62 $63.62 $53.32 0
2018-04-27 $64.28 $64.28 $64.28 $64.28 $53.88 0
2018-04-26 $64.05 $64.05 $64.05 $64.05 $53.68 0
2018-04-25 $63.86 $63.86 $63.86 $63.86 $53.52 0
2018-04-24 $63.68 $63.68 $63.68 $63.68 $53.37 0
2018-04-23 $63.85 $63.85 $63.85 $63.85 $53.52 0
2018-04-20 $63.76 $63.76 $63.76 $63.76 $53.44 0
2018-04-19 $64.11 $64.11 $64.11 $64.11 $53.73 0
2018-04-18 $64.27 $64.27 $64.27 $64.27 $53.87 0
2018-04-17 $64.17 $64.17 $64.17 $64.17 $53.78 0
2018-04-16 $63.78 $63.78 $63.78 $63.78 $53.46 0
2018-04-13 $63.09 $63.09 $63.09 $63.09 $52.88 0
2018-04-12 $63.32 $63.32 $63.32 $63.32 $53.07 0
2018-04-11 $63.04 $63.04 $63.04 $63.04 $52.84 0
2018-04-10 $62.91 $62.91 $62.91 $62.91 $52.73 0
2018-04-09 $61.47 $61.47 $61.47 $61.47 $51.52 0
2018-04-06 $61.63 $61.63 $61.63 $61.63 $51.65 0
2018-04-05 $62.85 $62.85 $62.85 $62.85 $52.68 0
2018-04-04 $62.27 $62.27 $62.27 $62.27 $52.19 0
2018-04-03 $61.71 $61.71 $61.71 $61.71 $51.72 0
2018-04-02 $60.91 $60.91 $60.91 $60.91 $51.05 0
2018-03-29 $62.27 $62.27 $62.27 $62.27 $52.19 0
2018-03-28 $61.64 $61.64 $61.64 $61.64 $51.66 0
2018-03-27 $61.34 $61.34 $61.34 $61.34 $51.41 0
2018-03-26 $62.31 $62.31 $62.31 $62.31 $52.22 0
2018-03-23 $61.05 $61.05 $61.05 $61.05 $51.17 0
2018-03-22 $62.37 $62.37 $62.37 $62.37 $52.27 0
2018-03-21 $63.87 $63.87 $63.87 $63.87 $53.53 0
2018-03-20 $63.54 $63.54 $63.54 $63.54 $53.26 0
2018-03-19 $63.76 $63.76 $63.76 $63.76 $53.44 0
2018-03-16 $64.33 $64.33 $64.33 $64.33 $53.92 0
2018-03-15 $63.88 $63.88 $63.88 $63.88 $53.54 0
2018-03-14 $64.16 $64.16 $64.16 $64.16 $53.78 0
2018-03-13 $64.65 $64.65 $64.65 $64.65 $54.19 0
2018-03-12 $64.86 $64.86 $64.86 $64.86 $54.36 0
2018-03-09 $64.76 $64.76 $64.76 $64.76 $54.28 0
2018-03-08 $63.77 $63.77 $63.77 $63.77 $53.45 0
2018-03-07 $64.03 $64.03 $64.03 $64.03 $53.67 0
2018-03-06 $63.88 $63.88 $63.88 $63.88 $53.54 0
2018-03-05 $63.34 $63.34 $63.34 $63.34 $53.09 0
2018-03-02 $62.69 $62.69 $62.69 $62.69 $52.54 0
2018-03-01 $61.93 $61.93 $61.93 $61.93 $51.91 0
2018-02-28 $62.17 $62.17 $62.17 $62.17 $52.11 0
2018-02-27 $62.97 $62.97 $62.97 $62.97 $52.78 0
2018-02-26 $63.93 $63.93 $63.93 $63.93 $53.58 0
2018-02-23 $63.63 $63.63 $63.63 $63.63 $53.33 0
2018-02-22 $62.94 $62.94 $62.94 $62.94 $52.75 0
2018-02-21 $62.94 $62.94 $62.94 $62.94 $52.75 0
2018-02-20 $63.09 $63.09 $63.09 $63.09 $52.88 0
2018-02-16 $63.59 $63.59 $63.59 $63.59 $53.30 0
2018-02-15 $63.29 $63.29 $63.29 $63.29 $53.05 0
2018-02-14 $62.85 $62.85 $62.85 $62.85 $52.68 0
2018-02-13 $61.85 $61.85 $61.85 $61.85 $51.84 0
2018-02-12 $61.68 $61.68 $61.68 $61.68 $51.70 0
2018-02-09 $61.18 $61.18 $61.18 $61.18 $51.28 0
2018-02-08 $60.53 $60.53 $60.53 $60.53 $50.73 0
2018-02-07 $62.33 $62.33 $62.33 $62.33 $52.24 0
2018-02-06 $62.52 $62.52 $62.52 $62.52 $52.40 0
2018-02-05 $61.95 $61.95 $61.95 $61.95 $51.92 0
2018-02-02 $64.07 $64.07 $64.07 $64.07 $53.70 0
2018-02-01 $65.30 $65.30 $65.30 $65.30 $54.73 0
2018-01-31 $65.18 $65.18 $65.18 $65.18 $54.63 0
2018-01-30 $65.35 $65.35 $65.35 $65.35 $54.77 0
2018-01-29 $66.15 $66.15 $66.15 $66.15 $55.44 0
2018-01-26 $66.44 $66.44 $66.44 $66.44 $55.69 0
2018-01-25 $66.47 $66.47 $66.47 $66.47 $55.71 0
2018-01-24 $66.38 $66.38 $66.38 $66.38 $55.64 0
2018-01-23 $66.63 $66.63 $66.63 $66.63 $55.85 0
2018-01-22 $66.53 $66.53 $66.53 $66.53 $55.76 0
2018-01-19 $66.34 $66.34 $66.34 $66.34 $55.60 0
2018-01-18 $65.63 $65.63 $65.63 $65.63 $55.01 0
2018-01-17 $66.20 $66.20 $66.20 $66.20 $55.49 0
2018-01-16 $65.89 $65.89 $65.89 $65.89 $55.23 0
2018-01-12 $66.42 $66.42 $66.42 $66.42 $55.67 0
2018-01-11 $66.32 $66.32 $66.32 $66.32 $55.59 0
2018-01-10 $65.20 $65.20 $65.20 $65.20 $54.65 0
2018-01-09 $65.16 $65.16 $65.16 $65.16 $54.61 0
2018-01-08 $65.35 $65.35 $65.35 $65.35 $54.77 0
2018-01-05 $65.12 $65.12 $65.12 $65.12 $54.58 0
2018-01-04 $64.96 $64.96 $64.96 $64.96 $54.45 0
2018-01-03 $64.81 $64.81 $64.81 $64.81 $54.32 0
2018-01-02 $64.93 $64.93 $64.93 $64.93 $54.42 0
2017-12-29 $64.47 $64.47 $64.47 $64.47 $54.04 0
2017-12-28 $64.83 $64.83 $64.83 $64.83 $54.34 0
2017-12-27 $64.57 $64.57 $64.57 $64.57 $54.12 0
2017-12-26 $64.73 $64.73 $64.73 $64.73 $54.25 0
