UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L (UBVLX) Exchange: NMFQS

Data as of Aug. 18, 2025

$85.09 ($-0.82) -0.95%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L - Daily Information
Click for more stock information on UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L.
Daily Information Data
Date Aug. 18, 2025
Open $85.09
Previous Close $85.09
High $85.09
Low $85.09
Adjusted Open $85.09
Previous Adjusted Close $85.09
Adjusted High $85.09
Adjusted Low $85.09

About UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L (UBVLX)

The Fund seeks to achieve its objective by investing primarily in common stocks of U.S. companies that the Fund’s sub-adviser, Fuller & Thaler Asset Management, Inc. (Fuller & Thaler), believes have value characteristics. Such common stocks include stocks of small capitalization companies, similar to those that are included in the Russell 2000 Value Index and real estate investment trusts (REITs).A REIT is a pooled investment vehicle that generally invests in income-producing real estate or real estate-related loans or interests. REITs are classified as equity REITs, mortgage REITs or hybrid REITs. Equity REITs, which invest the majority of their assets directly in real property, derive their income primarily from rents.In selecting stocks for the Fund, Fuller & Thaler applies principles based on behavioral finance. Fuller & Thaler believes that behavioral biases on the part of investors may cause the market to overreact to old, negative information and underreact to new, positive information concerning a company. In an effort to take advantage of such behavioral biases, Fuller & Thaler generally utilizes a three-pronged approach that includes (i) positive signals such as significant share purchases by company insiders or stock repurchase activity by the company, (ii) evidence of overreaction due to behavioral factors that have resulted in an absolute or relative decline in valuation and (iii) analysis of the company fundamentals with regard to business model, valuation and credit risk.

Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L (UBVLX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $85.09 $85.09 $85.09 $85.09 $85.09 0
2025-08-14 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-08-13 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-08-12 $84.77 $84.77 $84.77 $84.77 $84.77 0
2025-08-11 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-08-08 $82.96 $82.96 $82.96 $82.96 $82.96 0
2025-08-07 $82.83 $82.83 $82.83 $82.83 $82.83 0
2025-08-06 $82.70 $82.70 $82.70 $82.70 $82.70 0
2025-08-05 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-08-04 $82.59 $82.59 $82.59 $82.59 $82.59 0
2025-08-01 $81.45 $81.45 $81.45 $81.45 $81.45 0
2025-07-31 $83.11 $83.11 $83.11 $83.11 $83.11 0
2025-07-30 $83.60 $83.60 $83.60 $83.60 $83.60 0
2025-07-29 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-07-28 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-07-25 $85.53 $85.53 $85.53 $85.53 $85.53 0
2025-07-24 $85.10 $85.10 $85.10 $85.10 $85.10 0
2025-07-23 $86.63 $86.63 $86.63 $86.63 $86.63 0
2025-07-22 $85.75 $85.75 $85.75 $85.75 $85.75 0
2025-07-21 $84.18 $84.18 $84.18 $84.18 $84.18 0
2025-07-18 $84.40 $84.40 $84.40 $84.40 $84.40 0
2025-07-17 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-07-16 $83.71 $83.71 $83.71 $83.71 $83.71 0
2025-07-15 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-07-14 $85.40 $85.40 $85.40 $85.40 $85.40 0
2025-07-11 $85.51 $85.51 $85.51 $85.51 $85.51 0
2025-07-10 $86.37 $86.37 $86.37 $86.37 $86.37 0
2025-07-09 $85.64 $85.64 $85.64 $85.64 $85.64 0
2025-07-08 $85.37 $85.37 $85.37 $85.37 $85.37 0
2025-07-07 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-07-03 $85.49 $85.49 $85.49 $85.49 $85.49 0
2025-07-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2025-07-01 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-06-30 $81.89 $81.89 $81.89 $81.89 $81.89 0
2025-06-27 $81.91 $81.91 $81.91 $81.91 $81.91 0
2025-06-26 $81.92 $81.92 $81.92 $81.92 $81.92 0
2025-06-25 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-06-24 $81.43 $81.43 $81.43 $81.43 $81.43 0
2025-06-23 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-06-20 $79.70 $79.70 $79.70 $79.70 $79.70 0
2025-06-18 $79.69 $79.69 $79.69 $79.69 $79.69 0
2025-06-17 $79.47 $79.47 $79.47 $79.47 $79.47 0
2025-06-16 $80.35 $80.35 $80.35 $80.35 $80.35 0
2025-06-13 $79.65 $79.65 $79.65 $79.65 $79.65 0
2025-06-12 $81.12 $81.12 $81.12 $81.12 $81.12 0
2025-06-11 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-06-10 $81.99 $81.99 $81.99 $81.99 $81.99 0
2025-06-09 $81.23 $81.23 $81.23 $81.23 $81.23 0
2025-06-06 $80.81 $80.81 $80.81 $80.81 $80.81 0
2025-06-05 $79.71 $79.71 $79.71 $79.71 $79.71 0
2025-06-04 $79.63 $79.63 $79.63 $79.63 $79.63 0
2025-06-03 $80.17 $80.17 $80.17 $80.17 $80.17 0
2025-06-02 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-05-30 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-05-29 $80.24 $80.24 $80.24 $80.24 $80.24 0
2025-05-28 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-05-27 $80.72 $80.72 $80.72 $80.72 $80.72 0
2025-05-23 $78.66 $78.66 $78.66 $78.66 $78.66 0
2025-05-22 $79.16 $79.16 $79.16 $79.16 $79.16 0
2025-05-21 $78.76 $78.76 $78.76 $78.76 $78.76 0
2025-05-20 $81.30 $81.30 $81.30 $81.30 $81.30 0
2025-05-19 $81.69 $81.69 $81.69 $81.69 $81.69 0
2025-05-16 $82.08 $82.08 $82.08 $82.08 $82.08 0
2025-05-15 $81.50 $81.50 $81.50 $81.50 $81.50 0
2025-05-14 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-05-13 $81.82 $81.82 $81.82 $81.82 $81.82 0
2025-05-12 $81.71 $81.71 $81.71 $81.71 $81.71 0
2025-05-09 $78.77 $78.77 $78.77 $78.77 $78.77 0
2025-05-08 $78.67 $78.67 $78.67 $78.67 $78.67 0
2025-05-07 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-05-06 $76.64 $76.64 $76.64 $76.64 $76.64 0
2025-05-05 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-05-02 $77.85 $77.85 $77.85 $77.85 $77.85 0
2025-05-01 $76.11 $76.11 $76.11 $76.11 $76.11 0
2025-04-30 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-04-29 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-04-28 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-04-25 $75.86 $75.86 $75.86 $75.86 $75.86 0
2025-04-24 $76.51 $76.51 $76.51 $76.51 $76.51 0
2025-04-23 $75.27 $75.27 $75.27 $75.27 $75.27 0
2025-04-22 $74.55 $74.55 $74.55 $74.55 $74.55 0
2025-04-21 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-04-17 $74.11 $74.11 $74.11 $74.11 $74.11 0
2025-04-16 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-04-15 $73.90 $73.90 $73.90 $73.90 $73.90 0
2025-04-14 $74.02 $74.02 $74.02 $74.02 $74.02 0
2025-04-11 $73.00 $73.00 $73.00 $73.00 $73.00 0
2025-04-10 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-04-09 $75.52 $75.52 $75.52 $75.52 $75.52 0
2025-04-08 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-04-07 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-04-04 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-04-03 $76.49 $76.49 $76.49 $76.49 $76.49 0
2025-04-02 $81.83 $81.83 $81.83 $81.83 $81.83 0
2025-04-01 $80.87 $80.87 $80.87 $80.87 $80.87 0
2025-03-31 $80.87 $80.87 $80.87 $80.87 $80.87 0
2025-03-28 $80.70 $80.70 $80.70 $80.70 $80.70 0
2025-03-27 $82.08 $82.08 $82.08 $82.08 $82.08 0
2025-03-26 $81.82 $81.82 $81.82 $81.82 $81.82 0
2025-03-25 $81.67 $81.67 $81.67 $81.67 $81.67 0
2025-03-24 $82.02 $82.02 $82.02 $82.02 $82.02 0
2025-03-21 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-03-20 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-03-19 $81.69 $81.69 $81.69 $81.69 $81.69 0
2025-03-18 $81.08 $81.08 $81.08 $81.08 $81.08 0
2025-03-17 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-03-14 $80.28 $80.28 $80.28 $80.28 $80.28 0
2025-03-13 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-03-12 $79.29 $79.29 $79.29 $79.29 $79.29 0
2025-03-11 $79.89 $79.89 $79.89 $79.89 $79.89 0
2025-03-10 $80.31 $80.31 $80.31 $80.31 $80.31 0
2025-03-07 $81.78 $81.78 $81.78 $81.78 $81.78 0
2025-03-06 $80.77 $80.77 $80.77 $80.77 $80.77 0
2025-03-05 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-03-04 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-03-03 $82.12 $82.12 $82.12 $82.12 $82.12 0
2025-02-28 $83.69 $83.69 $83.69 $83.69 $83.69 0
2025-02-27 $83.05 $83.05 $83.05 $83.05 $83.05 0
2025-02-26 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-02-25 $84.24 $84.24 $84.24 $84.24 $84.24 0
2025-02-24 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-02-21 $83.87 $83.87 $83.87 $83.87 $83.87 0
2025-02-20 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-02-19 $86.08 $86.08 $86.08 $86.08 $86.08 0
2025-02-18 $86.29 $86.29 $86.29 $86.29 $86.29 0
2025-02-14 $85.55 $85.55 $85.55 $85.55 $85.55 0
2025-02-13 $85.48 $85.48 $85.48 $85.48 $85.48 0
2025-02-12 $84.96 $84.96 $84.96 $84.96 $84.96 0
2025-02-11 $85.89 $85.89 $85.89 $85.89 $85.89 0
2025-02-10 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-02-07 $85.68 $85.68 $85.68 $85.68 $85.68 0
2025-02-06 $86.47 $86.47 $86.47 $86.47 $86.47 0
2025-02-05 $86.56 $86.56 $86.56 $86.56 $86.56 0
2025-02-04 $86.02 $86.02 $86.02 $86.02 $86.02 0
2025-02-03 $85.18 $85.18 $85.18 $85.18 $85.18 0
2025-01-31 $86.61 $86.61 $86.61 $86.61 $86.61 0
2025-01-30 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-01-29 $86.52 $86.52 $86.52 $86.52 $86.52 0
2025-01-28 $86.91 $86.91 $86.91 $86.91 $86.91 0
2025-01-27 $87.53 $87.53 $87.53 $87.53 $87.53 0
2025-01-24 $86.99 $86.99 $86.99 $86.99 $86.99 0
2025-01-23 $86.87 $86.87 $86.87 $86.87 $86.87 0
2025-01-22 $86.82 $86.82 $86.82 $86.82 $86.82 0
2025-01-21 $87.74 $87.74 $87.74 $87.74 $87.74 0
2025-01-17 $86.79 $86.79 $86.79 $86.79 $86.79 0
2025-01-16 $86.39 $86.39 $86.39 $86.39 $86.39 0
2025-01-15 $85.99 $85.99 $85.99 $85.99 $85.99 0
2025-01-14 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-01-13 $83.22 $83.22 $83.22 $83.22 $83.22 0
2025-01-10 $82.02 $82.02 $82.02 $82.02 $82.02 0
2025-01-08 $83.54 $83.54 $83.54 $83.54 $83.54 0
2025-01-07 $83.60 $83.60 $83.60 $83.60 $83.60 0
2025-01-06 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-01-03 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-01-02 $83.55 $83.55 $83.55 $83.55 $83.55 0
2024-12-31 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-12-30 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-12-27 $83.80 $83.80 $83.80 $83.80 $83.80 0
2024-12-26 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-12-24 $84.24 $84.24 $84.24 $84.24 $84.24 0
2024-12-23 $83.55 $83.55 $83.55 $83.55 $83.55 0
2024-12-20 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-12-19 $82.37 $82.37 $82.37 $82.37 $82.37 0
2024-12-18 $84.42 $84.42 $84.42 $84.42 $82.83 0
2024-12-17 $87.62 $87.62 $87.62 $87.62 $85.97 0
2024-12-16 $88.69 $88.69 $88.69 $88.69 $87.02 0
2024-12-13 $89.11 $89.11 $89.11 $89.11 $87.43 0
2024-12-12 $89.63 $89.63 $89.63 $89.63 $87.94 0
2024-12-11 $92.66 $92.66 $92.66 $92.66 $90.92 0
2024-12-10 $92.47 $92.47 $92.47 $92.47 $90.73 0
2024-12-09 $93.03 $93.03 $93.03 $93.03 $91.28 0
2024-12-06 $92.99 $92.99 $92.99 $92.99 $91.24 0
2024-12-05 $93.33 $93.33 $93.33 $93.33 $91.58 0
2024-12-04 $94.03 $94.03 $94.03 $94.03 $92.26 0
2024-12-03 $94.08 $94.08 $94.08 $94.08 $92.31 0
2024-12-02 $94.71 $94.71 $94.71 $94.71 $92.93 0
2024-11-29 $95.04 $95.04 $95.04 $95.04 $93.25 0
2024-11-27 $95.01 $95.01 $95.01 $95.01 $93.22 0
2024-11-26 $94.78 $94.78 $94.78 $94.78 $93.00 0
2024-11-25 $95.53 $95.53 $95.53 $95.53 $93.73 0
2024-11-22 $94.25 $94.25 $94.25 $94.25 $92.48 0
2024-11-21 $92.61 $92.61 $92.61 $92.61 $90.87 0
2024-11-20 $91.27 $91.27 $91.27 $91.27 $89.55 0
2024-11-19 $90.82 $90.82 $90.82 $90.82 $89.11 0
2024-11-18 $91.05 $91.05 $91.05 $91.05 $89.34 0
2024-11-15 $90.93 $90.93 $90.93 $90.93 $89.22 0
2024-11-14 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-11-13 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-11-12 $92.21 $92.21 $92.21 $92.21 $92.21 0
2024-11-11 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-11-08 $91.69 $91.69 $91.69 $91.69 $91.69 0
2024-11-07 $91.51 $91.51 $91.51 $91.51 $91.51 0
2024-11-06 $93.14 $93.14 $93.14 $93.14 $93.14 0
2024-11-05 $87.96 $87.96 $87.96 $87.96 $87.96 0
2024-11-04 $87.42 $87.42 $87.42 $87.42 $87.42 0
2024-11-01 $87.10 $87.10 $87.10 $87.10 $87.10 0
2024-10-31 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-10-30 $88.14 $88.14 $88.14 $88.14 $88.14 0
2024-10-29 $87.76 $87.76 $87.76 $87.76 $87.76 0
2024-10-28 $88.38 $88.38 $88.38 $88.38 $88.38 0
2024-10-25 $87.25 $87.25 $87.25 $87.25 $87.25 0
2024-10-24 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-10-23 $87.97 $87.97 $87.97 $87.97 $87.97 0
2024-10-22 $88.05 $88.05 $88.05 $88.05 $88.05 0
2024-10-21 $88.30 $88.30 $88.30 $88.30 $88.30 0
2024-10-18 $89.84 $89.84 $89.84 $89.84 $89.84 0
2024-10-17 $89.80 $89.80 $89.80 $89.80 $89.80 0
2024-10-16 $89.83 $89.83 $89.83 $89.83 $89.83 0
2024-10-15 $88.87 $88.87 $88.87 $88.87 $88.87 0
2024-10-14 $88.73 $88.73 $88.73 $88.73 $88.73 0
2024-10-11 $88.13 $88.13 $88.13 $88.13 $88.13 0
2024-10-10 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-10-09 $87.19 $87.19 $87.19 $87.19 $87.19 0
2024-10-08 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-10-07 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-10-04 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-10-03 $86.69 $86.69 $86.69 $86.69 $86.69 0
2024-10-02 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-10-01 $87.32 $87.32 $87.32 $87.32 $87.32 0
2024-09-30 $88.24 $88.24 $88.24 $88.24 $88.24 0
2024-09-27 $87.99 $87.99 $87.99 $87.99 $87.99 0
2024-09-26 $87.56 $87.56 $87.56 $87.56 $87.56 0
2024-09-25 $87.05 $87.05 $87.05 $87.05 $87.05 0
2024-09-24 $87.96 $87.96 $87.96 $87.96 $87.96 0
2024-09-23 $88.11 $88.11 $88.11 $88.11 $88.11 0
2024-09-20 $88.12 $88.12 $88.12 $88.12 $88.12 0
2024-09-19 $89.07 $89.07 $89.07 $89.07 $89.07 0
2024-09-18 $87.73 $87.73 $87.73 $87.73 $87.73 0
2024-09-17 $87.63 $87.63 $87.63 $87.63 $87.63 0
2024-09-16 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-09-13 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-09-12 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-09-11 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-09-10 $84.88 $84.88 $84.88 $84.88 $84.88 0
2024-09-09 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-09-06 $85.27 $85.27 $85.27 $85.27 $85.27 0
2024-09-05 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-09-04 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-09-03 $87.59 $87.59 $87.59 $87.59 $87.59 0
2024-08-30 $88.99 $88.99 $88.99 $88.99 $88.99 0
2024-08-29 $88.41 $88.41 $88.41 $88.41 $88.41 0
2024-08-28 $88.01 $88.01 $88.01 $88.01 $88.01 0
2024-08-27 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-08-26 $88.38 $88.38 $88.38 $88.38 $88.38 0
2024-08-23 $88.51 $88.51 $88.51 $88.51 $88.51 0
2024-08-22 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-08-21 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-08-20 $86.04 $86.04 $86.04 $86.04 $86.04 0
2024-08-19 $87.01 $87.01 $87.01 $87.01 $87.01 0
2024-08-16 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-08-15 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-08-14 $84.46 $84.46 $84.46 $84.46 $84.46 0
2024-08-13 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-08-12 $83.62 $83.62 $83.62 $83.62 $83.62 0
2024-08-09 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-08-08 $84.37 $84.37 $84.37 $84.37 $84.37 0
2024-08-07 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-08-06 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-08-05 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-08-02 $85.68 $85.68 $85.68 $85.68 $85.68 0
2024-08-01 $87.66 $87.66 $87.66 $87.66 $87.66 0
2024-07-31 $89.69 $89.69 $89.69 $89.69 $89.69 0
2024-07-30 $89.58 $89.58 $89.58 $89.58 $89.58 0
2024-07-29 $88.73 $88.73 $88.73 $88.73 $88.73 0
2024-07-26 $89.40 $89.40 $89.40 $89.40 $89.40 0
2024-07-25 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-07-24 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-07-23 $87.88 $87.88 $87.88 $87.88 $87.88 0
2024-07-22 $87.31 $87.31 $87.31 $87.31 $87.31 0
2024-07-19 $86.53 $86.53 $86.53 $86.53 $86.53 0
2024-07-18 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-07-17 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-07-16 $87.59 $87.59 $87.59 $87.59 $87.59 0
2024-07-15 $84.89 $84.89 $84.89 $84.89 $84.89 0
2024-07-12 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-07-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-07-10 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-07-09 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-07-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-07-05 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-07-03 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-07-02 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-07-01 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-06-28 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-06-27 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-06-26 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-06-25 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-06-24 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-06-21 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-06-20 $80.58 $80.58 $80.58 $80.58 $80.58 0
2024-06-18 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-06-17 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-06-14 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-06-13 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-06-12 $81.44 $81.44 $81.44 $81.44 $81.44 0
2024-06-11 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-06-10 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-06-07 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-06-06 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-06-05 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-06-04 $81.95 $81.95 $81.95 $81.95 $81.95 0
2024-06-03 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-05-31 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-05-30 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-05-29 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-05-28 $82.29 $82.29 $82.29 $82.29 $82.29 0
2024-05-24 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-05-23 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-05-22 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-05-21 $84.35 $84.35 $84.35 $84.35 $84.35 0
2024-05-20 $84.18 $84.18 $84.18 $84.18 $84.18 0
2024-05-17 $84.66 $84.66 $84.66 $84.66 $84.66 0
2024-05-16 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-05-15 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-05-14 $84.26 $84.26 $84.26 $84.26 $84.26 0
2024-05-13 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-05-10 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-05-09 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-05-08 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-05-07 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-05-06 $82.91 $82.91 $82.91 $82.91 $82.91 0
2024-05-03 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-05-02 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-05-01 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-04-30 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-04-29 $81.99 $81.99 $81.99 $81.99 $81.99 0
2024-04-26 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-04-25 $81.67 $81.67 $81.67 $81.67 $81.67 0
2024-04-24 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-04-23 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-04-22 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-04-19 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-04-18 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-04-17 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-04-16 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-04-15 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-04-12 $80.46 $80.46 $80.46 $80.46 $80.46 0
2024-04-11 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-10 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-04-09 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-04-08 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-04-05 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-04-04 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-04-03 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-04-02 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-04-01 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-03-28 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-03-27 $84.41 $84.41 $84.41 $84.41 $84.41 0
2024-03-26 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-03-25 $82.61 $82.61 $82.61 $82.61 $82.61 0
2024-03-22 $82.34 $82.34 $82.34 $82.34 $82.34 0
2024-03-21 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-03-20 $82.38 $82.38 $82.38 $82.38 $82.38 0
2024-03-19 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-03-18 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-03-15 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-03-14 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-03-13 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-03-12 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-03-11 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-03-08 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-03-07 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-03-06 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-03-05 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-03-04 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-03-01 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-02-29 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-02-28 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-02-27 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-02-26 $78.78 $78.78 $78.78 $78.78 $78.78 0
2024-02-23 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-02-22 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-02-21 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-02-20 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-02-16 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-02-15 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-02-14 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-02-13 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-02-12 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-02-09 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-02-08 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-02-07 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-02-06 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-02-05 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-02-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-02-01 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-01-31 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-01-30 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-01-29 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-01-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-01-25 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-01-24 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-01-23 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-01-22 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-01-19 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-01-18 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-01-17 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-01-16 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-01-12 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-01-11 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-01-10 $78.58 $78.58 $78.58 $78.58 $78.58 0
2024-01-09 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-01-08 $79.43 $79.43 $79.43 $79.43 $79.43 0
2024-01-05 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-01-04 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-01-03 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-01-02 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-12-29 $79.76 $79.76 $79.76 $79.76 $79.76 0
2023-12-28 $80.48 $80.48 $80.48 $80.48 $80.48 0
2023-12-27 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-26 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-22 $79.92 $79.92 $79.92 $79.92 $79.92 0
2023-12-21 $79.47 $79.47 $79.47 $79.47 $79.47 0
2023-12-20 $78.60 $78.60 $78.60 $78.60 $78.60 0
2023-12-19 $81.33 $81.33 $81.33 $81.33 $81.33 0
2023-12-18 $79.99 $79.99 $79.99 $79.99 $79.99 0
2023-12-15 $80.05 $80.05 $80.05 $80.05 $80.05 0
2023-12-14 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-12-13 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-12-12 $81.38 $81.38 $81.38 $81.38 $76.28 0
2023-12-11 $81.81 $81.81 $81.81 $81.81 $76.68 0
2023-12-08 $81.61 $81.61 $81.61 $81.61 $76.50 0
2023-12-07 $81.25 $81.25 $81.25 $81.25 $76.16 0
2023-12-06 $80.61 $80.61 $80.61 $80.61 $75.56 0
2023-12-05 $80.71 $80.71 $80.71 $80.71 $75.65 0
2023-12-04 $81.79 $81.79 $81.79 $81.79 $76.66 0
2023-12-01 $80.83 $80.83 $80.83 $80.83 $80.83 0
2023-11-30 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-11-29 $78.16 $78.16 $78.16 $78.16 $78.16 0
2023-11-28 $77.57 $77.57 $77.57 $77.57 $77.57 0
2023-11-27 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-11-24 $78.04 $78.04 $78.04 $78.04 $78.04 0
2023-11-22 $77.63 $77.63 $77.63 $77.63 $77.63 0
2023-11-21 $77.17 $77.17 $77.17 $77.17 $77.17 0
2023-11-20 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-11-17 $78.12 $78.12 $78.12 $78.12 $78.12 0
2023-11-16 $77.26 $77.26 $77.26 $77.26 $77.26 0
2023-11-15 $78.15 $78.15 $78.15 $78.15 $78.15 0
2023-11-14 $77.92 $77.92 $77.92 $77.92 $77.92 0
2023-11-13 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-11-10 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-11-09 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-11-08 $74.59 $74.59 $74.59 $74.59 $74.59 0