2017-12-22 $64.58 $64.58 $64.58 $64.58 $54.13 0
2017-12-21 $64.73 $64.73 $64.73 $64.73 $54.25 0
2017-12-20 $64.35 $64.35 $64.35 $64.35 $53.93 0
2017-12-19 $64.41 $64.41 $64.41 $64.41 $53.88 0
2017-12-18 $64.81 $64.81 $64.81 $64.81 $54.21 0
2017-12-15 $63.89 $63.89 $63.89 $63.89 $53.44 0
2017-12-14 $63.06 $63.06 $63.06 $63.06 $52.75 0
2017-12-13 $63.67 $63.67 $63.67 $63.67 $53.26 0
2017-12-12 $66.15 $66.15 $66.15 $66.15 $53.24 0
2017-12-11 $66.20 $66.20 $66.20 $66.20 $53.28 0
2017-12-08 $66.26 $66.26 $66.26 $66.26 $53.33 0
2017-12-07 $66.17 $66.17 $66.17 $66.17 $53.26 0
2017-12-06 $65.89 $65.89 $65.89 $65.89 $53.03 0
2017-12-05 $66.02 $66.02 $66.02 $66.02 $53.14 0
2017-12-04 $66.70 $66.70 $66.70 $66.70 $53.69 0
2017-12-01 $66.38 $66.38 $66.38 $66.38 $53.43 0
2017-11-30 $66.59 $66.59 $66.59 $66.59 $53.60 0
2017-11-29 $66.57 $66.57 $66.57 $66.57 $53.58 0
2017-11-28 $65.93 $65.93 $65.93 $65.93 $53.07 0
2017-11-27 $64.96 $64.96 $64.96 $64.96 $52.29 0
2017-11-24 $65.14 $65.14 $65.14 $65.14 $52.43 0
2017-11-22 $65.12 $65.12 $65.12 $65.12 $52.41 0
2017-11-21 $65.00 $65.00 $65.00 $65.00 $52.32 0
2017-11-20 $64.66 $64.66 $64.66 $64.66 $52.04 0
2017-11-17 $64.12 $64.12 $64.12 $64.12 $51.61 0
2017-11-16 $63.76 $63.76 $63.76 $63.76 $51.32 0
2017-11-15 $63.12 $63.12 $63.12 $63.12 $50.80 0
2017-11-14 $63.37 $63.37 $63.37 $63.37 $51.01 0
2017-11-13 $63.42 $63.42 $63.42 $63.42 $51.05 0
2017-11-10 $63.52 $63.52 $63.52 $63.52 $51.13 0
2017-11-09 $63.54 $63.54 $63.54 $63.54 $51.14 0
2017-11-08 $63.56 $63.56 $63.56 $63.56 $51.16 0
2017-11-07 $63.59 $63.59 $63.59 $63.59 $51.18 0
2017-11-06 $64.18 $64.18 $64.18 $64.18 $51.66 0
2017-11-03 $64.11 $64.11 $64.11 $64.11 $51.60 0
2017-11-02 $64.00 $64.00 $64.00 $64.00 $51.51 0
2017-11-01 $63.85 $63.85 $63.85 $63.85 $51.39 0
2017-10-31 $63.91 $63.91 $63.91 $63.91 $51.44 0
2017-10-30 $63.62 $63.62 $63.62 $63.62 $51.21 0
2017-10-27 $64.40 $64.40 $64.40 $64.40 $51.83 0
2017-10-26 $64.17 $64.17 $64.17 $64.17 $51.65 0
2017-10-25 $64.10 $64.10 $64.10 $64.10 $51.59 0
2017-10-24 $64.47 $64.47 $64.47 $64.47 $51.89 0
2017-10-23 $64.26 $64.26 $64.26 $64.26 $51.72 0
2017-10-20 $64.67 $64.67 $64.67 $64.67 $52.05 0
2017-10-19 $64.37 $64.37 $64.37 $64.37 $51.81 0
2017-10-18 $64.47 $64.47 $64.47 $64.47 $51.89 0
2017-10-17 $64.21 $64.21 $64.21 $64.21 $51.68 0
2017-10-16 $64.35 $64.35 $64.35 $64.35 $51.79 0
2017-10-13 $64.28 $64.28 $64.28 $64.28 $51.74 0
2017-10-12 $64.31 $64.31 $64.31 $64.31 $51.76 0
2017-10-11 $64.25 $64.25 $64.25 $64.25 $51.71 0
2017-10-10 $64.39 $64.39 $64.39 $64.39 $51.83 0
2017-10-09 $64.11 $64.11 $64.11 $64.11 $51.60 0
2017-10-06 $64.24 $64.24 $64.24 $64.24 $51.71 0
2017-10-05 $64.46 $64.46 $64.46 $64.46 $51.88 0
2017-10-04 $64.11 $64.11 $64.11 $64.11 $51.60 0
2017-10-03 $64.37 $64.37 $64.37 $64.37 $51.81 0
2017-10-02 $64.37 $64.37 $64.37 $64.37 $51.81 0
2017-09-29 $63.75 $63.75 $63.75 $63.75 $51.31 0
2017-09-28 $63.73 $63.73 $63.73 $63.73 $51.30 0
2017-09-27 $63.52 $63.52 $63.52 $63.52 $51.13 0
2017-09-26 $62.77 $62.77 $62.77 $62.77 $50.52 0
2017-09-25 $62.55 $62.55 $62.55 $62.55 $50.35 0
2017-09-22 $62.37 $62.37 $62.37 $62.37 $50.20 0
2017-09-21 $62.10 $62.10 $62.10 $62.10 $49.98 0
2017-09-20 $62.21 $62.21 $62.21 $62.21 $50.07 0
2017-09-19 $61.82 $61.82 $61.82 $61.82 $49.76 0
2017-09-18 $61.75 $61.75 $61.75 $61.75 $49.70 0
2017-09-15 $61.42 $61.42 $61.42 $61.42 $49.44 0
2017-09-14 $61.11 $61.11 $61.11 $61.11 $49.19 0
2017-09-13 $61.26 $61.26 $61.26 $61.26 $49.31 0
2017-09-12 $61.03 $61.03 $61.03 $61.03 $49.12 0
2017-09-11 $60.49 $60.49 $60.49 $60.49 $48.69 0
2017-09-08 $59.78 $59.78 $59.78 $59.78 $48.12 0
2017-09-07 $59.50 $59.50 $59.50 $59.50 $47.89 0
2017-09-06 $59.74 $59.74 $59.74 $59.74 $48.08 0
2017-09-05 $59.52 $59.52 $59.52 $59.52 $47.91 0
2017-09-01 $60.35 $60.35 $60.35 $60.35 $48.58 0
2017-08-31 $59.93 $59.93 $59.93 $59.93 $48.24 0
2017-08-30 $59.48 $59.48 $59.48 $59.48 $47.87 0
2017-08-29 $59.18 $59.18 $59.18 $59.18 $47.63 0
2017-08-28 $59.18 $59.18 $59.18 $59.18 $47.63 0
2017-08-25 $59.29 $59.29 $59.29 $59.29 $47.72 0
2017-08-24 $58.92 $58.92 $58.92 $58.92 $47.42 0
2017-08-23 $58.81 $58.81 $58.81 $58.81 $47.34 0