2023-11-07 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-11-06 $75.59 $75.59 $75.59 $75.59 $75.59 0
2023-11-03 $76.41 $76.41 $76.41 $76.41 $76.41 0
2023-11-02 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-11-01 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-10-31 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-10-30 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-10-27 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-10-26 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-10-25 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-10-24 $71.48 $71.48 $71.48 $71.48 $71.48 0
2023-10-23 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-10-20 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-10-19 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-10-18 $74.30 $74.30 $74.30 $74.30 $74.30 0
2023-10-17 $75.85 $75.85 $75.85 $75.85 $75.85 0
2023-10-16 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-10-13 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-10-12 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-10-11 $74.79 $74.79 $74.79 $74.79 $74.79 0
2023-10-10 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-10-09 $73.83 $73.83 $73.83 $73.83 $73.83 0
2023-10-06 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-10-05 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-10-04 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-10-03 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-10-02 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-09-29 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-09-28 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-09-27 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-09-26 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-09-25 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-09-22 $74.91 $74.91 $74.91 $74.91 $74.91 0
2023-09-21 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-09-20 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-09-19 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-09-18 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-09-15 $77.53 $77.53 $77.53 $77.53 $77.53 0
2023-09-14 $78.22 $78.22 $78.22 $78.22 $78.22 0
2023-09-13 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-09-12 $77.44 $77.44 $77.44 $77.44 $77.44 0
2023-09-11 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-09-08 $76.91 $76.91 $76.91 $76.91 $76.91 0
2023-09-07 $76.61 $76.61 $76.61 $76.61 $76.61 0
2023-09-06 $77.49 $77.49 $77.49 $77.49 $77.49 0
2023-09-05 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-09-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-08-31 $79.27 $79.27 $79.27 $79.27 $79.27 0
2023-08-30 $79.38 $79.38 $79.38 $79.38 $79.38 0
2023-08-29 $79.33 $79.33 $79.33 $79.33 $79.33 0
2023-08-28 $78.38 $78.38 $78.38 $78.38 $78.38 0
2023-08-25 $77.59 $77.59 $77.59 $77.59 $77.59 0
2023-08-24 $77.56 $77.56 $77.56 $77.56 $77.56 0
2023-08-23 $77.67 $77.67 $77.67 $77.67 $77.67 0
2023-08-22 $77.01 $77.01 $77.01 $77.01 $77.01 0
2023-08-21 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-08-18 $78.24 $78.24 $78.24 $78.24 $78.24 0
2023-08-17 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-08-16 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-08-15 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-08-14 $80.71 $80.71 $80.71 $80.71 $80.71 0
2023-08-11 $81.37 $81.37 $81.37 $81.37 $81.37 0
2023-08-10 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-08-09 $81.12 $81.12 $81.12 $81.12 $81.12 0
2023-08-08 $81.51 $81.51 $81.51 $81.51 $81.51 0
2023-08-07 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-08-04 $82.13 $82.13 $82.13 $82.13 $82.13 0
2023-08-03 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-08-02 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-08-01 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-07-31 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-07-28 $82.76 $82.76 $82.76 $82.76 $82.76 0
2023-07-27 $81.97 $81.97 $81.97 $81.97 $81.97 0
2023-07-26 $82.97 $82.97 $82.97 $82.97 $82.97 0
2023-07-25 $81.71 $81.71 $81.71 $81.71 $81.71 0
2023-07-24 $81.73 $81.73 $81.73 $81.73 $81.73 0
2023-07-21 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-07-20 $81.27 $81.27 $81.27 $81.27 $81.27 0
2023-07-19 $81.15 $81.15 $81.15 $81.15 $81.15 0
2023-07-18 $79.99 $79.99 $79.99 $79.99 $79.99 0
2023-07-17 $78.56 $78.56 $78.56 $78.56 $78.56 0
2023-07-14 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-07-13 $78.95 $78.95 $78.95 $78.95 $78.95 0
2023-07-12 $78.24 $78.24 $78.24 $78.24 $78.24 0
2023-07-11 $77.31 $77.31 $77.31 $77.31 $77.31 0
2023-07-10 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-07-07 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-07-06 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-07-05 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-07-03 $76.62 $76.62 $76.62 $76.62 $76.62 0
2023-06-30 $75.88 $75.88 $75.88 $75.88 $75.88 0
2023-06-29 $75.89 $75.89 $75.89 $75.89 $75.89 0
2023-06-28 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-06-27 $75.03 $75.03 $75.03 $75.03 $75.03 0
2023-06-26 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-06-23 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-06-22 $74.52 $74.52 $74.52 $74.52 $74.52 0
2023-06-21 $75.42 $75.42 $75.42 $75.42 $75.42 0
2023-06-20 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-06-16 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-06-15 $77.05 $77.05 $77.05 $77.05 $77.05 0
2023-06-14 $76.08 $76.08 $76.08 $76.08 $76.08 0
2023-06-13 $77.31 $77.31 $77.31 $77.31 $77.31 0
2023-06-12 $76.42 $76.42 $76.42 $76.42 $76.42 0
2023-06-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2023-06-08 $77.12 $77.12 $77.12 $77.12 $77.12 0
2023-06-07 $77.52 $77.52 $77.52 $77.52 $77.52 0
2023-06-06 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-06-05 $73.80 $73.80 $73.80 $73.80 $73.80 0
2023-06-02 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-06-01 $71.48 $71.48 $71.48 $71.48 $71.48 0
2023-05-31 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-05-30 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-05-26 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-05-25 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-05-24 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-05-23 $73.83 $73.83 $73.83 $73.83 $73.83 0
2023-05-22 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-05-19 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-05-18 $73.89 $73.89 $73.89 $73.89 $73.89 0
2023-05-17 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-05-16 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-05-15 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-05-12 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-05-11 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-05-10 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-05-09 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-05-08 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-05-05 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-05-04 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-05-03 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-05-02 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-05-01 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-04-28 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-04-27 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-04-26 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-04-25 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-04-24 $75.01 $75.01 $75.01 $75.01 $75.01 0
2023-04-21 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-04-20 $75.59 $75.59 $75.59 $75.59 $75.59 0
2023-04-19 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-04-18 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-04-17 $75.66 $75.66 $75.66 $75.66 $75.66 0
2023-04-14 $74.86 $74.86 $74.86 $74.86 $74.86 0
2023-04-13 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-04-12 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-04-11 $75.59 $75.59 $75.59 $75.59 $75.59 0
2023-04-10 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-04-06 $74.58 $74.58 $74.58 $74.58 $74.58 0
2023-04-05 $74.46 $74.46 $74.46 $74.46 $74.46 0
2023-04-04 $74.59 $74.59 $74.59 $74.59 $74.59 0
2023-04-03 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-03-31 $76.03 $76.03 $76.03 $76.03 $76.03 0
2023-03-30 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-03-29 $74.98 $74.98 $74.98 $74.98 $74.98 0
2023-03-28 $74.27 $74.27 $74.27 $74.27 $74.27 0
2023-03-27 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-03-24 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-03-23 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-03-22 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-03-21 $74.12 $74.12 $74.12 $74.12 $74.12 0
2023-03-20 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-03-17 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-03-16 $73.60 $73.60 $73.60 $73.60 $73.60 0
2023-03-15 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-03-14 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-03-13 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-03-10 $75.09 $75.09 $75.09 $75.09 $75.09 0
2023-03-09 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-03-08 $78.96 $78.96 $78.96 $78.96 $78.96 0
2023-03-07 $78.86 $78.86 $78.86 $78.86 $78.86 0
2023-03-06 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-03-03 $81.23 $81.23 $81.23 $81.23 $81.23 0
2023-03-02 $80.35 $80.35 $80.35 $80.35 $80.35 0
2023-03-01 $80.39 $80.39 $80.39 $80.39 $80.39 0
2023-02-28 $80.30 $80.30 $80.30 $80.30 $80.30 0
2023-02-27 $80.48 $80.48 $80.48 $80.48 $80.48 0
2023-02-24 $80.59 $80.59 $80.59 $80.59 $80.59 0
2023-02-23 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-02-22 $80.22 $80.22 $80.22 $80.22 $80.22 0
2023-02-21 $80.17 $80.17 $80.17 $80.17 $80.17 0
2023-02-17 $81.98 $81.98 $81.98 $81.98 $81.98 0
2023-02-16 $81.85 $81.85 $81.85 $81.85 $81.85 0
2023-02-15 $82.31 $82.31 $82.31 $82.31 $82.31 0
2023-02-14 $81.91 $81.91 $81.91 $81.91 $81.91 0
2023-02-13 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-02-10 $81.43 $81.43 $81.43 $81.43 $81.43 0
2023-02-09 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-02-08 $81.58 $81.58 $81.58 $81.58 $81.58 0
2023-02-07 $82.48 $82.48 $82.48 $82.48 $82.48 0
2023-02-06 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-02-03 $82.84 $82.84 $82.84 $82.84 $82.84 0
2023-02-02 $83.12 $83.12 $83.12 $83.12 $83.12 0
2023-02-01 $82.56 $82.56 $82.56 $82.56 $82.56 0
2023-01-31 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-01-30 $80.02 $80.02 $80.02 $80.02 $80.02 0
2023-01-27 $80.53 $80.53 $80.53 $80.53 $80.53 0
2023-01-26 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-01-25 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-01-24 $79.07 $79.07 $79.07 $79.07 $79.07 0
2023-01-23 $79.44 $79.44 $79.44 $79.44 $79.44 0
2023-01-20 $78.66 $78.66 $78.66 $78.66 $78.66 0
2023-01-19 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-01-18 $78.12 $78.12 $78.12 $78.12 $78.12 0
2023-01-17 $79.26 $79.26 $79.26 $79.26 $79.26 0
2023-01-13 $79.73 $79.73 $79.73 $79.73 $79.73 0
2023-01-12 $79.71 $79.71 $79.71 $79.71 $79.71 0
2023-01-11 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-01-10 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-01-09 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-01-06 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-01-05 $76.24 $76.24 $76.24 $76.24 $76.24 0
2023-01-04 $76.73 $76.73 $76.73 $76.73 $76.73 0
2023-01-03 $75.61 $75.61 $75.61 $75.61 $75.61 0
2022-12-30 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-12-29 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-12-28 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-12-27 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-12-23 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-12-22 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-12-21 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-12-20 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-12-19 $74.88 $74.88 $74.88 $74.88 $74.03 0
2022-12-16 $75.40 $75.40 $75.40 $75.40 $74.54 0
2022-12-15 $75.99 $75.99 $75.99 $75.99 $75.13 0
2022-12-14 $77.60 $77.60 $77.60 $77.60 $76.72 0
2022-12-13 $77.86 $77.86 $77.86 $77.86 $76.98 0
2022-12-12 $83.62 $83.62 $83.62 $83.62 $76.82 0
2022-12-09 $82.87 $82.87 $82.87 $82.87 $76.13 0
2022-12-08 $83.54 $83.54 $83.54 $83.54 $76.75 0
2022-12-07 $82.98 $82.98 $82.98 $82.98 $76.24 0
2022-12-06 $83.24 $83.24 $83.24 $83.24 $76.47 0
2022-12-05 $83.76 $83.76 $83.76 $83.76 $76.95 0
2022-12-02 $85.70 $85.70 $85.70 $85.70 $78.73 0
2022-12-01 $85.56 $85.56 $85.56 $85.56 $78.61 0
2022-11-30 $85.66 $85.66 $85.66 $85.66 $78.70 0
2022-11-29 $84.38 $84.38 $84.38 $84.38 $77.52 0
2022-11-28 $83.75 $83.75 $83.75 $83.75 $76.94 0
2022-11-25 $85.28 $85.28 $85.28 $85.28 $78.35 0
2022-11-23 $84.79 $84.79 $84.79 $84.79 $77.90 0
2022-11-22 $84.84 $84.84 $84.84 $84.84 $77.94 0
2022-11-21 $83.50 $83.50 $83.50 $83.50 $76.71 0
2022-11-18 $83.47 $83.47 $83.47 $83.47 $76.69 0
2022-11-17 $82.67 $82.67 $82.67 $82.67 $75.95 0
2022-11-16 $82.94 $82.94 $82.94 $82.94 $76.20 0
2022-11-15 $83.91 $83.91 $83.91 $83.91 $77.09 0
2022-11-14 $82.99 $82.99 $82.99 $82.99 $76.24 0
2022-11-11 $84.11 $84.11 $84.11 $84.11 $77.27 0
2022-11-10 $84.07 $84.07 $84.07 $84.07 $77.24 0
2022-11-09 $80.14 $80.14 $80.14 $80.14 $73.63 0
2022-11-08 $81.81 $81.81 $81.81 $81.81 $75.16 0
2022-11-07 $82.01 $82.01 $82.01 $82.01 $75.34 0
2022-11-04 $81.57 $81.57 $81.57 $81.57 $74.94 0
2022-11-03 $79.77 $79.77 $79.77 $79.77 $73.29 0
2022-11-02 $79.91 $79.91 $79.91 $79.91 $73.41 0
2022-11-01 $82.29 $82.29 $82.29 $82.29 $75.60 0
2022-10-31 $82.18 $82.18 $82.18 $82.18 $75.50 0
2022-10-28 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-10-27 $80.42 $80.42 $80.42 $80.42 $80.42 0
2022-10-26 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-10-25 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-10-24 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-10-21 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-10-20 $75.86 $75.86 $75.86 $75.86 $75.86 0
2022-10-19 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-10-18 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-10-17 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-10-14 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-10-13 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-10-12 $74.59 $74.59 $74.59 $74.59 $74.59 0
2022-10-11 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-10-10 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-10-07 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-10-06 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-10-05 $77.16 $77.16 $77.16 $77.16 $77.16 0
2022-10-04 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-10-03 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-09-30 $72.39 $72.39 $72.39 $72.39 $72.39 0
2022-09-29 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-09-28 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-09-27 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-09-26 $73.22 $73.22 $73.22 $73.22 $73.22 0
2022-09-23 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-09-22 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-09-21 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-09-20 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-09-19 $79.94 $79.94 $79.94 $79.94 $79.94 0
2022-09-16 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-09-15 $80.15 $80.15 $80.15 $80.15 $80.15 0
2022-09-14 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-09-13 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-09-12 $83.41 $83.41 $83.41 $83.41 $83.41 0
2022-09-09 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-08 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-09-07 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-09-06 $79.16 $79.16 $79.16 $79.16 $79.16 0
2022-09-02 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-09-01 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-08-31 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-08-30 $81.16 $81.16 $81.16 $81.16 $81.16 0
2022-08-29 $81.99 $81.99 $81.99 $81.99 $81.99 0
2022-08-26 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-08-25 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-08-24 $83.42 $83.42 $83.42 $83.42 $83.42 0
2022-08-23 $83.27 $83.27 $83.27 $83.27 $83.27 0
2022-08-22 $83.05 $83.05 $83.05 $83.05 $83.05 0
2022-08-19 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-08-18 $85.66 $85.66 $85.66 $85.66 $85.66 0
2022-08-17 $85.11 $85.11 $85.11 $85.11 $85.11 0
2022-08-16 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-08-15 $85.35 $85.35 $85.35 $85.35 $85.35 0
2022-08-12 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-08-11 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-08-10 $83.21 $83.21 $83.21 $83.21 $83.21 0
2022-08-09 $81.80 $81.80 $81.80 $81.80 $81.80 0
2022-08-08 $82.06 $82.06 $82.06 $82.06 $82.06 0
2022-08-05 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-08-04 $80.94 $80.94 $80.94 $80.94 $80.94 0
2022-08-03 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-08-02 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-08-01 $82.65 $82.65 $82.65 $82.65 $82.65 0
2022-07-29 $82.69 $82.69 $82.69 $82.69 $82.69 0
2022-07-28 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-07-27 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-07-26 $80.09 $80.09 $80.09 $80.09 $80.09 0
2022-07-25 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-07-22 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-07-21 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-07-20 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-07-19 $79.13 $79.13 $79.13 $79.13 $79.13 0
2022-07-18 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-07-15 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-07-14 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-07-13 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-07-12 $76.86 $76.86 $76.86 $76.86 $76.86 0
2022-07-11 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-07-08 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-07-07 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-07-06 $76.69 $76.69 $76.69 $76.69 $76.69 0
2022-07-05 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-07-01 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-06-30 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-06-29 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-06-28 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-06-27 $78.71 $78.71 $78.71 $78.71 $78.71 0
2022-06-24 $78.13 $78.13 $78.13 $78.13 $78.13 0
2022-06-23 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-06-22 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-06-21 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-06-17 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-06-16 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-06-15 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-06-14 $77.74 $77.74 $77.74 $77.74 $77.74 0
2022-06-13 $78.04 $78.04 $78.04 $78.04 $78.04 0
2022-06-10 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-06-09 $83.59 $83.59 $83.59 $83.59 $83.59 0
2022-06-08 $85.03 $85.03 $85.03 $85.03 $85.03 0
2022-06-07 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-06-06 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-06-03 $85.28 $85.28 $85.28 $85.28 $85.28 0
2022-06-02 $86.01 $86.01 $86.01 $86.01 $86.01 0
2022-06-01 $84.70 $84.70 $84.70 $84.70 $84.70 0
2022-05-31 $85.18 $85.18 $85.18 $85.18 $85.18 0
2022-05-27 $85.78 $85.78 $85.78 $85.78 $85.78 0
2022-05-26 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-05-25 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-05-24 $81.41 $81.41 $81.41 $81.41 $81.41 0
2022-05-23 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-05-20 $80.53 $80.53 $80.53 $80.53 $80.53 0
2022-05-19 $80.91 $80.91 $80.91 $80.91 $80.91 0
2022-05-18 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-05-17 $83.86 $83.86 $83.86 $83.86 $83.86 0
2022-05-16 $81.29 $81.29 $81.29 $81.29 $81.29 0
2022-05-13 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-05-12 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-05-11 $79.39 $79.39 $79.39 $79.39 $79.39 0
2022-05-10 $80.33 $80.33 $80.33 $80.33 $80.33 0
2022-05-09 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-05-06 $82.68 $82.68 $82.68 $82.68 $82.68 0
2022-05-05 $83.38 $83.38 $83.38 $83.38 $83.38 0
2022-05-04 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-05-03 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-05-02 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-04-29 $82.11 $82.11 $82.11 $82.11 $82.11 0
2022-04-28 $83.70 $83.70 $83.70 $83.70 $83.70 0
2022-04-27 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-04-26 $82.39 $82.39 $82.39 $82.39 $82.39 0
2022-04-25 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-04-22 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-04-21 $86.59 $86.59 $86.59 $86.59 $86.59 0
2022-04-20 $87.58 $87.58 $87.58 $87.58 $87.58 0
2022-04-19 $86.92 $86.92 $86.92 $86.92 $86.92 0
2022-04-18 $85.22 $85.22 $85.22 $85.22 $85.22 0
2022-04-14 $85.10 $85.10 $85.10 $85.10 $85.10 0
2022-04-13 $85.31 $85.31 $85.31 $85.31 $85.31 0
2022-04-12 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-04-11 $84.08 $84.08 $84.08 $84.08 $84.08 0
2022-04-08 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-04-07 $83.89 $83.89 $83.89 $83.89 $83.89 0
2022-04-06 $84.19 $84.19 $84.19 $84.19 $84.19 0
2022-04-05 $84.77 $84.77 $84.77 $84.77 $84.77 0
2022-04-04 $86.20 $86.20 $86.20 $86.20 $86.20 0
2022-04-01 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-03-31 $86.26 $86.26 $86.26 $86.26 $86.26 0
2022-03-30 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-03-29 $88.18 $88.18 $88.18 $88.18 $88.18 0
2022-03-28 $86.78 $86.78 $86.78 $86.78 $86.78 0
2022-03-25 $87.16 $87.16 $87.16 $87.16 $87.16 0
2022-03-24 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-03-23 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-03-22 $87.14 $87.14 $87.14 $87.14 $87.14 0
2022-03-21 $86.92 $86.92 $86.92 $86.92 $86.92 0
2022-03-18 $86.90 $86.90 $86.90 $86.90 $86.90 0
2022-03-17 $86.80 $86.80 $86.80 $86.80 $86.80 0
2022-03-16 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-03-15 $84.86 $84.86 $84.86 $84.86 $84.86 0
2022-03-14 $84.59 $84.59 $84.59 $84.59 $84.59 0
2022-03-11 $84.54 $84.54 $84.54 $84.54 $84.54 0
2022-03-10 $84.94 $84.94 $84.94 $84.94 $84.94 0
2022-03-09 $84.73 $84.73 $84.73 $84.73 $84.73 0
2022-03-08 $83.05 $83.05 $83.05 $83.05 $83.05 0
2022-03-07 $82.87 $82.87 $82.87 $82.87 $82.87 0
2022-03-04 $85.34 $85.34 $85.34 $85.34 $85.34 0
2022-03-03 $86.24 $86.24 $86.24 $86.24 $86.24 0
2022-03-02 $86.47 $86.47 $86.47 $86.47 $86.47 0
2022-03-01 $84.28 $84.28 $84.28 $84.28 $84.28 0
2022-02-28 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-02-25 $86.09 $86.09 $86.09 $86.09 $86.09 0
2022-02-24 $83.74 $83.74 $83.74 $83.74 $83.74 0
2022-02-23 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-02-22 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-02-18 $84.93 $84.93 $84.93 $84.93 $84.93 0
2022-02-17 $84.82 $84.82 $84.82 $84.82 $84.82 0
2022-02-16 $86.01 $86.01 $86.01 $86.01 $86.01 0
2022-02-15 $85.24 $85.24 $85.24 $85.24 $85.24 0
2022-02-14 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-02-11 $84.04 $84.04 $84.04 $84.04 $84.04 0
2022-02-10 $84.34 $84.34 $84.34 $84.34 $84.34 0
2022-02-09 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-02-08 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-02-07 $82.97 $82.97 $82.97 $82.97 $82.97 0
2022-02-04 $82.80 $82.80 $82.80 $82.80 $82.80 0
2022-02-03 $83.19 $83.19 $83.19 $83.19 $83.19 0
2022-02-02 $84.02 $84.02 $84.02 $84.02 $84.02 0
2022-02-01 $84.08 $84.08 $84.08 $84.08 $84.08 0
2022-01-31 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-01-28 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-01-27 $81.64 $81.64 $81.64 $81.64 $81.64 0
2022-01-26 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-01-25 $83.15 $83.15 $83.15 $83.15 $83.15 0
2022-01-24 $83.07 $83.07 $83.07 $83.07 $83.07 0
2022-01-21 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-01-20 $83.43 $83.43 $83.43 $83.43 $83.43 0
2022-01-19 $84.85 $84.85 $84.85 $84.85 $84.85 0
2022-01-18 $86.14 $86.14 $86.14 $86.14 $86.14 0
2022-01-14 $87.48 $87.48 $87.48 $87.48 $87.48 0
2022-01-13 $87.11 $87.11 $87.11 $87.11 $87.11 0
2022-01-12 $86.43 $86.43 $86.43 $86.43 $86.43 0
2022-01-11 $86.40 $86.40 $86.40 $86.40 $86.40 0
2022-01-10 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-01-07 $86.03 $86.03 $86.03 $86.03 $86.03 0
2022-01-06 $85.75 $85.75 $85.75 $85.75 $85.75 0
2022-01-05 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-04 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-01-03 $84.22 $84.22 $84.22 $84.22 $84.22 0
2021-12-31 $83.33 $83.33 $83.33 $83.33 $83.33 0
2021-12-30 $83.07 $83.07 $83.07 $83.07 $83.07 0
2021-12-29 $83.47 $83.47 $83.47 $83.47 $83.47 0
2021-12-28 $83.06 $83.06 $83.06 $83.06 $83.06 0
2021-12-27 $82.77 $82.77 $82.77 $82.77 $82.77 0
2021-12-23 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-12-22 $81.02 $81.02 $81.02 $81.02 $81.02 0
2021-12-21 $80.34 $80.34 $80.34 $80.34 $80.34 0
2021-12-20 $77.93 $77.93 $77.93 $77.93 $77.93 0
2021-12-17 $80.43 $80.43 $80.43 $80.43 $79.58 0
2021-12-16 $81.51 $81.51 $81.51 $81.51 $80.65 0
2021-12-15 $81.53 $81.53 $81.53 $81.53 $80.67 0
2021-12-14 $81.12 $81.12 $81.12 $81.12 $80.27 0
2021-12-13 $81.24 $81.24 $81.24 $81.24 $80.38 0
2021-12-10 $85.00 $85.00 $85.00 $85.00 $82.05 0
2021-12-09 $84.68 $84.68 $84.68 $84.68 $81.74 0
2021-12-08 $85.71 $85.71 $85.71 $85.71 $82.73 0
2021-12-07 $85.43 $85.43 $85.43 $85.43 $82.46 0
2021-12-06 $84.56 $84.56 $84.56 $84.56 $81.62 0