2017-08-22 $58.96 $58.96 $58.96 $58.96 $47.46 0
2017-08-21 $58.41 $58.41 $58.41 $58.41 $47.01 0
2017-08-18 $58.56 $58.56 $58.56 $58.56 $47.13 0
2017-08-17 $59.00 $59.00 $59.00 $59.00 $47.49 0
2017-08-16 $59.92 $59.92 $59.92 $59.92 $48.23 0
2017-08-15 $59.86 $59.86 $59.86 $59.86 $48.18 0
2017-08-14 $60.25 $60.25 $60.25 $60.25 $48.49 0
2017-08-11 $59.72 $59.72 $59.72 $59.72 $48.07 0
2017-08-10 $59.62 $59.62 $59.62 $59.62 $47.99 0
2017-08-09 $60.48 $60.48 $60.48 $60.48 $48.68 0
2017-08-08 $61.20 $61.20 $61.20 $61.20 $49.26 0
2017-08-07 $61.31 $61.31 $61.31 $61.31 $49.35 0
2017-08-04 $61.28 $61.28 $61.28 $61.28 $49.32 0
2017-08-03 $60.87 $60.87 $60.87 $60.87 $48.99 0
2017-08-02 $61.24 $61.24 $61.24 $61.24 $49.29 0
2017-08-01 $62.03 $62.03 $62.03 $62.03 $49.93 0
2017-07-31 $61.89 $61.89 $61.89 $61.89 $49.81 0
2017-07-28 $61.73 $61.73 $61.73 $61.73 $49.69 0
2017-07-27 $61.95 $61.95 $61.95 $61.95 $49.86 0
2017-07-26 $61.87 $61.87 $61.87 $61.87 $49.80 0
2017-07-25 $62.45 $62.45 $62.45 $62.45 $50.27 0
2017-07-24 $61.70 $61.70 $61.70 $61.70 $49.66 0
2017-07-21 $61.73 $61.73 $61.73 $61.73 $49.69 0
2017-07-20 $62.11 $62.11 $62.11 $62.11 $49.99 0
2017-07-19 $62.07 $62.07 $62.07 $62.07 $49.96 0
2017-07-18 $61.51 $61.51 $61.51 $61.51 $49.51 0
2017-07-17 $61.83 $61.83 $61.83 $61.83 $49.77 0
2017-07-14 $61.62 $61.62 $61.62 $61.62 $49.60 0
2017-07-13 $61.53 $61.53 $61.53 $61.53 $49.52 0
2017-07-12 $61.32 $61.32 $61.32 $61.32 $49.36 0
2017-07-11 $60.95 $60.95 $60.95 $60.95 $49.06 0
2017-07-10 $60.78 $60.78 $60.78 $60.78 $48.92 0
2017-07-07 $61.03 $61.03 $61.03 $61.03 $49.12 0
2017-07-06 $60.55 $60.55 $60.55 $60.55 $48.74 0
2017-07-05 $61.33 $61.33 $61.33 $61.33 $49.36 0
2017-07-03 $61.74 $61.74 $61.74 $61.74 $49.69 0
2017-06-30 $61.11 $61.11 $61.11 $61.11 $49.19 0
2017-06-29 $60.99 $60.99 $60.99 $60.99 $49.09 0
2017-06-28 $61.03 $61.03 $61.03 $61.03 $49.12 0
2017-06-27 $60.33 $60.33 $60.33 $60.33 $48.56 0
2017-06-26 $60.66 $60.66 $60.66 $60.66 $48.82 0
2017-06-23 $60.41 $60.41 $60.41 $60.41 $48.62 0
2017-06-22 $60.21 $60.21 $60.21 $60.21 $48.46 0
2017-06-21 $59.97 $59.97 $59.97 $59.97 $48.27 0
2017-06-20 $60.67 $60.67 $60.67 $60.67 $48.83 0
2017-06-19 $61.43 $61.43 $61.43 $61.43 $49.44 0
2017-06-16 $61.05 $61.05 $61.05 $61.05 $49.14 0
2017-06-15 $61.23 $61.23 $61.23 $61.23 $49.28 0
2017-06-14 $61.71 $61.71 $61.71 $61.71 $49.67 0
2017-06-13 $62.15 $62.15 $62.15 $62.15 $50.02 0
2017-06-12 $61.85 $61.85 $61.85 $61.85 $49.78 0
2017-06-09 $61.71 $61.71 $61.71 $61.71 $49.67 0
2017-06-08 $61.17 $61.17 $61.17 $61.17 $49.24 0
2017-06-07 $60.58 $60.58 $60.58 $60.58 $48.76 0
2017-06-06 $60.75 $60.75 $60.75 $60.75 $48.90 0
2017-06-05 $61.04 $61.04 $61.04 $61.04 $49.13 0
2017-06-02 $61.35 $61.35 $61.35 $61.35 $49.38 0
2017-06-01 $61.26 $61.26 $61.26 $61.26 $49.31 0
2017-05-31 $60.13 $60.13 $60.13 $60.13 $48.40 0
2017-05-30 $60.16 $60.16 $60.16 $60.16 $48.42 0
2017-05-26 $60.50 $60.50 $60.50 $60.50 $48.70 0
2017-05-25 $60.48 $60.48 $60.48 $60.48 $48.68 0
2017-05-24 $60.49 $60.49 $60.49 $60.49 $48.69 0
2017-05-23 $60.40 $60.40 $60.40 $60.40 $48.62 0
2017-05-22 $60.38 $60.38 $60.38 $60.38 $48.60 0
2017-05-19 $59.87 $59.87 $59.87 $59.87 $48.19 0
2017-05-18 $59.46 $59.46 $59.46 $59.46 $47.86 0
2017-05-17 $59.46 $59.46 $59.46 $59.46 $47.86 0
2017-05-16 $60.80 $60.80 $60.80 $60.80 $48.94 0
2017-05-15 $60.90 $60.90 $60.90 $60.90 $49.02 0
2017-05-12 $60.46 $60.46 $60.46 $60.46 $48.66 0
2017-05-11 $60.89 $60.89 $60.89 $60.89 $49.01 0
2017-05-10 $61.29 $61.29 $61.29 $61.29 $49.33 0
2017-05-09 $61.14 $61.14 $61.14 $61.14 $49.21 0
2017-05-08 $60.89 $60.89 $60.89 $60.89 $49.01 0
2017-05-05 $61.13 $61.13 $61.13 $61.13 $49.20 0
2017-05-04 $60.58 $60.58 $60.58 $60.58 $48.76 0
2017-05-03 $60.74 $60.74 $60.74 $60.74 $48.89 0
2017-05-02 $61.02 $61.02 $61.02 $61.02 $49.11 0
2017-05-01 $61.19 $61.19 $61.19 $61.19 $49.25 0
2017-04-28 $61.03 $61.03 $61.03 $61.03 $49.12 0
2017-04-27 $61.77 $61.77 $61.77 $61.77 $49.72 0
2017-04-26 $61.92 $61.92 $61.92 $61.92 $49.84 0
2017-04-25 $61.59 $61.59 $61.59 $61.59 $49.57 0
2017-04-24 $61.11 $61.11 $61.11 $61.11 $49.19 0