2021-12-03 $82.52 $82.52 $82.52 $82.52 $79.65 0
2021-12-02 $83.06 $83.06 $83.06 $83.06 $80.17 0
2021-12-01 $80.59 $80.59 $80.59 $80.59 $77.79 0
2021-11-30 $81.79 $81.79 $81.79 $81.79 $78.95 0
2021-11-29 $84.28 $84.28 $84.28 $84.28 $81.35 0
2021-11-26 $84.58 $84.58 $84.58 $84.58 $81.64 0
2021-11-24 $87.58 $87.58 $87.58 $87.58 $84.54 0
2021-11-23 $87.76 $87.76 $87.76 $87.76 $84.71 0
2021-11-22 $86.93 $86.93 $86.93 $86.93 $83.91 0
2021-11-19 $85.92 $85.92 $85.92 $85.92 $82.93 0
2021-11-18 $86.93 $86.93 $86.93 $86.93 $83.91 0
2021-11-17 $87.33 $87.33 $87.33 $87.33 $84.30 0
2021-11-16 $88.12 $88.12 $88.12 $88.12 $85.06 0
2021-11-15 $88.12 $88.12 $88.12 $88.12 $85.06 0
2021-11-12 $87.85 $87.85 $87.85 $87.85 $84.80 0
2021-11-11 $87.69 $87.69 $87.69 $87.69 $84.64 0
2021-11-10 $86.83 $86.83 $86.83 $86.83 $83.81 0
2021-11-09 $87.37 $87.37 $87.37 $87.37 $84.33 0
2021-11-08 $87.44 $87.44 $87.44 $87.44 $84.40 0
2021-11-05 $87.79 $87.79 $87.79 $87.79 $84.74 0
2021-11-04 $86.03 $86.03 $86.03 $86.03 $83.04 0
2021-11-03 $86.97 $86.97 $86.97 $86.97 $83.95 0
2021-11-02 $85.21 $85.21 $85.21 $85.21 $82.25 0
2021-11-01 $85.60 $85.60 $85.60 $85.60 $82.63 0
2021-10-29 $83.69 $83.69 $83.69 $83.69 $80.78 0
2021-10-28 $84.42 $84.42 $84.42 $84.42 $81.49 0
2021-10-27 $83.12 $83.12 $83.12 $83.12 $80.23 0
2021-10-26 $84.99 $84.99 $84.99 $84.99 $82.04 0
2021-10-25 $85.49 $85.49 $85.49 $85.49 $82.52 0
2021-10-22 $85.10 $85.10 $85.10 $85.10 $82.14 0
2021-10-21 $84.64 $84.64 $84.64 $84.64 $81.70 0
2021-10-20 $85.03 $85.03 $85.03 $85.03 $82.08 0
2021-10-19 $83.87 $83.87 $83.87 $83.87 $80.96 0
2021-10-18 $83.86 $83.86 $83.86 $83.86 $80.95 0
2021-10-15 $83.60 $83.60 $83.60 $83.60 $80.70 0
2021-10-14 $83.64 $83.64 $83.64 $83.64 $80.73 0
2021-10-13 $82.44 $82.44 $82.44 $82.44 $79.58 0
2021-10-12 $82.50 $82.50 $82.50 $82.50 $79.63 0
2021-10-11 $82.31 $82.31 $82.31 $82.31 $79.45 0
2021-10-08 $82.95 $82.95 $82.95 $82.95 $80.07 0
2021-10-07 $83.13 $83.13 $83.13 $83.13 $80.24 0
2021-10-06 $82.20 $82.20 $82.20 $82.20 $79.34 0
2021-10-05 $82.93 $82.93 $82.93 $82.93 $80.05 0
2021-10-04 $82.45 $82.45 $82.45 $82.45 $79.59 0
2021-10-01 $82.24 $82.24 $82.24 $82.24 $79.38 0
2021-09-30 $80.48 $80.48 $80.48 $80.48 $77.68 0
2021-09-29 $81.90 $81.90 $81.90 $81.90 $79.05 0
2021-09-28 $81.45 $81.45 $81.45 $81.45 $78.62 0
2021-09-27 $82.51 $82.51 $82.51 $82.51 $79.64 0
2021-09-24 $80.50 $80.50 $80.50 $80.50 $77.70 0
2021-09-23 $80.55 $80.55 $80.55 $80.55 $77.75 0
2021-09-22 $78.60 $78.60 $78.60 $78.60 $75.87 0
2021-09-21 $77.18 $77.18 $77.18 $77.18 $74.50 0
2021-09-20 $77.74 $77.74 $77.74 $77.74 $75.04 0
2021-09-17 $79.43 $79.43 $79.43 $79.43 $76.67 0
2021-09-16 $80.06 $80.06 $80.06 $80.06 $77.28 0
2021-09-15 $80.68 $80.68 $80.68 $80.68 $77.88 0
2021-09-14 $79.48 $79.48 $79.48 $79.48 $76.72 0
2021-09-13 $80.92 $80.92 $80.92 $80.92 $78.11 0
2021-09-10 $79.79 $79.79 $79.79 $79.79 $77.02 0
2021-09-09 $80.54 $80.54 $80.54 $80.54 $77.74 0
2021-09-08 $80.87 $80.87 $80.87 $80.87 $78.06 0
2021-09-07 $81.81 $81.81 $81.81 $81.81 $78.97 0
2021-09-03 $82.67 $82.67 $82.67 $82.67 $79.80 0
2021-09-02 $83.14 $83.14 $83.14 $83.14 $80.25 0
2021-09-01 $82.86 $82.86 $82.86 $82.86 $79.98 0
2021-08-31 $82.95 $82.95 $82.95 $82.95 $80.07 0
2021-08-30 $83.02 $83.02 $83.02 $83.02 $80.14 0
2021-08-27 $84.00 $84.00 $84.00 $84.00 $81.08 0
2021-08-26 $81.81 $81.81 $81.81 $81.81 $78.97 0
2021-08-25 $82.73 $82.73 $82.73 $82.73 $79.86 0
2021-08-24 $81.76 $81.76 $81.76 $81.76 $78.92 0
2021-08-23 $80.87 $80.87 $80.87 $80.87 $78.06 0
2021-08-20 $80.06 $80.06 $80.06 $80.06 $77.28 0
2021-08-19 $78.98 $78.98 $78.98 $78.98 $76.24 0
2021-08-18 $80.17 $80.17 $80.17 $80.17 $77.38 0
2021-08-17 $80.89 $80.89 $80.89 $80.89 $78.08 0
2021-08-16 $81.88 $81.88 $81.88 $81.88 $79.04 0
2021-08-13 $82.43 $82.43 $82.43 $82.43 $79.57 0
2021-08-12 $83.03 $83.03 $83.03 $83.03 $80.15 0
2021-08-11 $83.28 $83.28 $83.28 $83.28 $80.39 0
2021-08-10 $81.92 $81.92 $81.92 $81.92 $79.07 0
2021-08-09 $80.80 $80.80 $80.80 $80.80 $77.99 0
2021-08-06 $81.46 $81.46 $81.46 $81.46 $78.63 0
2021-08-05 $80.13 $80.13 $80.13 $80.13 $77.35 0
2021-08-04 $79.31 $79.31 $79.31 $79.31 $76.55 0
2021-08-03 $80.92 $80.92 $80.92 $80.92 $78.11 0
2021-08-02 $79.72 $79.72 $79.72 $79.72 $76.95 0
2021-07-30 $80.27 $80.27 $80.27 $80.27 $77.48 0
2021-07-29 $80.89 $80.89 $80.89 $80.89 $78.08 0
2021-07-28 $79.84 $79.84 $79.84 $79.84 $77.07 0
2021-07-27 $79.04 $79.04 $79.04 $79.04 $76.29 0
2021-07-26 $79.21 $79.21 $79.21 $79.21 $76.46 0
2021-07-23 $78.40 $78.40 $78.40 $78.40 $75.68 0
2021-07-22 $77.71 $77.71 $77.71 $77.71 $75.01 0
2021-07-21 $79.26 $79.26 $79.26 $79.26 $76.51 0
2021-07-20 $77.90 $77.90 $77.90 $77.90 $75.19 0
2021-07-19 $75.95 $75.95 $75.95 $75.95 $73.31 0
2021-07-16 $78.09 $78.09 $78.09 $78.09 $75.38 0
2021-07-15 $79.79 $79.79 $79.79 $79.79 $77.02 0
2021-07-14 $79.87 $79.87 $79.87 $79.87 $77.10 0
2021-07-13 $80.26 $80.26 $80.26 $80.26 $77.47 0
2021-07-12 $81.84 $81.84 $81.84 $81.84 $79.00 0
2021-07-09 $81.35 $81.35 $81.35 $81.35 $78.52 0
2021-07-08 $79.05 $79.05 $79.05 $79.05 $76.30 0
2021-07-07 $80.41 $80.41 $80.41 $80.41 $77.62 0
2021-07-06 $80.35 $80.35 $80.35 $80.35 $77.56 0
2021-07-02 $82.14 $82.14 $82.14 $82.14 $79.29 0
2021-07-01 $82.97 $82.97 $82.97 $82.97 $80.09 0
2021-06-30 $82.10 $82.10 $82.10 $82.10 $79.25 0
2021-06-29 $81.72 $81.72 $81.72 $81.72 $78.88 0
2021-06-28 $82.23 $82.23 $82.23 $82.23 $79.37 0
2021-06-25 $83.46 $83.46 $83.46 $83.46 $80.56 0
2021-06-24 $82.77 $82.77 $82.77 $82.77 $79.89 0
2021-06-23 $81.63 $81.63 $81.63 $81.63 $78.79 0
2021-06-22 $81.67 $81.67 $81.67 $81.67 $78.83 0
2021-06-21 $81.64 $81.64 $81.64 $81.64 $78.80 0
2021-06-18 $79.19 $79.19 $79.19 $79.19 $76.44 0
2021-06-17 $80.97 $80.97 $80.97 $80.97 $78.16 0
2021-06-16 $83.72 $83.72 $83.72 $83.72 $80.81 0
2021-06-15 $84.02 $84.02 $84.02 $84.02 $81.10 0
2021-06-14 $83.33 $83.33 $83.33 $83.33 $80.43 0
2021-06-11 $84.47 $84.47 $84.47 $84.47 $81.54 0
2021-06-10 $83.77 $83.77 $83.77 $83.77 $80.86 0
2021-06-09 $84.61 $84.61 $84.61 $84.61 $81.67 0
2021-06-08 $85.50 $85.50 $85.50 $85.50 $82.53 0
2021-06-07 $84.95 $84.95 $84.95 $84.95 $82.00 0
2021-06-04 $85.19 $85.19 $85.19 $85.19 $82.23 0
2021-06-03 $85.15 $85.15 $85.15 $85.15 $82.19 0
2021-06-02 $85.00 $85.00 $85.00 $85.00 $82.05 0
2021-06-01 $85.73 $85.73 $85.73 $85.73 $82.75 0
2021-05-28 $84.05 $84.05 $84.05 $84.05 $81.13 0
2021-05-27 $84.08 $84.08 $84.08 $84.08 $81.16 0
2021-05-26 $83.26 $83.26 $83.26 $83.26 $80.37 0
2021-05-25 $82.29 $82.29 $82.29 $82.29 $79.43 0
2021-05-24 $83.72 $83.72 $83.72 $83.72 $80.81 0
2021-05-21 $83.58 $83.58 $83.58 $83.58 $80.68 0
2021-05-20 $82.96 $82.96 $82.96 $82.96 $80.08 0
2021-05-19 $83.12 $83.12 $83.12 $83.12 $80.23 0
2021-05-18 $83.91 $83.91 $83.91 $83.91 $80.99 0
2021-05-17 $85.37 $85.37 $85.37 $85.37 $82.40 0
2021-05-14 $85.01 $85.01 $85.01 $85.01 $82.06 0
2021-05-13 $83.41 $83.41 $83.41 $83.41 $80.51 0
2021-05-12 $81.41 $81.41 $81.41 $81.41 $78.58 0
2021-05-11 $83.89 $83.89 $83.89 $83.89 $80.98 0
2021-05-10 $84.68 $84.68 $84.68 $84.68 $81.74 0
2021-05-07 $85.47 $85.47 $85.47 $85.47 $82.50 0
2021-05-06 $84.56 $84.56 $84.56 $84.56 $81.62 0
2021-05-05 $83.60 $83.60 $83.60 $83.60 $80.70 0
2021-05-04 $83.07 $83.07 $83.07 $83.07 $80.18 0
2021-05-03 $82.73 $82.73 $82.73 $82.73 $79.86 0
2021-04-30 $81.44 $81.44 $81.44 $81.44 $78.61 0
2021-04-29 $82.52 $82.52 $82.52 $82.52 $79.65 0
2021-04-28 $82.00 $82.00 $82.00 $82.00 $79.15 0
2021-04-27 $81.64 $81.64 $81.64 $81.64 $78.80 0
2021-04-26 $81.48 $81.48 $81.48 $81.48 $78.65 0
2021-04-23 $81.32 $81.32 $81.32 $81.32 $78.49 0
2021-04-22 $79.55 $79.55 $79.55 $79.55 $76.79 0
2021-04-21 $80.62 $80.62 $80.62 $80.62 $77.82 0
2021-04-20 $79.18 $79.18 $79.18 $79.18 $76.43 0
2021-04-19 $81.06 $81.06 $81.06 $81.06 $78.24 0
2021-04-16 $81.55 $81.55 $81.55 $81.55 $78.72 0
2021-04-15 $81.09 $81.09 $81.09 $81.09 $78.27 0
2021-04-14 $80.69 $80.69 $80.69 $80.69 $77.89 0
2021-04-13 $79.83 $79.83 $79.83 $79.83 $77.06 0
2021-04-12 $80.88 $80.88 $80.88 $80.88 $78.07 0
2021-04-09 $80.34 $80.34 $80.34 $80.34 $77.55 0
2021-04-08 $79.82 $79.82 $79.82 $79.82 $77.05 0
2021-04-07 $79.73 $79.73 $79.73 $79.73 $76.96 0
2021-04-06 $80.34 $80.34 $80.34 $80.34 $77.55 0
2021-04-05 $80.27 $80.27 $80.27 $80.27 $77.48 0
2021-04-01 $80.02 $80.02 $80.02 $80.02 $77.24 0
2021-03-31 $78.83 $78.83 $78.83 $78.83 $76.09 0
2021-03-30 $79.45 $79.45 $79.45 $79.45 $76.69 0
2021-03-29 $78.06 $78.06 $78.06 $78.06 $75.35 0
2021-03-26 $79.89 $79.89 $79.89 $79.89 $77.11 0
2021-03-25 $78.32 $78.32 $78.32 $78.32 $75.60 0
2021-03-24 $76.35 $76.35 $76.35 $76.35 $73.70 0
2021-03-23 $76.62 $76.62 $76.62 $76.62 $73.96 0
2021-03-22 $79.25 $79.25 $79.25 $79.25 $76.50 0
2021-03-19 $80.67 $80.67 $80.67 $80.67 $77.87 0
2021-03-18 $80.83 $80.83 $80.83 $80.83 $78.02 0
2021-03-17 $81.74 $81.74 $81.74 $81.74 $78.90 0
2021-03-16 $81.02 $81.02 $81.02 $81.02 $78.21 0
2021-03-15 $82.18 $82.18 $82.18 $82.18 $79.32 0
2021-03-12 $82.19 $82.19 $82.19 $82.19 $79.33 0
2021-03-11 $81.32 $81.32 $81.32 $81.32 $78.49 0
2021-03-10 $80.66 $80.66 $80.66 $80.66 $77.86 0
2021-03-09 $78.84 $78.84 $78.84 $78.84 $76.10 0
2021-03-08 $79.61 $79.61 $79.61 $79.61 $76.84 0
2021-03-05 $78.12 $78.12 $78.12 $78.12 $75.41 0
2021-03-04 $75.54 $75.54 $75.54 $75.54 $72.92 0
2021-03-03 $76.33 $76.33 $76.33 $76.33 $73.68 0
2021-03-02 $75.80 $75.80 $75.80 $75.80 $73.17 0
2021-03-01 $76.71 $76.71 $76.71 $76.71 $74.04 0
2021-02-26 $74.25 $74.25 $74.25 $74.25 $71.67 0
2021-02-25 $75.02 $75.02 $75.02 $75.02 $72.41 0
2021-02-24 $77.22 $77.22 $77.22 $77.22 $74.54 0
2021-02-23 $75.46 $75.46 $75.46 $75.46 $72.84 0
2021-02-22 $75.12 $75.12 $75.12 $75.12 $72.51 0
2021-02-19 $73.88 $73.88 $73.88 $73.88 $71.31 0
2021-02-18 $72.27 $72.27 $72.27 $72.27 $69.76 0
2021-02-17 $73.26 $73.26 $73.26 $73.26 $70.71 0
2021-02-16 $73.49 $73.49 $73.49 $73.49 $70.94 0
2021-02-12 $72.98 $72.98 $72.98 $72.98 $70.44 0
2021-02-11 $72.43 $72.43 $72.43 $72.43 $69.91 0
2021-02-10 $72.51 $72.51 $72.51 $72.51 $69.99 0
2021-02-09 $72.43 $72.43 $72.43 $72.43 $69.91 0
2021-02-08 $72.03 $72.03 $72.03 $72.03 $69.53 0
2021-02-05 $70.51 $70.51 $70.51 $70.51 $68.06 0
2021-02-04 $70.02 $70.02 $70.02 $70.02 $67.59 0
2021-02-03 $68.96 $68.96 $68.96 $68.96 $66.56 0
2021-02-02 $68.46 $68.46 $68.46 $68.46 $66.08 0
2021-02-01 $67.35 $67.35 $67.35 $67.35 $65.01 0
2021-01-29 $65.67 $65.67 $65.67 $65.67 $63.39 0
2021-01-28 $67.39 $67.39 $67.39 $67.39 $65.05 0
2021-01-27 $66.44 $66.44 $66.44 $66.44 $64.13 0
2021-01-26 $68.15 $68.15 $68.15 $68.15 $65.78 0
2021-01-25 $69.27 $69.27 $69.27 $69.27 $66.86 0
2021-01-22 $69.88 $69.88 $69.88 $69.88 $67.45 0
2021-01-21 $69.70 $69.70 $69.70 $69.70 $67.28 0
2021-01-20 $70.80 $70.80 $70.80 $70.80 $68.34 0
2021-01-19 $70.53 $70.53 $70.53 $70.53 $68.08 0
2021-01-15 $70.09 $70.09 $70.09 $70.09 $67.65 0
2021-01-14 $70.91 $70.91 $70.91 $70.91 $68.45 0
2021-01-13 $69.79 $69.79 $69.79 $69.79 $67.37 0
2021-01-12 $70.45 $70.45 $70.45 $70.45 $68.00 0
2021-01-11 $68.87 $68.87 $68.87 $68.87 $66.48 0
2021-01-08 $68.69 $68.69 $68.69 $68.69 $66.30 0
2021-01-07 $69.46 $69.46 $69.46 $69.46 $67.05 0
2021-01-06 $68.80 $68.80 $68.80 $68.80 $66.41 0
2021-01-05 $64.92 $64.92 $64.92 $64.92 $62.66 0
2021-01-04 $63.54 $63.54 $63.54 $63.54 $61.33 0
2020-12-31 $64.26 $64.26 $64.26 $64.26 $62.03 0
2020-12-30 $64.14 $64.14 $64.14 $64.14 $61.91 0
2020-12-29 $63.34 $63.34 $63.34 $63.34 $61.14 0
2020-12-28 $64.16 $64.16 $64.16 $64.16 $61.93 0
2020-12-24 $64.03 $64.03 $64.03 $64.03 $61.81 0
2020-12-23 $64.00 $64.00 $64.00 $64.00 $61.78 0
2020-12-22 $62.70 $62.70 $62.70 $62.70 $60.52 0
2020-12-21 $62.83 $62.83 $62.83 $62.83 $60.65 0
2020-12-18 $63.14 $63.14 $63.14 $63.14 $60.95 0
2020-12-17 $64.39 $64.39 $64.39 $64.39 $61.59 0
2020-12-16 $64.22 $64.22 $64.22 $64.22 $61.43 0
2020-12-15 $64.53 $64.53 $64.53 $64.53 $61.72 0
2020-12-14 $62.91 $62.91 $62.91 $62.91 $60.17 0
2020-12-11 $63.46 $63.46 $63.46 $63.46 $60.70 0
2020-12-10 $64.18 $64.18 $64.18 $64.18 $61.39 0
2020-12-09 $64.12 $64.12 $64.12 $64.12 $61.33 0
2020-12-08 $63.68 $63.68 $63.68 $63.68 $60.91 0
2020-12-07 $63.50 $63.50 $63.50 $63.50 $60.74 0
2020-12-04 $64.15 $64.15 $64.15 $64.15 $61.36 0
2020-12-03 $62.20 $62.20 $62.20 $62.20 $59.49 0
2020-12-02 $61.55 $61.55 $61.55 $61.55 $58.87 0
2020-12-01 $61.03 $61.03 $61.03 $61.03 $58.37 0
2020-11-30 $59.98 $59.98 $59.98 $59.98 $57.37 0
2020-11-27 $61.96 $61.96 $61.96 $61.96 $59.26 0
2020-11-25 $62.45 $62.45 $62.45 $62.45 $59.73 0
2020-11-24 $63.42 $63.42 $63.42 $63.42 $60.66 0
2020-11-23 $61.27 $61.27 $61.27 $61.27 $58.60 0
2020-11-20 $59.52 $59.52 $59.52 $59.52 $56.93 0
2020-11-19 $59.73 $59.73 $59.73 $59.73 $57.13 0
2020-11-18 $59.33 $59.33 $59.33 $59.33 $56.75 0
2020-11-17 $59.80 $59.80 $59.80 $59.80 $57.20 0
2020-11-16 $59.55 $59.55 $59.55 $59.55 $56.96 0
2020-11-13 $57.45 $57.45 $57.45 $57.45 $54.95 0
2020-11-12 $55.55 $55.55 $55.55 $55.55 $53.13 0
2020-11-11 $57.08 $57.08 $57.08 $57.08 $54.60 0
2020-11-10 $57.92 $57.92 $57.92 $57.92 $55.40 0