2017-04-21 $60.58 $60.58 $60.58 $60.58 $48.76 0
2017-04-20 $60.75 $60.75 $60.75 $60.75 $48.90 0
2017-04-19 $60.02 $60.02 $60.02 $60.02 $48.31 0
2017-04-18 $59.99 $59.99 $59.99 $59.99 $48.29 0
2017-04-17 $59.95 $59.95 $59.95 $59.95 $48.25 0
2017-04-13 $59.27 $59.27 $59.27 $59.27 $47.71 0
2017-04-12 $59.90 $59.90 $59.90 $59.90 $48.21 0
2017-04-11 $60.61 $60.61 $60.61 $60.61 $48.78 0
2017-04-10 $60.43 $60.43 $60.43 $60.43 $48.64 0
2017-04-07 $60.19 $60.19 $60.19 $60.19 $48.45 0
2017-04-06 $60.21 $60.21 $60.21 $60.21 $48.46 0
2017-04-05 $59.63 $59.63 $59.63 $59.63 $48.00 0
2017-04-04 $60.22 $60.22 $60.22 $60.22 $48.47 0
2017-04-03 $60.26 $60.26 $60.26 $60.26 $48.50 0
2017-03-31 $60.83 $60.83 $60.83 $60.83 $48.96 0
2017-03-30 $60.61 $60.61 $60.61 $60.61 $48.78 0
2017-03-29 $60.20 $60.20 $60.20 $60.20 $48.45 0
2017-03-28 $59.87 $59.87 $59.87 $59.87 $48.19 0
2017-03-27 $59.39 $59.39 $59.39 $59.39 $47.80 0
2017-03-24 $59.40 $59.40 $59.40 $59.40 $47.81 0
2017-03-23 $59.54 $59.54 $59.54 $59.54 $47.92 0
2017-03-22 $59.27 $59.27 $59.27 $59.27 $47.71 0
2017-03-21 $59.30 $59.30 $59.30 $59.30 $47.73 0
2017-03-20 $60.38 $60.38 $60.38 $60.38 $48.60 0
2017-03-17 $60.81 $60.81 $60.81 $60.81 $48.95 0
2017-03-16 $60.72 $60.72 $60.72 $60.72 $48.87 0
2017-03-15 $60.56 $60.56 $60.56 $60.56 $48.74 0
2017-03-14 $59.91 $59.91 $59.91 $59.91 $48.22 0
2017-03-13 $60.11 $60.11 $60.11 $60.11 $48.38 0
2017-03-10 $59.93 $59.93 $59.93 $59.93 $48.24 0
2017-03-09 $59.71 $59.71 $59.71 $59.71 $48.06 0
2017-03-08 $60.12 $60.12 $60.12 $60.12 $48.39 0
2017-03-07 $60.50 $60.50 $60.50 $60.50 $48.70 0
2017-03-06 $61.03 $61.03 $61.03 $61.03 $49.12 0
2017-03-03 $61.39 $61.39 $61.39 $61.39 $49.41 0
2017-03-02 $61.54 $61.54 $61.54 $61.54 $49.53 0
2017-03-01 $62.02 $62.02 $62.02 $62.02 $49.92 0
2017-02-28 $61.24 $61.24 $61.24 $61.24 $49.29 0
2017-02-27 $61.84 $61.84 $61.84 $61.84 $49.77 0
2017-02-24 $61.24 $61.24 $61.24 $61.24 $49.29 0
2017-02-23 $61.25 $61.25 $61.25 $61.25 $49.30 0
2017-02-22 $61.46 $61.46 $61.46 $61.46 $49.47 0
2017-02-21 $61.96 $61.96 $61.96 $61.96 $49.87 0
2017-02-17 $61.40 $61.40 $61.40 $61.40 $49.42 0
2017-02-16 $61.39 $61.39 $61.39 $61.39 $49.41 0
2017-02-15 $61.65 $61.65 $61.65 $61.65 $49.62 0
2017-02-14 $61.56 $61.56 $61.56 $61.56 $49.55 0
2017-02-13 $61.44 $61.44 $61.44 $61.44 $49.45 0
2017-02-10 $61.32 $61.32 $61.32 $61.32 $49.36 0
2017-02-09 $60.84 $60.84 $60.84 $60.84 $48.97 0
2017-02-08 $60.20 $60.20 $60.20 $60.20 $48.45 0
2017-02-07 $60.14 $60.14 $60.14 $60.14 $48.41 0
2017-02-06 $60.37 $60.37 $60.37 $60.37 $48.59 0
2017-02-03 $60.74 $60.74 $60.74 $60.74 $48.89 0
2017-02-02 $60.08 $60.08 $60.08 $60.08 $48.36 0
2017-02-01 $60.13 $60.13 $60.13 $60.13 $48.40 0
2017-01-31 $60.31 $60.31 $60.31 $60.31 $48.54 0
2017-01-30 $60.19 $60.19 $60.19 $60.19 $48.45 0
2017-01-27 $60.62 $60.62 $60.62 $60.62 $48.79 0
2017-01-26 $60.84 $60.84 $60.84 $60.84 $48.97 0
2017-01-25 $61.20 $61.20 $61.20 $61.20 $49.26 0
2017-01-24 $60.86 $60.86 $60.86 $60.86 $48.99 0
2017-01-23 $60.05 $60.05 $60.05 $60.05 $48.33 0
2017-01-20 $60.15 $60.15 $60.15 $60.15 $48.41 0
2017-01-19 $60.02 $60.02 $60.02 $60.02 $48.31 0
2017-01-18 $60.27 $60.27 $60.27 $60.27 $48.51 0
2017-01-17 $60.04 $60.04 $60.04 $60.04 $48.33 0
2017-01-13 $60.51 $60.51 $60.51 $60.51 $48.70 0
2017-01-12 $60.12 $60.12 $60.12 $60.12 $48.39 0
2017-01-11 $60.61 $60.61 $60.61 $60.61 $48.78 0
2017-01-10 $60.42 $60.42 $60.42 $60.42 $48.63 0
2017-01-09 $60.00 $60.00 $60.00 $60.00 $48.29 0
2017-01-06 $60.46 $60.46 $60.46 $60.46 $48.66 0
2017-01-05 $60.59 $60.59 $60.59 $60.59 $48.77 0
2017-01-04 $61.06 $61.06 $61.06 $61.06 $49.15 0
2017-01-03 $60.42 $60.42 $60.42 $60.42 $48.63 0
2016-12-30 $59.72 $59.72 $59.72 $59.72 $48.07 0
2016-12-29 $59.93 $59.93 $59.93 $59.93 $48.24 0
2016-12-28 $59.84 $59.84 $59.84 $59.84 $48.16 0
2016-12-27 $60.49 $60.49 $60.49 $60.49 $48.69 0
2016-12-23 $60.29 $60.29 $60.29 $60.29 $48.53 0
2016-12-22 $60.14 $60.14 $60.14 $60.14 $48.41 0
2016-12-21 $60.66 $60.66 $60.66 $60.66 $48.82 0
2016-12-20 $60.85 $60.85 $60.85 $60.85 $48.98 0
2016-12-19 $60.69 $60.69 $60.69 $60.69 $48.74 0
2016-12-16 $60.40 $60.40 $60.40 $60.40 $48.51 0