2020-11-09 $51.96 $51.96 $51.96 $51.96 $49.70 0
2020-11-06 $51.96 $51.96 $51.96 $51.96 $49.70 0
2020-11-05 $52.59 $52.59 $52.59 $52.59 $50.30 0
2020-11-04 $50.51 $50.51 $50.51 $50.51 $48.31 0
2020-11-03 $52.00 $52.00 $52.00 $52.00 $49.74 0
2020-11-02 $50.48 $50.48 $50.48 $50.48 $48.28 0
2020-10-30 $48.96 $48.96 $48.96 $48.96 $46.83 0
2020-10-29 $49.07 $49.07 $49.07 $49.07 $46.94 0
2020-10-28 $48.03 $48.03 $48.03 $48.03 $45.94 0
2020-10-27 $49.45 $49.45 $49.45 $49.45 $47.30 0
2020-10-26 $50.87 $50.87 $50.87 $50.87 $48.66 0
2020-10-23 $52.06 $52.06 $52.06 $52.06 $49.80 0
2020-10-22 $51.59 $51.59 $51.59 $51.59 $49.35 0
2020-10-21 $50.15 $50.15 $50.15 $50.15 $47.97 0
2020-10-20 $50.28 $50.28 $50.28 $50.28 $48.09 0
2020-10-19 $49.61 $49.61 $49.61 $49.61 $47.45 0
2020-10-16 $50.07 $50.07 $50.07 $50.07 $47.89 0
2020-10-15 $50.07 $50.07 $50.07 $50.07 $47.89 0
2020-10-14 $49.28 $49.28 $49.28 $49.28 $47.14 0
2020-10-13 $49.46 $49.46 $49.46 $49.46 $47.31 0
2020-10-12 $50.58 $50.58 $50.58 $50.58 $48.38 0
2020-10-09 $50.16 $50.16 $50.16 $50.16 $47.98 0
2020-10-08 $50.33 $50.33 $50.33 $50.33 $48.14 0
2020-10-07 $49.46 $49.46 $49.46 $49.46 $47.31 0
2020-10-06 $48.23 $48.23 $48.23 $48.23 $46.13 0
2020-10-05 $48.30 $48.30 $48.30 $48.30 $46.20 0
2020-10-02 $46.91 $46.91 $46.91 $46.91 $44.87 0
2020-10-01 $45.73 $45.73 $45.73 $45.73 $43.74 0
2020-09-30 $45.27 $45.27 $45.27 $45.27 $43.30 0
2020-09-29 $44.98 $44.98 $44.98 $44.98 $43.02 0
2020-09-28 $45.44 $45.44 $45.44 $45.44 $43.46 0
2020-09-25 $43.89 $43.89 $43.89 $43.89 $41.98 0
2020-09-24 $43.41 $43.41 $43.41 $43.41 $41.52 0
2020-09-23 $43.36 $43.36 $43.36 $43.36 $41.47 0
2020-09-22 $44.63 $44.63 $44.63 $44.63 $42.69 0
2020-09-21 $44.68 $44.68 $44.68 $44.68 $42.74 0
2020-09-18 $47.02 $47.02 $47.02 $47.02 $44.97 0
2020-09-17 $47.65 $47.65 $47.65 $47.65 $45.58 0
2020-09-16 $47.51 $47.51 $47.51 $47.51 $45.44 0
2020-09-15 $46.77 $46.77 $46.77 $46.77 $44.74 0
2020-09-14 $46.93 $46.93 $46.93 $46.93 $44.89 0
2020-09-11 $45.89 $45.89 $45.89 $45.89 $43.89 0
2020-09-10 $45.85 $45.85 $45.85 $45.85 $43.86 0
2020-09-09 $46.88 $46.88 $46.88 $46.88 $44.84 0
2020-09-08 $46.77 $46.77 $46.77 $46.77 $44.74 0
2020-09-04 $48.42 $48.42 $48.42 $48.42 $46.31 0
2020-09-03 $47.84 $47.84 $47.84 $47.84 $45.76 0
2020-09-02 $48.76 $48.76 $48.76 $48.76 $46.64 0
2020-09-01 $48.21 $48.21 $48.21 $48.21 $46.11 0
2020-08-31 $47.62 $47.62 $47.62 $47.62 $45.55 0
2020-08-28 $48.67 $48.67 $48.67 $48.67 $46.55 0
2020-08-27 $48.28 $48.28 $48.28 $48.28 $46.18 0
2020-08-26 $47.78 $47.78 $47.78 $47.78 $45.70 0
2020-08-25 $48.31 $48.31 $48.31 $48.31 $46.21 0
2020-08-24 $48.51 $48.51 $48.51 $48.51 $46.40 0
2020-08-21 $47.05 $47.05 $47.05 $47.05 $45.00 0
2020-08-20 $47.40 $47.40 $47.40 $47.40 $45.34 0
2020-08-19 $48.02 $48.02 $48.02 $48.02 $45.93 0
2020-08-18 $48.09 $48.09 $48.09 $48.09 $46.00 0
2020-08-17 $49.11 $49.11 $49.11 $49.11 $46.97 0
2020-08-14 $49.57 $49.57 $49.57 $49.57 $47.41 0
2020-08-13 $49.30 $49.30 $49.30 $49.30 $47.16 0
2020-08-12 $49.96 $49.96 $49.96 $49.96 $47.79 0
2020-08-11 $49.92 $49.92 $49.92 $49.92 $47.75 0
2020-08-10 $49.68 $49.68 $49.68 $49.68 $47.52 0
2020-08-07 $48.65 $48.65 $48.65 $48.65 $46.53 0
2020-08-06 $47.30 $47.30 $47.30 $47.30 $45.24 0
2020-08-05 $47.47 $47.47 $47.47 $47.47 $45.40 0
2020-08-04 $46.36 $46.36 $46.36 $46.36 $44.34 0
2020-08-03 $46.01 $46.01 $46.01 $46.01 $44.01 0
2020-07-31 $45.78 $45.78 $45.78 $45.78 $43.79 0
2020-07-30 $46.20 $46.20 $46.20 $46.20 $44.19 0
2020-07-29 $47.04 $47.04 $47.04 $47.04 $44.99 0
2020-07-28 $45.42 $45.42 $45.42 $45.42 $43.44 0
2020-07-27 $46.01 $46.01 $46.01 $46.01 $44.01 0
2020-07-24 $45.70 $45.70 $45.70 $45.70 $43.71 0
2020-07-23 $46.42 $46.42 $46.42 $46.42 $44.40 0
2020-07-22 $45.83 $45.83 $45.83 $45.83 $43.84 0
2020-07-21 $45.78 $45.78 $45.78 $45.78 $43.79 0
2020-07-20 $44.54 $44.54 $44.54 $44.54 $42.60 0
2020-07-17 $45.22 $45.22 $45.22 $45.22 $43.25 0
2020-07-16 $45.58 $45.58 $45.58 $45.58 $43.60 0
2020-07-15 $45.74 $45.74 $45.74 $45.74 $43.75 0
2020-07-14 $43.90 $43.90 $43.90 $43.90 $41.99 0
2020-07-13 $43.45 $43.45 $43.45 $43.45 $41.56 0
2020-07-10 $43.65 $43.65 $43.65 $43.65 $41.75 0
2020-07-09 $42.06 $42.06 $42.06 $42.06 $40.23 0
2020-07-08 $43.57 $43.57 $43.57 $43.57 $41.67 0
2020-07-07 $42.76 $42.76 $42.76 $42.76 $40.90 0
2020-07-06 $44.10 $44.10 $44.10 $44.10 $42.18 0
2020-07-02 $43.73 $43.73 $43.73 $43.73 $41.83 0
2020-07-01 $43.61 $43.61 $43.61 $43.61 $41.71 0
2020-06-30 $44.88 $44.88 $44.88 $44.88 $42.93 0
2020-06-29 $44.30 $44.30 $44.30 $44.30 $42.37 0
2020-06-26 $42.60 $42.60 $42.60 $42.60 $40.75 0
2020-06-25 $44.20 $44.20 $44.20 $44.20 $42.22 0
2020-06-24 $43.33 $43.33 $43.33 $43.33 $41.39 0
2020-06-23 $45.37 $45.37 $45.37 $45.37 $43.34 0
2020-06-22 $45.26 $45.26 $45.26 $45.26 $43.23 0
2020-06-19 $45.31 $45.31 $45.31 $45.31 $43.28 0
2020-06-18 $45.83 $45.83 $45.83 $45.83 $43.78 0
2020-06-17 $45.83 $45.83 $45.83 $45.83 $43.78 0
2020-06-16 $47.32 $47.32 $47.32 $47.32 $45.20 0
2020-06-15 $45.69 $45.69 $45.69 $45.69 $43.64 0
2020-06-12 $44.92 $44.92 $44.92 $44.92 $42.91 0
2020-06-11 $43.48 $43.48 $43.48 $43.48 $41.53 0
2020-06-10 $47.97 $47.97 $47.97 $47.97 $45.82 0
2020-06-09 $50.70 $50.70 $50.70 $50.70 $48.43 0
2020-06-08 $52.59 $52.59 $52.59 $52.59 $50.24 0
2020-06-05 $47.81 $47.81 $47.81 $47.81 $45.67 0
2020-06-04 $47.81 $47.81 $47.81 $47.81 $45.67 0
2020-06-03 $46.59 $46.59 $46.59 $46.59 $44.50 0
2020-06-02 $44.42 $44.42 $44.42 $44.42 $42.43 0
2020-06-01 $43.67 $43.67 $43.67 $43.67 $41.71 0
2020-05-29 $42.96 $42.96 $42.96 $42.96 $41.04 0
2020-05-28 $44.06 $44.06 $44.06 $44.06 $42.09 0
2020-05-27 $45.58 $45.58 $45.58 $45.58 $43.54 0
2020-05-26 $43.33 $43.33 $43.33 $43.33 $41.39 0
2020-05-22 $40.85 $40.85 $40.85 $40.85 $39.02 0
2020-05-21 $41.06 $41.06 $41.06 $41.06 $39.22 0
2020-05-20 $40.94 $40.94 $40.94 $40.94 $39.11 0
2020-05-19 $39.44 $39.44 $39.44 $39.44 $37.67 0
2020-05-18 $40.58 $40.58 $40.58 $40.58 $38.76 0
2020-05-15 $36.84 $36.84 $36.84 $36.84 $35.19 0
2020-05-14 $36.70 $36.70 $36.70 $36.70 $35.06 0
2020-05-13 $36.04 $36.04 $36.04 $36.04 $34.43 0
2020-05-12 $38.18 $38.18 $38.18 $38.18 $36.47 0
2020-05-11 $40.02 $40.02 $40.02 $40.02 $38.23 0
2020-05-08 $41.41 $41.41 $41.41 $41.41 $39.56 0
2020-05-07 $39.33 $39.33 $39.33 $39.33 $37.57 0
2020-05-06 $38.33 $38.33 $38.33 $38.33 $36.61 0
2020-05-05 $39.61 $39.61 $39.61 $39.61 $37.84 0
2020-05-04 $39.91 $39.91 $39.91 $39.91 $38.12 0
2020-05-01 $40.37 $40.37 $40.37 $40.37 $38.56 0
2020-04-30 $42.44 $42.44 $42.44 $42.44 $40.54 0
2020-04-29 $44.23 $44.23 $44.23 $44.23 $42.25 0
2020-04-28 $41.48 $41.48 $41.48 $41.48 $39.62 0
2020-04-27 $40.09 $40.09 $40.09 $40.09 $38.30 0
2020-04-24 $37.77 $37.77 $37.77 $37.77 $36.08 0
2020-04-23 $37.42 $37.42 $37.42 $37.42 $35.74 0
2020-04-22 $36.79 $36.79 $36.79 $36.79 $35.14 0
2020-04-21 $36.69 $36.69 $36.69 $36.69 $35.05 0
2020-04-20 $37.69 $37.69 $37.69 $37.69 $36.00 0
2020-04-17 $38.62 $38.62 $38.62 $38.62 $36.89 0
2020-04-16 $36.44 $36.44 $36.44 $36.44 $34.81 0
2020-04-15 $37.40 $37.40 $37.40 $37.40 $35.73 0
2020-04-14 $39.61 $39.61 $39.61 $39.61 $37.84 0
2020-04-13 $39.68 $39.68 $39.68 $39.68 $37.90 0
2020-04-09 $41.36 $41.36 $41.36 $41.36 $39.51 0
2020-04-08 $39.03 $39.03 $39.03 $39.03 $37.28 0
2020-04-07 $36.92 $36.92 $36.92 $36.92 $35.27 0
2020-04-06 $36.46 $36.46 $36.46 $36.46 $34.83 0
2020-04-03 $33.58 $33.58 $33.58 $33.58 $32.08 0
2020-04-02 $35.24 $35.24 $35.24 $35.24 $33.66 0
2020-04-01 $34.69 $34.69 $34.69 $34.69 $33.14 0
2020-03-31 $37.11 $37.11 $37.11 $37.11 $35.45 0
2020-03-30 $37.45 $37.45 $37.45 $37.45 $35.77 0
2020-03-27 $36.92 $36.92 $36.92 $36.92 $35.27 0
2020-03-26 $38.90 $38.90 $38.90 $38.90 $37.16 0
2020-03-25 $36.43 $36.43 $36.43 $36.43 $34.80 0
2020-03-24 $35.35 $35.35 $35.35 $35.35 $33.77 0
2020-03-23 $31.30 $31.30 $31.30 $31.30 $29.90 0
2020-03-20 $32.88 $32.88 $32.88 $32.88 $31.41 0
2020-03-19 $34.46 $34.46 $34.46 $34.46 $32.92 0
2020-03-18 $31.88 $31.88 $31.88 $31.88 $30.45 0
2020-03-17 $35.82 $35.82 $35.82 $35.82 $34.22 0
2020-03-16 $34.71 $34.71 $34.71 $34.71 $33.16 0
2020-03-13 $40.99 $40.99 $40.99 $40.99 $39.15 0
2020-03-12 $37.31 $37.31 $37.31 $37.31 $35.64 0
2020-03-11 $42.37 $42.37 $42.37 $42.37 $40.47 0
2020-03-10 $45.47 $45.47 $45.47 $45.47 $43.43 0
2020-03-09 $49.96 $49.96 $49.96 $49.96 $47.72 0
2020-03-06 $49.96 $49.96 $49.96 $49.96 $47.72 0
2020-03-05 $51.41 $51.41 $51.41 $51.41 $49.11 0
2020-03-04 $53.45 $53.45 $53.45 $53.45 $51.06 0
2020-03-03 $51.96 $51.96 $51.96 $51.96 $49.63 0
2020-03-02 $53.40 $53.40 $53.40 $53.40 $51.01 0
2020-02-28 $51.94 $51.94 $51.94 $51.94 $49.61 0
2020-02-27 $52.82 $52.82 $52.82 $52.82 $50.46 0
2020-02-26 $54.93 $54.93 $54.93 $54.93 $52.47 0
2020-02-25 $55.92 $55.92 $55.92 $55.92 $53.42 0
2020-02-24 $57.97 $57.97 $57.97 $57.97 $55.37 0
2020-02-21 $59.86 $59.86 $59.86 $59.86 $57.18 0
2020-02-20 $60.20 $60.20 $60.20 $60.20 $57.50 0
2020-02-19 $59.88 $59.88 $59.88 $59.88 $57.20 0
2020-02-18 $59.92 $59.92 $59.92 $59.92 $57.24 0
2020-02-14 $60.63 $60.63 $60.63 $60.63 $57.92 0
2020-02-13 $61.08 $61.08 $61.08 $61.08 $58.35 0
2020-02-12 $61.03 $61.03 $61.03 $61.03 $58.30 0
2020-02-11 $60.56 $60.56 $60.56 $60.56 $57.85 0
2020-02-10 $60.03 $60.03 $60.03 $60.03 $57.34 0
2020-02-07 $60.04 $60.04 $60.04 $60.04 $57.35 0
2020-02-06 $60.71 $60.71 $60.71 $60.71 $57.99 0
2020-02-05 $61.38 $61.38 $61.38 $61.38 $58.63 0
2020-02-04 $60.04 $60.04 $60.04 $60.04 $57.35 0
2020-02-03 $59.57 $59.57 $59.57 $59.57 $56.90 0
2020-01-31 $59.05 $59.05 $59.05 $59.05 $56.41 0
2020-01-30 $60.08 $60.08 $60.08 $60.08 $57.39 0
2020-01-29 $60.01 $60.01 $60.01 $60.01 $57.32 0
2020-01-28 $60.48 $60.48 $60.48 $60.48 $57.77 0
2020-01-27 $60.16 $60.16 $60.16 $60.16 $57.47 0
2020-01-24 $61.04 $61.04 $61.04 $61.04 $58.31 0
2020-01-23 $61.86 $61.86 $61.86 $61.86 $59.09 0
2020-01-22 $61.88 $61.88 $61.88 $61.88 $59.11 0
2020-01-21 $61.87 $61.87 $61.87 $61.87 $59.10 0
2020-01-17 $62.45 $62.45 $62.45 $62.45 $59.65 0
2020-01-16 $62.54 $62.54 $62.54 $62.54 $59.74 0
2020-01-15 $61.79 $61.79 $61.79 $61.79 $59.02 0
2020-01-14 $61.80 $61.80 $61.80 $61.80 $59.03 0
2020-01-13 $61.76 $61.76 $61.76 $61.76 $59.00 0
2020-01-10 $61.49 $61.49 $61.49 $61.49 $58.74 0
2020-01-09 $61.80 $61.80 $61.80 $61.80 $59.03 0
2020-01-08 $61.86 $61.86 $61.86 $61.86 $59.09 0
2020-01-07 $61.89 $61.89 $61.89 $61.89 $59.12 0
2020-01-06 $62.22 $62.22 $62.22 $62.22 $59.43 0
2020-01-03 $62.31 $62.31 $62.31 $62.31 $59.52 0
2020-01-02 $62.60 $62.60 $62.60 $62.60 $59.80 0
2019-12-31 $62.72 $62.72 $62.72 $62.72 $59.91 0
2019-12-30 $62.61 $62.61 $62.61 $62.61 $59.81 0
2019-12-27 $62.51 $62.51 $62.51 $62.51 $59.71 0
2019-12-26 $62.77 $62.77 $62.77 $62.77 $59.96 0
2019-12-24 $62.78 $62.78 $62.78 $62.78 $59.97 0
2019-12-23 $62.84 $62.84 $62.84 $62.84 $60.03 0
2019-12-20 $62.92 $62.92 $62.92 $62.92 $60.10 0
2019-12-19 $62.75 $62.75 $62.75 $62.75 $59.94 0
2019-12-18 $63.24 $63.24 $63.24 $63.24 $59.93 0
2019-12-17 $63.12 $63.12 $63.12 $63.12 $59.82 0
2019-12-16 $62.63 $62.63 $62.63 $62.63 $59.35 0
2019-12-13 $62.05 $62.05 $62.05 $62.05 $58.80 0
2019-12-12 $62.56 $62.56 $62.56 $62.56 $59.29 0
2019-12-11 $64.22 $64.22 $64.22 $64.22 $58.41 0
2019-12-10 $63.93 $63.93 $63.93 $63.93 $58.15 0
2019-12-09 $64.09 $64.09 $64.09 $64.09 $58.29 0
2019-12-06 $64.14 $64.14 $64.14 $64.14 $58.34 0
2019-12-05 $63.50 $63.50 $63.50 $63.50 $57.75 0
2019-12-04 $63.23 $63.23 $63.23 $63.23 $57.51 0
2019-12-03 $62.84 $62.84 $62.84 $62.84 $57.15 0
2019-12-02 $63.28 $63.28 $63.28 $63.28 $57.55 0
2019-11-29 $63.73 $63.73 $63.73 $63.73 $57.96 0
2019-11-27 $64.26 $64.26 $64.26 $64.26 $58.45 0
2019-11-26 $63.97 $63.97 $63.97 $63.97 $58.18 0
2019-11-25 $64.07 $64.07 $64.07 $64.07 $58.27 0
2019-11-22 $63.23 $63.23 $63.23 $63.23 $57.51 0
2019-11-21 $63.06 $63.06 $63.06 $63.06 $57.35 0
2019-11-20 $63.26 $63.26 $63.26 $63.26 $57.54 0
2019-11-19 $63.74 $63.74 $63.74 $63.74 $57.97 0
2019-11-18 $63.87 $63.87 $63.87 $63.87 $58.09 0
2019-11-15 $64.13 $64.13 $64.13 $64.13 $58.33 0
2019-11-14 $64.05 $64.05 $64.05 $64.05 $58.25 0
2019-11-13 $64.17 $64.17 $64.17 $64.17 $58.36 0
2019-11-12 $64.47 $64.47 $64.47 $64.47 $58.64 0
2019-11-11 $64.58 $64.58 $64.58 $64.58 $58.74 0
2019-11-08 $64.93 $64.93 $64.93 $64.93 $59.05 0
2019-11-07 $64.61 $64.61 $64.61 $64.61 $58.76 0
2019-11-06 $64.13 $64.13 $64.13 $64.13 $58.33 0
2019-11-05 $64.39 $64.39 $64.39 $64.39 $58.56 0
2019-11-04 $63.91 $63.91 $63.91 $63.91 $58.13 0
2019-11-01 $62.63 $62.63 $62.63 $62.63 $56.96 0
2019-10-31 $61.28 $61.28 $61.28 $61.28 $55.73 0
2019-10-30 $62.11 $62.11 $62.11 $62.11 $56.49 0
2019-10-29 $62.62 $62.62 $62.62 $62.62 $56.95 0
2019-10-28 $62.45 $62.45 $62.45 $62.45 $56.80 0
2019-10-25 $62.13 $62.13 $62.13 $62.13 $56.51 0
2019-10-24 $61.92 $61.92 $61.92 $61.92 $56.32 0
2019-10-23 $62.21 $62.21 $62.21 $62.21 $56.58 0
2019-10-22 $62.24 $62.24 $62.24 $62.24 $56.61 0
2019-10-21 $61.86 $61.86 $61.86 $61.86 $56.26 0
2019-10-18 $61.17 $61.17 $61.17 $61.17 $55.63 0
2019-10-17 $61.12 $61.12 $61.12 $61.12 $55.59 0