2016-12-15 $60.48 $60.48 $60.48 $60.48 $48.57 0
2016-12-14 $60.18 $60.18 $60.18 $60.18 $48.33 0
2016-12-13 $62.36 $62.36 $62.36 $62.36 $48.90 0
2016-12-12 $62.44 $62.44 $62.44 $62.44 $48.96 0
2016-12-09 $62.98 $62.98 $62.98 $62.98 $49.39 0
2016-12-08 $62.99 $62.99 $62.99 $62.99 $49.40 0
2016-12-07 $62.26 $62.26 $62.26 $62.26 $48.82 0
2016-12-06 $61.57 $61.57 $61.57 $61.57 $48.28 0
2016-12-05 $61.06 $61.06 $61.06 $61.06 $47.88 0
2016-12-02 $60.18 $60.18 $60.18 $60.18 $47.19 0
2016-12-01 $60.30 $60.30 $60.30 $60.30 $47.29 0
2016-11-30 $60.39 $60.39 $60.39 $60.39 $47.36 0
2016-11-29 $60.38 $60.38 $60.38 $60.38 $47.35 0
2016-11-28 $60.54 $60.54 $60.54 $60.54 $47.47 0
2016-11-25 $61.20 $61.20 $61.20 $61.20 $47.99 0
2016-11-23 $61.01 $61.01 $61.01 $61.01 $47.84 0
2016-11-22 $60.76 $60.76 $60.76 $60.76 $47.65 0
2016-11-21 $60.19 $60.19 $60.19 $60.19 $47.20 0
2016-11-18 $59.79 $59.79 $59.79 $59.79 $46.89 0
2016-11-17 $59.78 $59.78 $59.78 $59.78 $46.88 0
2016-11-16 $59.52 $59.52 $59.52 $59.52 $46.67 0
2016-11-15 $59.55 $59.55 $59.55 $59.55 $46.70 0
2016-11-14 $59.43 $59.43 $59.43 $59.43 $46.60 0
2016-11-11 $58.69 $58.69 $58.69 $58.69 $46.02 0
2016-11-10 $57.92 $57.92 $57.92 $57.92 $45.42 0
2016-11-09 $57.20 $57.20 $57.20 $57.20 $44.85 0
2016-11-08 $55.56 $55.56 $55.56 $55.56 $43.57 0
2016-11-07 $55.70 $55.70 $55.70 $55.70 $43.68 0
2016-11-04 $54.70 $54.70 $54.70 $54.70 $42.89 0
2016-11-03 $54.71 $54.71 $54.71 $54.71 $42.90 0
2016-11-02 $54.83 $54.83 $54.83 $54.83 $43.00 0
2016-11-01 $55.21 $55.21 $55.21 $55.21 $43.29 0
2016-10-31 $55.71 $55.71 $55.71 $55.71 $43.69 0
2016-10-28 $55.55 $55.55 $55.55 $55.55 $43.56 0
2016-10-27 $55.58 $55.58 $55.58 $55.58 $43.58 0
2016-10-26 $56.13 $56.13 $56.13 $56.13 $44.02 0
2016-10-25 $56.38 $56.38 $56.38 $56.38 $44.21 0
2016-10-24 $56.71 $56.71 $56.71 $56.71 $44.47 0
2016-10-21 $56.21 $56.21 $56.21 $56.21 $44.08 0
2016-10-20 $56.28 $56.28 $56.28 $56.28 $44.13 0
2016-10-19 $56.47 $56.47 $56.47 $56.47 $44.28 0
2016-10-18 $56.14 $56.14 $56.14 $56.14 $44.02 0
2016-10-17 $55.75 $55.75 $55.75 $55.75 $43.72 0
2016-10-14 $55.74 $55.74 $55.74 $55.74 $43.71 0
2016-10-13 $55.72 $55.72 $55.72 $55.72 $43.69 0
2016-10-12 $56.13 $56.13 $56.13 $56.13 $44.02 0
2016-10-11 $55.98 $55.98 $55.98 $55.98 $43.90 0
2016-10-10 $56.78 $56.78 $56.78 $56.78 $44.53 0
2016-10-07 $56.40 $56.40 $56.40 $56.40 $44.23 0
2016-10-06 $56.93 $56.93 $56.93 $56.93 $44.64 0
2016-10-05 $56.89 $56.89 $56.89 $56.89 $44.61 0
2016-10-04 $56.45 $56.45 $56.45 $56.45 $44.27 0
2016-10-03 $56.71 $56.71 $56.71 $56.71 $44.47 0
2016-09-30 $56.78 $56.78 $56.78 $56.78 $44.53 0
2016-09-29 $56.21 $56.21 $56.21 $56.21 $44.08 0
2016-09-28 $56.71 $56.71 $56.71 $56.71 $44.47 0
2016-09-27 $56.08 $56.08 $56.08 $56.08 $43.98 0
2016-09-26 $55.97 $55.97 $55.97 $55.97 $43.89 0
2016-09-23 $56.30 $56.30 $56.30 $56.30 $44.15 0
2016-09-22 $56.69 $56.69 $56.69 $56.69 $44.45 0
2016-09-21 $56.00 $56.00 $56.00 $56.00 $43.91 0
2016-09-20 $55.33 $55.33 $55.33 $55.33 $43.39 0
2016-09-19 $55.58 $55.58 $55.58 $55.58 $43.58 0
2016-09-16 $55.18 $55.18 $55.18 $55.18 $43.27 0
2016-09-15 $55.56 $55.56 $55.56 $55.56 $43.57 0
2016-09-14 $55.04 $55.04 $55.04 $55.04 $43.16 0
2016-09-13 $55.29 $55.29 $55.29 $55.29 $43.36 0
2016-09-12 $56.12 $56.12 $56.12 $56.12 $44.01 0
2016-09-09 $55.57 $55.57 $55.57 $55.57 $43.58 0
2016-09-08 $57.11 $57.11 $57.11 $57.11 $44.78 0
2016-09-07 $57.33 $57.33 $57.33 $57.33 $44.96 0
2016-09-06 $57.10 $57.10 $57.10 $57.10 $44.78 0
2016-09-02 $57.27 $57.27 $57.27 $57.27 $44.91 0
2016-09-01 $56.82 $56.82 $56.82 $56.82 $44.56 0
2016-08-31 $56.84 $56.84 $56.84 $56.84 $44.57 0
2016-08-30 $56.87 $56.87 $56.87 $56.87 $44.60 0
2016-08-29 $56.84 $56.84 $56.84 $56.84 $44.57 0
2016-08-26 $56.54 $56.54 $56.54 $56.54 $44.34 0
2016-08-25 $56.69 $56.69 $56.69 $56.69 $44.45 0
2016-08-24 $56.61 $56.61 $56.61 $56.61 $44.39 0
2016-08-23 $56.76 $56.76 $56.76 $56.76 $44.51 0
2016-08-22 $56.40 $56.40 $56.40 $56.40 $44.23 0
2016-08-19 $56.31 $56.31 $56.31 $56.31 $44.16 0
2016-08-18 $56.19 $56.19 $56.19 $56.19 $44.06 0
2016-08-17 $55.78 $55.78 $55.78 $55.78 $43.74 0