2019-10-16 $60.72 $60.72 $60.72 $60.72 $55.23 0
2019-10-15 $60.54 $60.54 $60.54 $60.54 $55.06 0
2019-10-14 $59.93 $59.93 $59.93 $59.93 $54.51 0
2019-10-11 $60.19 $60.19 $60.19 $60.19 $54.74 0
2019-10-10 $59.19 $59.19 $59.19 $59.19 $53.83 0
2019-10-09 $58.78 $58.78 $58.78 $58.78 $53.46 0
2019-10-08 $58.50 $58.50 $58.50 $58.50 $53.21 0
2019-10-07 $59.64 $59.64 $59.64 $59.64 $54.24 0
2019-10-04 $59.87 $59.87 $59.87 $59.87 $54.45 0
2019-10-03 $59.36 $59.36 $59.36 $59.36 $53.99 0
2019-10-02 $59.30 $59.30 $59.30 $59.30 $53.93 0
2019-10-01 $60.01 $60.01 $60.01 $60.01 $54.58 0
2019-09-30 $61.42 $61.42 $61.42 $61.42 $55.86 0
2019-09-27 $61.29 $61.29 $61.29 $61.29 $55.74 0
2019-09-26 $61.50 $61.50 $61.50 $61.50 $55.94 0
2019-09-25 $61.89 $61.89 $61.89 $61.89 $56.29 0
2019-09-24 $61.05 $61.05 $61.05 $61.05 $55.53 0
2019-09-23 $61.87 $61.87 $61.87 $61.87 $56.27 0
2019-09-20 $61.73 $61.73 $61.73 $61.73 $56.14 0
2019-09-19 $61.92 $61.92 $61.92 $61.92 $56.32 0
2019-09-18 $62.17 $62.17 $62.17 $62.17 $56.54 0
2019-09-17 $62.41 $62.41 $62.41 $62.41 $56.76 0
2019-09-16 $62.98 $62.98 $62.98 $62.98 $57.28 0
2019-09-13 $62.74 $62.74 $62.74 $62.74 $57.06 0
2019-09-12 $62.49 $62.49 $62.49 $62.49 $56.84 0
2019-09-11 $62.72 $62.72 $62.72 $62.72 $57.04 0
2019-09-10 $61.55 $61.55 $61.55 $61.55 $55.98 0
2019-09-09 $60.23 $60.23 $60.23 $60.23 $54.78 0
2019-09-06 $58.73 $58.73 $58.73 $58.73 $53.42 0
2019-09-05 $58.67 $58.67 $58.67 $58.67 $53.36 0
2019-09-04 $57.41 $57.41 $57.41 $57.41 $52.22 0
2019-09-03 $56.71 $56.71 $56.71 $56.71 $51.58 0
2019-08-30 $57.62 $57.62 $57.62 $57.62 $52.41 0
2019-08-29 $57.62 $57.62 $57.62 $57.62 $52.41 0
2019-08-28 $56.46 $56.46 $56.46 $56.46 $51.35 0
2019-08-27 $55.69 $55.69 $55.69 $55.69 $50.65 0
2019-08-26 $56.44 $56.44 $56.44 $56.44 $51.33 0
2019-08-23 $56.02 $56.02 $56.02 $56.02 $50.95 0
2019-08-22 $57.80 $57.80 $57.80 $57.80 $52.57 0
2019-08-21 $57.77 $57.77 $57.77 $57.77 $52.54 0
2019-08-20 $57.39 $57.39 $57.39 $57.39 $52.20 0
2019-08-19 $58.08 $58.08 $58.08 $58.08 $52.82 0
2019-08-16 $57.45 $57.45 $57.45 $57.45 $52.25 0
2019-08-15 $56.22 $56.22 $56.22 $56.22 $51.13 0
2019-08-14 $56.60 $56.60 $56.60 $56.60 $51.48 0
2019-08-13 $58.38 $58.38 $58.38 $58.38 $53.10 0
2019-08-12 $57.96 $57.96 $57.96 $57.96 $52.72 0
2019-08-09 $58.85 $58.85 $58.85 $58.85 $53.52 0
2019-08-08 $59.77 $59.77 $59.77 $59.77 $54.36 0
2019-08-07 $58.61 $58.61 $58.61 $58.61 $53.31 0
2019-08-06 $59.00 $59.00 $59.00 $59.00 $53.66 0
2019-08-05 $58.59 $58.59 $58.59 $58.59 $53.29 0
2019-08-02 $60.33 $60.33 $60.33 $60.33 $54.87 0
2019-08-01 $60.84 $60.84 $60.84 $60.84 $55.33 0
2019-07-31 $62.65 $62.65 $62.65 $62.65 $56.98 0
2019-07-30 $63.26 $63.26 $63.26 $63.26 $57.54 0
2019-07-29 $62.42 $62.42 $62.42 $62.42 $56.77 0
2019-07-26 $62.82 $62.82 $62.82 $62.82 $57.14 0
2019-07-25 $62.14 $62.14 $62.14 $62.14 $56.52 0
2019-07-24 $62.94 $62.94 $62.94 $62.94 $57.24 0
2019-07-23 $61.94 $61.94 $61.94 $61.94 $56.34 0
2019-07-22 $60.94 $60.94 $60.94 $60.94 $55.43 0
2019-07-19 $61.13 $61.13 $61.13 $61.13 $55.60 0
2019-07-18 $61.03 $61.03 $61.03 $61.03 $55.51 0
2019-07-17 $61.02 $61.02 $61.02 $61.02 $55.50 0
2019-07-16 $61.64 $61.64 $61.64 $61.64 $56.06 0
2019-07-15 $61.45 $61.45 $61.45 $61.45 $55.89 0
2019-07-12 $62.00 $62.00 $62.00 $62.00 $56.39 0
2019-07-11 $61.35 $61.35 $61.35 $61.35 $55.80 0
2019-07-10 $61.56 $61.56 $61.56 $61.56 $55.99 0
2019-07-09 $61.81 $61.81 $61.81 $61.81 $56.22 0
2019-07-08 $62.02 $62.02 $62.02 $62.02 $56.41 0
2019-07-05 $62.51 $62.51 $62.51 $62.51 $56.85 0
2019-07-03 $62.24 $62.24 $62.24 $62.24 $56.61 0
2019-07-02 $61.83 $61.83 $61.83 $61.83 $56.24 0
2019-07-01 $62.41 $62.41 $62.41 $62.41 $56.76 0
2019-06-28 $62.25 $62.25 $62.25 $62.25 $56.62 0
2019-06-27 $61.36 $61.36 $61.36 $61.36 $55.81 0
2019-06-26 $60.47 $60.47 $60.47 $60.47 $55.00 0
2019-06-25 $60.36 $60.36 $60.36 $60.36 $54.90 0
2019-06-24 $60.98 $60.98 $60.98 $60.98 $55.46 0
2019-06-21 $60.98 $60.98 $60.98 $60.98 $55.46 0
2019-06-20 $61.31 $61.31 $61.31 $61.31 $55.76 0
2019-06-19 $60.81 $60.81 $60.81 $60.81 $55.31 0
2019-06-18 $60.99 $60.99 $60.99 $60.99 $55.47 0
2019-06-17 $60.06 $60.06 $60.06 $60.06 $54.63 0
2019-06-14 $60.07 $60.07 $60.07 $60.07 $54.63 0
2019-06-13 $60.52 $60.52 $60.52 $60.52 $55.04 0
2019-06-12 $60.12 $60.12 $60.12 $60.12 $54.68 0
2019-06-11 $60.38 $60.38 $60.38 $60.38 $54.92 0
2019-06-10 $60.28 $60.28 $60.28 $60.28 $54.83 0
2019-06-07 $59.99 $59.99 $59.99 $59.99 $54.56 0
2019-06-06 $59.75 $59.75 $59.75 $59.75 $54.34 0
2019-06-05 $59.77 $59.77 $59.77 $59.77 $54.36 0
2019-06-04 $59.99 $59.99 $59.99 $59.99 $54.56 0
2019-06-03 $58.33 $58.33 $58.33 $58.33 $53.05 0
2019-05-31 $57.45 $57.45 $57.45 $57.45 $52.25 0
2019-05-30 $58.41 $58.41 $58.41 $58.41 $53.12 0
2019-05-29 $58.85 $58.85 $58.85 $58.85 $53.52 0
2019-05-28 $59.06 $59.06 $59.06 $59.06 $53.72 0
2019-05-24 $59.66 $59.66 $59.66 $59.66 $54.26 0
2019-05-23 $59.22 $59.22 $59.22 $59.22 $53.86 0
2019-05-22 $60.44 $60.44 $60.44 $60.44 $54.97 0
2019-05-21 $61.19 $61.19 $61.19 $61.19 $55.65 0
2019-05-20 $60.47 $60.47 $60.47 $60.47 $55.00 0
2019-05-17 $60.99 $60.99 $60.99 $60.99 $55.47 0
2019-05-16 $61.80 $61.80 $61.80 $61.80 $56.21 0
2019-05-15 $61.52 $61.52 $61.52 $61.52 $55.95 0
2019-05-14 $61.50 $61.50 $61.50 $61.50 $55.94 0
2019-05-13 $60.68 $60.68 $60.68 $60.68 $55.19 0
2019-05-10 $62.56 $62.56 $62.56 $62.56 $56.90 0
2019-05-09 $62.40 $62.40 $62.40 $62.40 $56.75 0
2019-05-08 $62.79 $62.79 $62.79 $62.79 $57.11 0
2019-05-07 $63.27 $63.27 $63.27 $63.27 $57.54 0
2019-05-06 $64.35 $64.35 $64.35 $64.35 $58.53 0
2019-05-03 $64.58 $64.58 $64.58 $64.58 $58.74 0
2019-05-02 $63.28 $63.28 $63.28 $63.28 $57.55 0
2019-05-01 $63.12 $63.12 $63.12 $63.12 $57.41 0
2019-04-30 $63.81 $63.81 $63.81 $63.81 $58.04 0
2019-04-29 $64.02 $64.02 $64.02 $64.02 $58.23 0
2019-04-26 $63.82 $63.82 $63.82 $63.82 $58.05 0
2019-04-25 $63.21 $63.21 $63.21 $63.21 $57.49 0
2019-04-24 $64.45 $64.45 $64.45 $64.45 $58.62 0
2019-04-23 $64.43 $64.43 $64.43 $64.43 $58.60 0
2019-04-22 $63.44 $63.44 $63.44 $63.44 $57.70 0
2019-04-18 $63.92 $63.92 $63.92 $63.92 $58.14 0
2019-04-17 $64.02 $64.02 $64.02 $64.02 $58.23 0
2019-04-16 $64.09 $64.09 $64.09 $64.09 $58.29 0
2019-04-15 $63.63 $63.63 $63.63 $63.63 $57.87 0
2019-04-12 $63.96 $63.96 $63.96 $63.96 $58.17 0
2019-04-11 $63.30 $63.30 $63.30 $63.30 $57.57 0
2019-04-10 $63.13 $63.13 $63.13 $63.13 $57.42 0
2019-04-09 $62.39 $62.39 $62.39 $62.39 $56.74 0
2019-04-08 $63.26 $63.26 $63.26 $63.26 $57.54 0
2019-04-05 $63.34 $63.34 $63.34 $63.34 $57.61 0
2019-04-04 $62.82 $62.82 $62.82 $62.82 $57.14 0
2019-04-03 $62.12 $62.12 $62.12 $62.12 $56.50 0
2019-04-02 $61.96 $61.96 $61.96 $61.96 $56.35 0
2019-04-01 $62.15 $62.15 $62.15 $62.15 $56.53 0
2019-03-29 $60.93 $60.93 $60.93 $60.93 $55.42 0
2019-03-28 $60.92 $60.92 $60.92 $60.92 $55.41 0
2019-03-27 $60.35 $60.35 $60.35 $60.35 $54.89 0
2019-03-26 $60.30 $60.30 $60.30 $60.30 $54.84 0
2019-03-25 $59.55 $59.55 $59.55 $59.55 $54.16 0
2019-03-22 $59.44 $59.44 $59.44 $59.44 $54.06 0
2019-03-21 $61.50 $61.50 $61.50 $61.50 $55.94 0
2019-03-20 $61.01 $61.01 $61.01 $61.01 $55.49 0
2019-03-19 $61.68 $61.68 $61.68 $61.68 $56.10 0
2019-03-18 $62.31 $62.31 $62.31 $62.31 $56.67 0
2019-03-15 $61.79 $61.79 $61.79 $61.79 $56.20 0
2019-03-14 $61.72 $61.72 $61.72 $61.72 $56.14 0
2019-03-13 $61.98 $61.98 $61.98 $61.98 $56.37 0
2019-03-12 $61.83 $61.83 $61.83 $61.83 $56.24 0
2019-03-11 $61.73 $61.73 $61.73 $61.73 $56.14 0
2019-03-08 $61.00 $61.00 $61.00 $61.00 $55.48 0
2019-03-07 $61.21 $61.21 $61.21 $61.21 $55.67 0
2019-03-06 $61.94 $61.94 $61.94 $61.94 $56.34 0
2019-03-05 $62.97 $62.97 $62.97 $62.97 $57.27 0
2019-03-04 $63.28 $63.28 $63.28 $63.28 $57.55 0
2019-03-01 $63.33 $63.33 $63.33 $63.33 $57.60 0
2019-02-28 $62.99 $62.99 $62.99 $62.99 $57.29 0
2019-02-27 $63.30 $63.30 $63.30 $63.30 $57.57 0
2019-02-26 $63.24 $63.24 $63.24 $63.24 $57.52 0
2019-02-25 $63.88 $63.88 $63.88 $63.88 $58.10 0
2019-02-22 $63.97 $63.97 $63.97 $63.97 $58.18 0
2019-02-21 $63.70 $63.70 $63.70 $63.70 $57.94 0
2019-02-20 $63.98 $63.98 $63.98 $63.98 $58.19 0
2019-02-19 $63.52 $63.52 $63.52 $63.52 $57.77 0
2019-02-15 $63.06 $63.06 $63.06 $63.06 $57.35 0
2019-02-14 $62.16 $62.16 $62.16 $62.16 $56.54 0
2019-02-13 $62.37 $62.37 $62.37 $62.37 $56.73 0
2019-02-12 $62.23 $62.23 $62.23 $62.23 $56.60 0
2019-02-11 $61.49 $61.49 $61.49 $61.49 $55.93 0
2019-02-08 $60.79 $60.79 $60.79 $60.79 $55.29 0
2019-02-07 $61.04 $61.04 $61.04 $61.04 $55.52 0
2019-02-06 $61.41 $61.41 $61.41 $61.41 $55.85 0
2019-02-05 $61.52 $61.52 $61.52 $61.52 $55.95 0
2019-02-04 $61.67 $61.67 $61.67 $61.67 $56.09 0
2019-02-01 $61.24 $61.24 $61.24 $61.24 $55.70 0
2019-01-31 $60.72 $60.72 $60.72 $60.72 $55.23 0
2019-01-30 $60.37 $60.37 $60.37 $60.37 $54.91 0
2019-01-29 $60.07 $60.07 $60.07 $60.07 $54.63 0
2019-01-28 $60.06 $60.06 $60.06 $60.06 $54.63 0
2019-01-25 $60.04 $60.04 $60.04 $60.04 $54.61 0
2019-01-24 $59.23 $59.23 $59.23 $59.23 $53.87 0
2019-01-23 $58.80 $58.80 $58.80 $58.80 $53.48 0
2019-01-22 $59.20 $59.20 $59.20 $59.20 $53.84 0
2019-01-18 $60.02 $60.02 $60.02 $60.02 $54.59 0
2019-01-17 $59.24 $59.24 $59.24 $59.24 $53.88 0
2019-01-16 $58.85 $58.85 $58.85 $58.85 $53.52 0
2019-01-15 $58.38 $58.38 $58.38 $58.38 $53.10 0
2019-01-14 $58.21 $58.21 $58.21 $58.21 $52.94 0
2019-01-11 $58.23 $58.23 $58.23 $58.23 $52.96 0
2019-01-10 $58.12 $58.12 $58.12 $58.12 $52.86 0
2019-01-09 $57.85 $57.85 $57.85 $57.85 $52.62 0
2019-01-08 $57.19 $57.19 $57.19 $57.19 $52.02 0
2019-01-07 $56.42 $56.42 $56.42 $56.42 $51.31 0
2019-01-04 $55.50 $55.50 $55.50 $55.50 $50.48 0
2019-01-03 $53.64 $53.64 $53.64 $53.64 $48.79 0
2019-01-02 $54.01 $54.01 $54.01 $54.01 $49.12 0
2018-12-31 $53.47 $53.47 $53.47 $53.47 $48.63 0
2018-12-28 $53.16 $53.16 $53.16 $53.16 $48.35 0
2018-12-27 $53.10 $53.10 $53.10 $53.10 $48.30 0
2018-12-26 $53.07 $53.07 $53.07 $53.07 $48.27 0
2018-12-24 $50.68 $50.68 $50.68 $50.68 $46.09 0
2018-12-21 $52.11 $52.11 $52.11 $52.11 $47.39 0
2018-12-20 $53.21 $53.21 $53.21 $53.21 $48.40 0
2018-12-19 $54.01 $54.01 $54.01 $54.01 $49.12 0
2018-12-18 $55.86 $55.86 $55.86 $55.86 $50.04 0
2018-12-17 $56.02 $56.02 $56.02 $56.02 $50.18 0
2018-12-14 $57.22 $57.22 $57.22 $57.22 $51.26 0
2018-12-13 $57.97 $57.97 $57.97 $57.97 $51.93 0
2018-12-12 $58.95 $58.95 $58.95 $58.95 $52.81 0
2018-12-11 $63.81 $63.81 $63.81 $63.81 $52.38 0
2018-12-10 $64.19 $64.19 $64.19 $64.19 $52.69 0
2018-12-07 $65.31 $65.31 $65.31 $65.31 $53.61 0
2018-12-06 $66.53 $66.53 $66.53 $66.53 $54.61 0
2018-12-04 $66.90 $66.90 $66.90 $66.90 $54.91 0
2018-12-03 $69.90 $69.90 $69.90 $69.90 $57.37 0
2018-11-30 $69.51 $69.51 $69.51 $69.51 $57.05 0
2018-11-29 $69.00 $69.00 $69.00 $69.00 $56.64 0
2018-11-28 $69.32 $69.32 $69.32 $69.32 $56.90 0
2018-11-27 $68.07 $68.07 $68.07 $68.07 $55.87 0
2018-11-26 $68.61 $68.61 $68.61 $68.61 $56.32 0
2018-11-23 $67.70 $67.70 $67.70 $67.70 $55.57 0
2018-11-21 $67.92 $67.92 $67.92 $67.92 $55.75 0
2018-11-20 $67.09 $67.09 $67.09 $67.09 $55.07 0
2018-11-19 $68.45 $68.45 $68.45 $68.45 $56.18 0
2018-11-16 $69.06 $69.06 $69.06 $69.06 $56.69 0
2018-11-15 $68.93 $68.93 $68.93 $68.93 $56.58 0
2018-11-14 $68.22 $68.22 $68.22 $68.22 $56.00 0
2018-11-13 $68.71 $68.71 $68.71 $68.71 $56.40 0
2018-11-12 $68.71 $68.71 $68.71 $68.71 $56.40 0
2018-11-09 $69.81 $69.81 $69.81 $69.81 $57.30 0
2018-11-08 $70.64 $70.64 $70.64 $70.64 $57.98 0
2018-11-07 $70.89 $70.89 $70.89 $70.89 $58.19 0
2018-11-06 $69.84 $69.84 $69.84 $69.84 $57.33 0
2018-11-05 $69.39 $69.39 $69.39 $69.39 $56.96 0
2018-11-02 $69.12 $69.12 $69.12 $69.12 $56.73 0
2018-11-01 $68.95 $68.95 $68.95 $68.95 $56.59 0
2018-10-31 $67.64 $67.64 $67.64 $67.64 $55.52 0
2018-10-30 $67.17 $67.17 $67.17 $67.17 $55.13 0
2018-10-29 $65.68 $65.68 $65.68 $65.68 $53.91 0
2018-10-26 $65.80 $65.80 $65.80 $65.80 $54.01 0
2018-10-25 $66.32 $66.32 $66.32 $66.32 $54.44 0
2018-10-24 $64.94 $64.94 $64.94 $64.94 $53.30 0
2018-10-23 $66.95 $66.95 $66.95 $66.95 $54.95 0
2018-10-22 $67.67 $67.67 $67.67 $67.67 $55.54 0
2018-10-19 $68.20 $68.20 $68.20 $68.20 $55.98 0
2018-10-18 $68.80 $68.80 $68.80 $68.80 $56.47 0
2018-10-17 $70.18 $70.18 $70.18 $70.18 $57.60 0
2018-10-16 $70.59 $70.59 $70.59 $70.59 $57.94 0
2018-10-15 $69.39 $69.39 $69.39 $69.39 $56.96 0
2018-10-12 $69.11 $69.11 $69.11 $69.11 $56.73 0
2018-10-11 $69.55 $69.55 $69.55 $69.55 $57.09 0
2018-10-10 $71.13 $71.13 $71.13 $71.13 $58.38 0
2018-10-09 $73.00 $73.00 $73.00 $73.00 $59.92 0
2018-10-08 $73.58 $73.58 $73.58 $73.58 $60.40 0
2018-10-05 $73.19 $73.19 $73.19 $73.19 $60.08 0
2018-10-04 $73.73 $73.73 $73.73 $73.73 $60.52 0
2018-10-03 $74.35 $74.35 $74.35 $74.35 $61.03 0
2018-10-02 $73.53 $73.53 $73.53 $73.53 $60.35 0
2018-10-01 $73.85 $73.85 $73.85 $73.85 $60.62 0
2018-09-28 $74.46 $74.46 $74.46 $74.46 $61.12 0
2018-09-27 $74.29 $74.29 $74.29 $74.29 $60.98 0
2018-09-26 $74.29 $74.29 $74.29 $74.29 $60.98 0
2018-09-25 $75.18 $75.18 $75.18 $75.18 $61.71 0
2018-09-24 $75.29 $75.29 $75.29 $75.29 $61.80 0
2018-09-21 $75.82 $75.82 $75.82 $75.82 $62.23 0
2018-09-20 $76.01 $76.01 $76.01 $76.01 $62.39 0