2016-08-16 $55.92 $55.92 $55.92 $55.92 $43.85 0
2016-08-15 $56.15 $56.15 $56.15 $56.15 $44.03 0
2016-08-12 $55.66 $55.66 $55.66 $55.66 $43.65 0
2016-08-11 $55.72 $55.72 $55.72 $55.72 $43.69 0
2016-08-10 $55.43 $55.43 $55.43 $55.43 $43.47 0
2016-08-09 $55.57 $55.57 $55.57 $55.57 $43.58 0
2016-08-08 $55.52 $55.52 $55.52 $55.52 $43.54 0
2016-08-05 $55.46 $55.46 $55.46 $55.46 $43.49 0
2016-08-04 $54.80 $54.80 $54.80 $54.80 $42.97 0
2016-08-03 $54.81 $54.81 $54.81 $54.81 $42.98 0
2016-08-02 $54.37 $54.37 $54.37 $54.37 $42.64 0
2016-08-01 $55.01 $55.01 $55.01 $55.01 $43.14 0
2016-07-29 $55.12 $55.12 $55.12 $55.12 $43.22 0
2016-07-28 $55.10 $55.10 $55.10 $55.10 $43.21 0
2016-07-27 $55.34 $55.34 $55.34 $55.34 $43.40 0
2016-07-26 $55.40 $55.40 $55.40 $55.40 $43.44 0
2016-07-25 $55.04 $55.04 $55.04 $55.04 $43.16 0
2016-07-22 $55.29 $55.29 $55.29 $55.29 $43.36 0
2016-07-21 $55.01 $55.01 $55.01 $55.01 $43.14 0
2016-07-20 $55.28 $55.28 $55.28 $55.28 $43.35 0
2016-07-19 $54.97 $54.97 $54.97 $54.97 $43.11 0
2016-07-18 $55.12 $55.12 $55.12 $55.12 $43.22 0
2016-07-15 $55.03 $55.03 $55.03 $55.03 $43.15 0
2016-07-14 $54.93 $54.93 $54.93 $54.93 $43.07 0
2016-07-13 $54.77 $54.77 $54.77 $54.77 $42.95 0
2016-07-12 $54.91 $54.91 $54.91 $54.91 $43.06 0
2016-07-11 $54.18 $54.18 $54.18 $54.18 $42.49 0
2016-07-08 $53.71 $53.71 $53.71 $53.71 $42.12 0
2016-07-07 $52.62 $52.62 $52.62 $52.62 $41.26 0
2016-07-06 $52.62 $52.62 $52.62 $52.62 $41.26 0
2016-07-05 $52.42 $52.42 $52.42 $52.42 $41.11 0
2016-07-01 $53.30 $53.30 $53.30 $53.30 $41.80 0
2016-06-30 $53.08 $53.08 $53.08 $53.08 $41.62 0
2016-06-29 $52.33 $52.33 $52.33 $52.33 $41.04 0
2016-06-28 $51.30 $51.30 $51.30 $51.30 $40.23 0
2016-06-27 $50.46 $50.46 $50.46 $50.46 $39.57 0
2016-06-24 $52.37 $52.37 $52.37 $52.37 $41.07 0
2016-06-23 $54.82 $54.82 $54.82 $54.82 $42.99 0
2016-06-22 $53.89 $53.89 $53.89 $53.89 $42.26 0
2016-06-21 $54.10 $54.10 $54.10 $54.10 $42.42 0
2016-06-20 $54.32 $54.32 $54.32 $54.32 $42.60 0
2016-06-17 $53.84 $53.84 $53.84 $53.84 $42.22 0
2016-06-16 $53.76 $53.76 $53.76 $53.76 $42.16 0
2016-06-15 $53.90 $53.90 $53.90 $53.90 $42.27 0
2016-06-14 $53.76 $53.76 $53.76 $53.76 $42.16 0
2016-06-13 $54.09 $54.09 $54.09 $54.09 $42.42 0
2016-06-10 $54.67 $54.67 $54.67 $54.67 $42.87 0
2016-06-09 $55.50 $55.50 $55.50 $55.50 $43.52 0
2016-06-08 $55.80 $55.80 $55.80 $55.80 $43.76 0
2016-06-07 $55.62 $55.62 $55.62 $55.62 $43.62 0
2016-06-06 $55.31 $55.31 $55.31 $55.31 $43.37 0
2016-06-03 $54.72 $54.72 $54.72 $54.72 $42.91 0
2016-06-02 $55.05 $55.05 $55.05 $55.05 $43.17 0
2016-06-01 $54.88 $54.88 $54.88 $54.88 $43.04 0
2016-05-31 $54.59 $54.59 $54.59 $54.59 $42.81 0
2016-05-27 $54.50 $54.50 $54.50 $54.50 $42.74 0
2016-05-26 $54.24 $54.24 $54.24 $54.24 $42.53 0
2016-05-25 $54.28 $54.28 $54.28 $54.28 $42.56 0
2016-05-24 $53.79 $53.79 $53.79 $53.79 $42.18 0
2016-05-23 $52.89 $52.89 $52.89 $52.89 $41.47 0
2016-05-20 $53.19 $53.19 $53.19 $53.19 $41.71 0
2016-05-19 $52.57 $52.57 $52.57 $52.57 $41.22 0
2016-05-18 $52.94 $52.94 $52.94 $52.94 $41.51 0
2016-05-17 $52.91 $52.91 $52.91 $52.91 $41.49 0
2016-05-16 $53.28 $53.28 $53.28 $53.28 $41.78 0
2016-05-13 $52.79 $52.79 $52.79 $52.79 $41.40 0
2016-05-12 $53.20 $53.20 $53.20 $53.20 $41.72 0
2016-05-11 $53.28 $53.28 $53.28 $53.28 $41.78 0
2016-05-10 $53.86 $53.86 $53.86 $53.86 $42.24 0
2016-05-09 $53.27 $53.27 $53.27 $53.27 $41.77 0
2016-05-06 $53.37 $53.37 $53.37 $53.37 $41.85 0
2016-05-05 $53.13 $53.13 $53.13 $53.13 $41.66 0
2016-05-04 $53.39 $53.39 $53.39 $53.39 $41.87 0
2016-05-03 $53.70 $53.70 $53.70 $53.70 $42.11 0
2016-05-02 $54.59 $54.59 $54.59 $54.59 $42.81 0
2016-04-29 $54.24 $54.24 $54.24 $54.24 $42.53 0
2016-04-28 $54.43 $54.43 $54.43 $54.43 $42.68 0
2016-04-27 $55.26 $55.26 $55.26 $55.26 $43.33 0
2016-04-26 $55.09 $55.09 $55.09 $55.09 $43.20 0
2016-04-25 $54.61 $54.61 $54.61 $54.61 $42.82 0
2016-04-22 $54.90 $54.90 $54.90 $54.90 $43.05 0
2016-04-21 $54.54 $54.54 $54.54 $54.54 $42.77 0
2016-04-20 $54.73 $54.73 $54.73 $54.73 $42.92 0
2016-04-19 $54.63 $54.63 $54.63 $54.63 $42.84 0
2016-04-18 $54.37 $54.37 $54.37 $54.37 $42.64 0
2016-04-15 $54.19 $54.19 $54.19 $54.19 $42.49 0
2016-04-14 $54.12 $54.12 $54.12 $54.12 $42.44 0
2016-04-13 $54.10 $54.10 $54.10 $54.10 $42.42 0
2016-04-12 $53.00 $53.00 $53.00 $53.00 $41.56 0
2016-04-11 $52.46 $52.46 $52.46 $52.46 $41.14 0
2016-04-08 $52.30 $52.30 $52.30 $52.30 $41.01 0
2016-04-07 $51.99 $51.99 $51.99 $51.99 $40.77 0
2016-04-06 $52.68 $52.68 $52.68 $52.68 $41.31 0
2016-04-05 $52.33 $52.33 $52.33 $52.33 $41.04 0
2016-04-04 $52.86 $52.86 $52.86 $52.86 $41.45 0
2016-04-01 $53.31 $53.31 $53.31 $53.31 $41.80 0
2016-03-31 $53.28 $53.28 $53.28 $53.28 $41.78 0
2016-03-30 $53.20 $53.20 $53.20 $53.20 $41.72 0
2016-03-29 $53.03 $53.03 $53.03 $53.03 $41.58 0
2016-03-28 $51.96 $51.96 $51.96 $51.96 $40.75 0
2016-03-24 $51.95 $51.95 $51.95 $51.95 $40.74 0
2016-03-23 $51.81 $51.81 $51.81 $51.81 $40.63 0
2016-03-22 $52.64 $52.64 $52.64 $52.64 $41.28 0
2016-03-21 $52.70 $52.70 $52.70 $52.70 $41.33 0
2016-03-18 $52.73 $52.73 $52.73 $52.73 $41.35 0
2016-03-17 $52.46 $52.46 $52.46 $52.46 $41.14 0
2016-03-16 $51.65 $51.65 $51.65 $51.65 $40.50 0
2016-03-15 $51.20 $51.20 $51.20 $51.20 $40.15 0
2016-03-14 $51.57 $51.57 $51.57 $51.57 $40.44 0
2016-03-11 $51.84 $51.84 $51.84 $51.84 $40.65 0
2016-03-10 $50.77 $50.77 $50.77 $50.77 $39.81 0
2016-03-09 $51.06 $51.06 $51.06 $51.06 $40.04 0
2016-03-08 $50.87 $50.87 $50.87 $50.87 $39.89 0
2016-03-07 $52.12 $52.12 $52.12 $52.12 $40.87 0
2016-03-04 $51.62 $51.62 $51.62 $51.62 $40.48 0
2016-03-03 $51.30 $51.30 $51.30 $51.30 $40.23 0
2016-03-02 $50.70 $50.70 $50.70 $50.70 $39.76 0
2016-03-01 $50.05 $50.05 $50.05 $50.05 $39.25 0
2016-02-29 $49.11 $49.11 $49.11 $49.11 $38.51 0
2016-02-26 $49.23 $49.23 $49.23 $49.23 $38.60 0
2016-02-25 $49.13 $49.13 $49.13 $49.13 $38.53 0
2016-02-24 $48.66 $48.66 $48.66 $48.66 $38.16 0
2016-02-23 $48.31 $48.31 $48.31 $48.31 $37.88 0
2016-02-22 $48.81 $48.81 $48.81 $48.81 $38.28 0
2016-02-19 $48.00 $48.00 $48.00 $48.00 $37.64 0
2016-02-18 $48.21 $48.21 $48.21 $48.21 $37.81 0
2016-02-17 $48.39 $48.39 $48.39 $48.39 $37.95 0
2016-02-16 $47.63 $47.63 $47.63 $47.63 $37.35 0
2016-02-12 $46.65 $46.65 $46.65 $46.65 $36.58 0
2016-02-11 $45.61 $45.61 $45.61 $45.61 $35.77 0
2016-02-10 $46.21 $46.21 $46.21 $46.21 $36.24 0
2016-02-09 $46.24 $46.24 $46.24 $46.24 $36.26 0
2016-02-08 $46.74 $46.74 $46.74 $46.74 $36.65 0
2016-02-05 $47.37 $47.37 $47.37 $47.37 $37.15 0
2016-02-04 $48.36 $48.36 $48.36 $48.36 $37.92 0
2016-02-03 $47.70 $47.70 $47.70 $47.70 $37.41 0
2016-02-02 $47.13 $47.13 $47.13 $47.13 $36.96 0
2016-02-01 $48.23 $48.23 $48.23 $48.23 $37.82 0
2016-01-29 $48.46 $48.46 $48.46 $48.46 $38.00 0
2016-01-28 $47.08 $47.08 $47.08 $47.08 $36.92 0
2016-01-27 $46.68 $46.68 $46.68 $46.68 $36.61 0
2016-01-26 $47.14 $47.14 $47.14 $47.14 $36.97 0
2016-01-25 $45.72 $45.72 $45.72 $45.72 $35.85 0
2016-01-22 $46.91 $46.91 $46.91 $46.91 $36.79 0
2016-01-21 $45.83 $45.83 $45.83 $45.83 $35.94 0
2016-01-20 $45.78 $45.78 $45.78 $45.78 $35.90 0
2016-01-19 $45.82 $45.82 $45.82 $45.82 $35.93 0
2016-01-15 $46.46 $46.46 $46.46 $46.46 $36.43 0
2016-01-14 $47.29 $47.29 $47.29 $47.29 $37.08 0
2016-01-13 $46.74 $46.74 $46.74 $46.74 $36.65 0
2016-01-12 $48.07 $48.07 $48.07 $48.07 $37.70 0
2016-01-11 $47.95 $47.95 $47.95 $47.95 $37.60 0
2016-01-08 $48.07 $48.07 $48.07 $48.07 $37.70 0
2016-01-07 $48.85 $48.85 $48.85 $48.85 $38.31 0
2016-01-06 $50.20 $50.20 $50.20 $50.20 $39.37 0
2016-01-05 $50.80 $50.80 $50.80 $50.80 $39.84 0
2016-01-04 $50.53 $50.53 $50.53 $50.53 $39.62 0
2015-12-31 $51.18 $51.18 $51.18 $51.18 $40.13 0
2015-12-30 $51.58 $51.58 $51.58 $51.58 $40.45 0
2015-12-29 $52.11 $52.11 $52.11 $52.11 $40.86 0
2015-12-28 $51.60 $51.60 $51.60 $51.60 $40.46 0
2015-12-24 $52.01 $52.01 $52.01 $52.01 $40.78 0
2015-12-23 $51.97 $51.97 $51.97 $51.97 $40.75 0
2015-12-22 $51.15 $51.15 $51.15 $51.15 $40.11 0
2015-12-21 $50.69 $50.69 $50.69 $50.69 $39.75 0
2015-12-18 $50.62 $50.62 $50.62 $50.62 $39.60 0
2015-12-17 $51.29 $51.29 $51.29 $51.29 $40.12 0
2015-12-16 $51.74 $51.74 $51.74 $51.74 $40.47 0
2015-12-15 $51.29 $51.29 $51.29 $51.29 $40.12 0
2015-12-14 $50.61 $50.61 $50.61 $50.61 $39.59 0
2015-12-11 $51.01 $51.01 $51.01 $51.01 $39.90 0
2015-12-10 $53.52 $53.52 $53.52 $53.52 $40.58 0
2015-12-09 $53.28 $53.28 $53.28 $53.28 $40.39 0
2015-12-08 $53.73 $53.73 $53.73 $53.73 $40.73 0
2015-12-07 $54.24 $54.24 $54.24 $54.24 $41.12 0
2015-12-04 $54.93 $54.93 $54.93 $54.93 $41.64 0
2015-12-03 $54.52 $54.52 $54.52 $54.52 $41.33 0
2015-12-02 $55.18 $55.18 $55.18 $55.18 $41.83 0
2015-12-01 $55.98 $55.98 $55.98 $55.98 $42.44 0
2015-11-30 $55.75 $55.75 $55.75 $55.75 $42.27 0
2015-11-27 $55.76 $55.76 $55.76 $55.76 $42.27 0
2015-11-25 $55.66 $55.66 $55.66 $55.66 $42.20 0
2015-11-24 $55.54 $55.54 $55.54 $55.54 $42.11 0
2015-11-23 $55.08 $55.08 $55.08 $55.08 $41.76 0
2015-11-20 $54.93 $54.93 $54.93 $54.93 $41.64 0
2015-11-19 $54.68 $54.68 $54.68 $54.68 $41.45 0
2015-11-18 $54.70 $54.70 $54.70 $54.70 $41.47 0
2015-11-17 $53.92 $53.92 $53.92 $53.92 $40.88 0
2015-11-16 $54.15 $54.15 $54.15 $54.15 $41.05 0
2015-11-13 $53.66 $53.66 $53.66 $53.66 $40.68 0
2015-11-12 $53.95 $53.95 $53.95 $53.95 $40.90 0
2015-11-11 $55.10 $55.10 $55.10 $55.10 $41.77 0
2015-11-10 $55.56 $55.56 $55.56 $55.56 $42.12 0
2015-11-09 $55.36 $55.36 $55.36 $55.36 $41.97 0
2015-11-06 $55.97 $55.97 $55.97 $55.97 $42.43 0
2015-11-05 $55.25 $55.25 $55.25 $55.25 $41.89 0
2015-11-04 $55.07 $55.07 $55.07 $55.07 $41.75 0
2015-11-03 $55.31 $55.31 $55.31 $55.31 $41.93 0
2015-11-02 $55.05 $55.05 $55.05 $55.05 $41.74 0
2015-10-30 $54.12 $54.12 $54.12 $54.12 $41.03 0
2015-10-29 $54.32 $54.32 $54.32 $54.32 $41.18 0
2015-10-28 $54.71 $54.71 $54.71 $54.71 $41.48 0
2015-10-27 $53.56 $53.56 $53.56 $53.56 $40.61 0
2015-10-26 $54.11 $54.11 $54.11 $54.11 $41.02 0
2015-10-23 $53.77 $53.77 $53.77 $53.77 $40.76 0
2015-10-22 $53.58 $53.58 $53.58 $53.58 $40.62 0
2015-10-21 $52.97 $52.97 $52.97 $52.97 $40.16 0
2015-10-20 $53.53 $53.53 $53.53 $53.53 $40.58 0
2015-10-19 $53.23 $53.23 $53.23 $53.23 $40.36 0
2015-10-16 $53.34 $53.34 $53.34 $53.34 $40.44 0
2015-10-15 $53.46 $53.46 $53.46 $53.46 $40.53 0
2015-10-14 $52.77 $52.77 $52.77 $52.77 $40.01 0
2015-10-13 $53.20 $53.20 $53.20 $53.20 $40.33 0
2015-10-12 $53.71 $53.71 $53.71 $53.71 $40.72 0
2015-10-09 $53.78 $53.78 $53.78 $53.78 $40.77 0
2015-10-08 $53.92 $53.92 $53.92 $53.92 $40.88 0
2015-10-07 $53.12 $53.12 $53.12 $53.12 $40.27 0
2015-10-06 $52.39 $52.39 $52.39 $52.39 $39.72 0
2015-10-05 $52.31 $52.31 $52.31 $52.31 $39.66 0
2015-10-02 $50.97 $50.97 $50.97 $50.97 $38.64 0
2015-10-01 $50.43 $50.43 $50.43 $50.43 $38.23 0
2015-09-30 $50.36 $50.36 $50.36 $50.36 $38.18 0
2015-09-29 $49.88 $49.88 $49.88 $49.88 $37.82 0
2015-09-28 $49.93 $49.93 $49.93 $49.93 $37.85 0
2015-09-25 $51.00 $51.00 $51.00 $51.00 $38.66 0
2015-09-24 $51.07 $51.07 $51.07 $51.07 $38.72 0
2015-09-23 $51.12 $51.12 $51.12 $51.12 $38.76 0
2015-09-22 $51.16 $51.16 $51.16 $51.16 $38.79 0
2015-09-21 $51.75 $51.75 $51.75 $51.75 $39.23 0
2015-09-18 $51.40 $51.40 $51.40 $51.40 $38.97 0
2015-09-17 $52.31 $52.31 $52.31 $52.31 $39.66 0
2015-09-16 $52.50 $52.50 $52.50 $52.50 $39.80 0
2015-09-15 $51.91 $51.91 $51.91 $51.91 $39.35 0
2015-09-14 $51.45 $51.45 $51.45 $51.45 $39.01 0
2015-09-11 $51.74 $51.74 $51.74 $51.74 $39.23 0
2015-09-10 $51.71 $51.71 $51.71 $51.71 $39.20 0
2015-09-09 $51.58 $51.58 $51.58 $51.58 $39.10 0
2015-09-08 $52.13 $52.13 $52.13 $52.13 $39.52 0
2015-09-04 $51.20 $51.20 $51.20 $51.20 $38.82 0
2015-09-03 $51.77 $51.77 $51.77 $51.77 $39.25 0
2015-09-02 $51.60 $51.60 $51.60 $51.60 $39.12 0
2015-09-01 $50.96 $50.96 $50.96 $50.96 $38.63 0
2015-08-31 $52.43 $52.43 $52.43 $52.43 $39.75 0
2015-08-28 $52.32 $52.32 $52.32 $52.32 $39.67 0
2015-08-27 $51.93 $51.93 $51.93 $51.93 $39.37 0
2015-08-26 $50.81 $50.81 $50.81 $50.81 $38.52 0
2015-08-25 $49.76 $49.76 $49.76 $49.76 $37.72 0
2015-08-24 $50.21 $50.21 $50.21 $50.21 $38.07 0
2015-08-21 $52.04 $52.04 $52.04 $52.04 $39.45 0
2015-08-20 $53.02 $53.02 $53.02 $53.02 $40.20 0
2015-08-19 $54.02 $54.02 $54.02 $54.02 $40.95 0

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS C (UBVCX) News Headlines

Recent UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS C (UBVCX) News
Similar Companies to UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS C (UBVCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.