2018-09-19 $75.29 $75.29 $75.29 $75.29 $61.80 0
2018-09-18 $75.39 $75.39 $75.39 $75.39 $61.88 0
2018-09-17 $75.06 $75.06 $75.06 $75.06 $61.61 0
2018-09-14 $75.49 $75.49 $75.49 $75.49 $61.96 0
2018-09-13 $75.08 $75.08 $75.08 $75.08 $61.63 0
2018-09-12 $75.16 $75.16 $75.16 $75.16 $61.69 0
2018-09-11 $75.15 $75.15 $75.15 $75.15 $61.68 0
2018-09-10 $75.17 $75.17 $75.17 $75.17 $61.70 0
2018-09-07 $75.06 $75.06 $75.06 $75.06 $61.61 0
2018-09-06 $75.21 $75.21 $75.21 $75.21 $61.73 0
2018-09-05 $75.46 $75.46 $75.46 $75.46 $61.94 0
2018-09-04 $75.38 $75.38 $75.38 $75.38 $61.87 0
2018-08-31 $75.89 $75.89 $75.89 $75.89 $62.29 0
2018-08-30 $75.71 $75.71 $75.71 $75.71 $62.14 0
2018-08-29 $76.10 $76.10 $76.10 $76.10 $62.46 0
2018-08-28 $75.98 $75.98 $75.98 $75.98 $62.37 0
2018-08-27 $75.84 $75.84 $75.84 $75.84 $62.25 0
2018-08-24 $75.67 $75.67 $75.67 $75.67 $62.11 0
2018-08-23 $75.41 $75.41 $75.41 $75.41 $61.90 0
2018-08-22 $75.78 $75.78 $75.78 $75.78 $62.20 0
2018-08-21 $75.85 $75.85 $75.85 $75.85 $62.26 0
2018-08-20 $75.18 $75.18 $75.18 $75.18 $61.71 0
2018-08-17 $74.79 $74.79 $74.79 $74.79 $61.39 0
2018-08-16 $74.23 $74.23 $74.23 $74.23 $60.93 0
2018-08-15 $73.57 $73.57 $73.57 $73.57 $60.39 0
2018-08-14 $74.28 $74.28 $74.28 $74.28 $60.97 0
2018-08-13 $73.56 $73.56 $73.56 $73.56 $60.38 0
2018-08-10 $73.97 $73.97 $73.97 $73.97 $60.72 0
2018-08-09 $74.44 $74.44 $74.44 $74.44 $61.10 0
2018-08-08 $74.32 $74.32 $74.32 $74.32 $61.00 0
2018-08-07 $74.56 $74.56 $74.56 $74.56 $61.20 0
2018-08-06 $74.38 $74.38 $74.38 $74.38 $61.05 0
2018-08-03 $74.17 $74.17 $74.17 $74.17 $60.88 0
2018-08-02 $74.10 $74.10 $74.10 $74.10 $60.82 0
2018-08-01 $73.62 $73.62 $73.62 $73.62 $60.43 0
2018-07-31 $73.97 $73.97 $73.97 $73.97 $60.72 0
2018-07-30 $73.38 $73.38 $73.38 $73.38 $60.23 0
2018-07-27 $73.37 $73.37 $73.37 $73.37 $60.22 0
2018-07-26 $74.04 $74.04 $74.04 $74.04 $60.77 0
2018-07-25 $73.38 $73.38 $73.38 $73.38 $60.23 0
2018-07-24 $73.57 $73.57 $73.57 $73.57 $60.39 0
2018-07-23 $73.90 $73.90 $73.90 $73.90 $60.66 0
2018-07-20 $73.94 $73.94 $73.94 $73.94 $60.69 0
2018-07-19 $74.29 $74.29 $74.29 $74.29 $60.98 0
2018-07-18 $73.92 $73.92 $73.92 $73.92 $60.67 0
2018-07-17 $73.88 $73.88 $73.88 $73.88 $60.64 0
2018-07-16 $73.62 $73.62 $73.62 $73.62 $60.43 0
2018-07-13 $73.96 $73.96 $73.96 $73.96 $60.71 0
2018-07-12 $73.91 $73.91 $73.91 $73.91 $60.67 0
2018-07-11 $73.96 $73.96 $73.96 $73.96 $60.71 0
2018-07-10 $74.53 $74.53 $74.53 $74.53 $61.18 0
2018-07-09 $74.87 $74.87 $74.87 $74.87 $61.45 0
2018-07-06 $74.28 $74.28 $74.28 $74.28 $60.97 0
2018-07-05 $73.76 $73.76 $73.76 $73.76 $60.54 0
2018-07-03 $73.03 $73.03 $73.03 $73.03 $59.94 0
2018-07-02 $72.69 $72.69 $72.69 $72.69 $59.66 0
2018-06-29 $72.45 $72.45 $72.45 $72.45 $59.47 0
2018-06-28 $72.57 $72.57 $72.57 $72.57 $59.57 0
2018-06-27 $72.37 $72.37 $72.37 $72.37 $59.40 0
2018-06-26 $73.22 $73.22 $73.22 $73.22 $60.10 0
2018-06-25 $72.98 $72.98 $72.98 $72.98 $59.90 0
2018-06-22 $73.96 $73.96 $73.96 $73.96 $60.71 0
2018-06-21 $73.54 $73.54 $73.54 $73.54 $60.36 0
2018-06-20 $74.20 $74.20 $74.20 $74.20 $60.90 0
2018-06-19 $73.72 $73.72 $73.72 $73.72 $60.51 0
2018-06-18 $73.70 $73.70 $73.70 $73.70 $60.49 0
2018-06-15 $73.41 $73.41 $73.41 $73.41 $60.26 0
2018-06-14 $73.44 $73.44 $73.44 $73.44 $60.28 0
2018-06-13 $73.34 $73.34 $73.34 $73.34 $60.20 0
2018-06-12 $73.82 $73.82 $73.82 $73.82 $60.59 0
2018-06-11 $73.70 $73.70 $73.70 $73.70 $60.49 0
2018-06-08 $73.70 $73.70 $73.70 $73.70 $60.49 0
2018-06-07 $73.61 $73.61 $73.61 $73.61 $60.42 0
2018-06-06 $73.49 $73.49 $73.49 $73.49 $60.32 0
2018-06-05 $72.89 $72.89 $72.89 $72.89 $59.83 0
2018-06-04 $72.66 $72.66 $72.66 $72.66 $59.64 0
2018-06-01 $72.33 $72.33 $72.33 $72.33 $59.37 0
2018-05-31 $71.89 $71.89 $71.89 $71.89 $59.01 0
2018-05-30 $72.60 $72.60 $72.60 $72.60 $59.59 0
2018-05-29 $71.60 $71.60 $71.60 $71.60 $58.77 0
2018-05-25 $71.99 $71.99 $71.99 $71.99 $59.09 0
2018-05-24 $72.09 $72.09 $72.09 $72.09 $59.17 0
2018-05-23 $72.14 $72.14 $72.14 $72.14 $59.21 0
2018-05-22 $72.08 $72.08 $72.08 $72.08 $59.16 0
2018-05-21 $72.47 $72.47 $72.47 $72.47 $59.48 0
2018-05-18 $71.72 $71.72 $71.72 $71.72 $58.87 0
2018-05-17 $71.93 $71.93 $71.93 $71.93 $59.04 0
2018-05-16 $71.57 $71.57 $71.57 $71.57 $58.75 0
2018-05-15 $70.99 $70.99 $70.99 $70.99 $58.27 0
2018-05-14 $71.04 $71.04 $71.04 $71.04 $58.31 0
2018-05-11 $71.19 $71.19 $71.19 $71.19 $58.43 0
2018-05-10 $71.17 $71.17 $71.17 $71.17 $58.42 0
2018-05-09 $70.77 $70.77 $70.77 $70.77 $58.09 0
2018-05-08 $70.48 $70.48 $70.48 $70.48 $57.85 0
2018-05-07 $69.92 $69.92 $69.92 $69.92 $57.39 0
2018-05-04 $69.45 $69.45 $69.45 $69.45 $57.01 0
2018-05-03 $68.77 $68.77 $68.77 $68.77 $56.45 0
2018-05-02 $69.11 $69.11 $69.11 $69.11 $56.73 0
2018-05-01 $69.00 $69.00 $69.00 $69.00 $56.64 0
2018-04-30 $69.22 $69.22 $69.22 $69.22 $56.82 0
2018-04-27 $69.93 $69.93 $69.93 $69.93 $57.40 0
2018-04-26 $69.68 $69.68 $69.68 $69.68 $57.19 0
2018-04-25 $69.47 $69.47 $69.47 $69.47 $57.02 0
2018-04-24 $69.27 $69.27 $69.27 $69.27 $56.86 0
2018-04-23 $69.45 $69.45 $69.45 $69.45 $57.01 0
2018-04-20 $69.36 $69.36 $69.36 $69.36 $56.93 0
2018-04-19 $69.73 $69.73 $69.73 $69.73 $57.24 0
2018-04-18 $69.90 $69.90 $69.90 $69.90 $57.37 0
2018-04-17 $69.79 $69.79 $69.79 $69.79 $57.28 0
2018-04-16 $69.37 $69.37 $69.37 $69.37 $56.94 0
2018-04-13 $68.62 $68.62 $68.62 $68.62 $56.32 0
2018-04-12 $68.85 $68.85 $68.85 $68.85 $56.51 0
2018-04-11 $68.55 $68.55 $68.55 $68.55 $56.27 0
2018-04-10 $68.41 $68.41 $68.41 $68.41 $56.15 0
2018-04-09 $66.84 $66.84 $66.84 $66.84 $54.86 0
2018-04-06 $67.01 $67.01 $67.01 $67.01 $55.00 0
2018-04-05 $68.34 $68.34 $68.34 $68.34 $56.09 0
2018-04-04 $67.70 $67.70 $67.70 $67.70 $55.57 0
2018-04-03 $67.09 $67.09 $67.09 $67.09 $55.07 0
2018-04-02 $66.22 $66.22 $66.22 $66.22 $54.35 0
2018-03-29 $67.70 $67.70 $67.70 $67.70 $55.57 0
2018-03-28 $67.01 $67.01 $67.01 $67.01 $55.00 0
2018-03-27 $66.68 $66.68 $66.68 $66.68 $54.73 0
2018-03-26 $67.73 $67.73 $67.73 $67.73 $55.59 0
2018-03-23 $66.36 $66.36 $66.36 $66.36 $54.47 0
2018-03-22 $67.79 $67.79 $67.79 $67.79 $55.64 0
2018-03-21 $69.42 $69.42 $69.42 $69.42 $56.98 0
2018-03-20 $69.06 $69.06 $69.06 $69.06 $56.69 0
2018-03-19 $69.30 $69.30 $69.30 $69.30 $56.88 0
2018-03-16 $69.91 $69.91 $69.91 $69.91 $57.38 0
2018-03-15 $69.42 $69.42 $69.42 $69.42 $56.98 0
2018-03-14 $69.72 $69.72 $69.72 $69.72 $57.23 0
2018-03-13 $70.25 $70.25 $70.25 $70.25 $57.66 0
2018-03-12 $70.48 $70.48 $70.48 $70.48 $57.85 0
2018-03-09 $70.36 $70.36 $70.36 $70.36 $57.75 0
2018-03-08 $69.28 $69.28 $69.28 $69.28 $56.87 0
2018-03-07 $69.57 $69.57 $69.57 $69.57 $57.10 0
2018-03-06 $69.40 $69.40 $69.40 $69.40 $56.96 0
2018-03-05 $68.82 $68.82 $68.82 $68.82 $56.49 0
2018-03-02 $68.10 $68.10 $68.10 $68.10 $55.90 0
2018-03-01 $67.27 $67.27 $67.27 $67.27 $55.22 0
2018-02-28 $67.54 $67.54 $67.54 $67.54 $55.44 0
2018-02-27 $68.41 $68.41 $68.41 $68.41 $56.15 0
2018-02-26 $69.44 $69.44 $69.44 $69.44 $57.00 0
2018-02-23 $69.11 $69.11 $69.11 $69.11 $56.73 0
2018-02-22 $68.37 $68.37 $68.37 $68.37 $56.12 0
2018-02-21 $68.36 $68.36 $68.36 $68.36 $56.11 0
2018-02-20 $68.52 $68.52 $68.52 $68.52 $56.24 0
2018-02-16 $69.06 $69.06 $69.06 $69.06 $56.69 0
2018-02-15 $68.73 $68.73 $68.73 $68.73 $56.41 0
2018-02-14 $68.25 $68.25 $68.25 $68.25 $56.02 0
2018-02-13 $67.16 $67.16 $67.16 $67.16 $55.13 0
2018-02-12 $66.97 $66.97 $66.97 $66.97 $54.97 0
2018-02-09 $66.43 $66.43 $66.43 $66.43 $54.53 0
2018-02-08 $65.72 $65.72 $65.72 $65.72 $53.94 0
2018-02-07 $67.67 $67.67 $67.67 $67.67 $55.54 0
2018-02-06 $67.88 $67.88 $67.88 $67.88 $55.72 0
2018-02-05 $67.26 $67.26 $67.26 $67.26 $55.21 0
2018-02-02 $69.56 $69.56 $69.56 $69.56 $57.10 0
2018-02-01 $70.89 $70.89 $70.89 $70.89 $58.19 0
2018-01-31 $70.75 $70.75 $70.75 $70.75 $58.07 0
2018-01-30 $70.94 $70.94 $70.94 $70.94 $58.23 0
2018-01-29 $71.81 $71.81 $71.81 $71.81 $58.94 0
2018-01-26 $72.11 $72.11 $72.11 $72.11 $59.19 0
2018-01-25 $72.14 $72.14 $72.14 $72.14 $59.21 0
2018-01-24 $72.05 $72.05 $72.05 $72.05 $59.14 0
2018-01-23 $72.32 $72.32 $72.32 $72.32 $59.36 0
2018-01-22 $72.21 $72.21 $72.21 $72.21 $59.27 0
2018-01-19 $72.00 $72.00 $72.00 $72.00 $59.10 0
2018-01-18 $71.23 $71.23 $71.23 $71.23 $58.47 0
2018-01-17 $71.84 $71.84 $71.84 $71.84 $58.97 0
2018-01-16 $71.50 $71.50 $71.50 $71.50 $58.69 0
2018-01-12 $72.07 $72.07 $72.07 $72.07 $59.16 0
2018-01-11 $71.96 $71.96 $71.96 $71.96 $59.07 0
2018-01-10 $70.74 $70.74 $70.74 $70.74 $58.06 0
2018-01-09 $70.70 $70.70 $70.70 $70.70 $58.03 0
2018-01-08 $70.90 $70.90 $70.90 $70.90 $58.20 0
2018-01-05 $70.65 $70.65 $70.65 $70.65 $57.99 0
2018-01-04 $70.47 $70.47 $70.47 $70.47 $57.84 0
2018-01-03 $70.31 $70.31 $70.31 $70.31 $57.71 0
2018-01-02 $70.44 $70.44 $70.44 $70.44 $57.82 0
2017-12-29 $69.93 $69.93 $69.93 $69.93 $57.40 0
2017-12-28 $70.31 $70.31 $70.31 $70.31 $57.71 0
2017-12-27 $70.03 $70.03 $70.03 $70.03 $57.48 0
2017-12-26 $70.20 $70.20 $70.20 $70.20 $57.62 0
2017-12-22 $70.04 $70.04 $70.04 $70.04 $57.49 0
2017-12-21 $70.20 $70.20 $70.20 $70.20 $57.62 0
2017-12-20 $69.78 $69.78 $69.78 $69.78 $57.28 0
2017-12-19 $70.47 $70.47 $70.47 $70.47 $57.22 0
2017-12-18 $70.91 $70.91 $70.91 $70.91 $57.57 0
2017-12-15 $69.90 $69.90 $69.90 $69.90 $56.75 0
2017-12-14 $68.99 $68.99 $68.99 $68.99 $56.02 0
2017-12-13 $69.65 $69.65 $69.65 $69.65 $56.55 0
2017-12-12 $72.13 $72.13 $72.13 $72.13 $56.54 0
2017-12-11 $72.18 $72.18 $72.18 $72.18 $56.58 0
2017-12-08 $72.25 $72.25 $72.25 $72.25 $56.63 0
2017-12-07 $72.15 $72.15 $72.15 $72.15 $56.55 0
2017-12-06 $71.84 $71.84 $71.84 $71.84 $56.31 0
2017-12-05 $71.98 $71.98 $71.98 $71.98 $56.42 0
2017-12-04 $72.71 $72.71 $72.71 $72.71 $56.99 0
2017-12-01 $72.36 $72.36 $72.36 $72.36 $56.72 0
2017-11-30 $72.59 $72.59 $72.59 $72.59 $56.90 0
2017-11-29 $72.56 $72.56 $72.56 $72.56 $56.87 0
2017-11-28 $71.86 $71.86 $71.86 $71.86 $56.32 0
2017-11-27 $70.81 $70.81 $70.81 $70.81 $55.50 0
2017-11-24 $71.00 $71.00 $71.00 $71.00 $55.65 0
2017-11-22 $70.97 $70.97 $70.97 $70.97 $55.63 0
2017-11-21 $70.84 $70.84 $70.84 $70.84 $55.52 0
2017-11-20 $70.47 $70.47 $70.47 $70.47 $55.23 0
2017-11-17 $69.88 $69.88 $69.88 $69.88 $54.77 0
2017-11-16 $69.47 $69.47 $69.47 $69.47 $54.45 0
2017-11-15 $68.77 $68.77 $68.77 $68.77 $53.90 0
2017-11-14 $69.05 $69.05 $69.05 $69.05 $54.12 0
2017-11-13 $69.10 $69.10 $69.10 $69.10 $54.16 0
2017-11-10 $69.21 $69.21 $69.21 $69.21 $54.25 0
2017-11-09 $69.23 $69.23 $69.23 $69.23 $54.26 0
2017-11-08 $69.24 $69.24 $69.24 $69.24 $54.27 0
2017-11-07 $69.28 $69.28 $69.28 $69.28 $54.30 0
2017-11-06 $69.92 $69.92 $69.92 $69.92 $54.80 0
2017-11-03 $69.84 $69.84 $69.84 $69.84 $54.74 0
2017-11-02 $69.71 $69.71 $69.71 $69.71 $54.64 0
2017-11-01 $69.55 $69.55 $69.55 $69.55 $54.51 0
2017-10-31 $69.62 $69.62 $69.62 $69.62 $54.57 0
2017-10-30 $69.30 $69.30 $69.30 $69.30 $54.32 0
2017-10-27 $70.14 $70.14 $70.14 $70.14 $54.98 0
2017-10-26 $69.89 $69.89 $69.89 $69.89 $54.78 0
2017-10-25 $69.81 $69.81 $69.81 $69.81 $54.72 0
2017-10-24 $70.21 $70.21 $70.21 $70.21 $55.03 0
2017-10-23 $69.98 $69.98 $69.98 $69.98 $54.85 0
2017-10-20 $70.42 $70.42 $70.42 $70.42 $55.20 0
2017-10-19 $70.10 $70.10 $70.10 $70.10 $54.94 0
2017-10-18 $70.20 $70.20 $70.20 $70.20 $55.02 0
2017-10-17 $69.91 $69.91 $69.91 $69.91 $54.80 0
2017-10-16 $70.07 $70.07 $70.07 $70.07 $54.92 0
2017-10-13 $69.99 $69.99 $69.99 $69.99 $54.86 0
2017-10-12 $70.01 $70.01 $70.01 $70.01 $54.87 0
2017-10-11 $69.95 $69.95 $69.95 $69.95 $54.83 0
2017-10-10 $70.10 $70.10 $70.10 $70.10 $54.94 0
2017-10-09 $69.79 $69.79 $69.79 $69.79 $54.70 0
2017-10-06 $69.94 $69.94 $69.94 $69.94 $54.82 0
2017-10-05 $70.17 $70.17 $70.17 $70.17 $55.00 0
2017-10-04 $69.78 $69.78 $69.78 $69.78 $54.69 0
2017-10-03 $70.06 $70.06 $70.06 $70.06 $54.91 0
2017-10-02 $70.06 $70.06 $70.06 $70.06 $54.91 0
2017-09-29 $69.38 $69.38 $69.38 $69.38 $54.38 0
2017-09-28 $69.36 $69.36 $69.36 $69.36 $54.36 0
2017-09-27 $69.13 $69.13 $69.13 $69.13 $54.18 0
2017-09-26 $68.31 $68.31 $68.31 $68.31 $53.54 0
2017-09-25 $68.07 $68.07 $68.07 $68.07 $53.35 0
2017-09-22 $67.87 $67.87 $67.87 $67.87 $53.20 0
2017-09-21 $67.58 $67.58 $67.58 $67.58 $52.97 0
2017-09-20 $67.70 $67.70 $67.70 $67.70 $53.06 0
2017-09-19 $67.27 $67.27 $67.27 $67.27 $52.73 0
2017-09-18 $67.19 $67.19 $67.19 $67.19 $52.66 0
2017-09-15 $66.83 $66.83 $66.83 $66.83 $52.38 0
2017-09-14 $66.49 $66.49 $66.49 $66.49 $52.12 0
2017-09-13 $66.65 $66.65 $66.65 $66.65 $52.24 0
2017-09-12 $66.39 $66.39 $66.39 $66.39 $52.04 0
2017-09-11 $65.81 $65.81 $65.81 $65.81 $51.58 0
2017-09-08 $65.03 $65.03 $65.03 $65.03 $50.97 0
2017-09-07 $64.73 $64.73 $64.73 $64.73 $50.74 0
2017-09-06 $64.99 $64.99 $64.99 $64.99 $50.94 0
2017-09-05 $64.74 $64.74 $64.74 $64.74 $50.74 0
2017-09-01 $65.64 $65.64 $65.64 $65.64 $51.45 0
2017-08-31 $65.17 $65.17 $65.17 $65.17 $51.08 0
2017-08-30 $64.69 $64.69 $64.69 $64.69 $50.70 0
2017-08-29 $64.37 $64.37 $64.37 $64.37 $50.45 0
2017-08-28 $64.36 $64.36 $64.36 $64.36 $50.45 0
2017-08-25 $64.48 $64.48 $64.48 $64.48 $50.54 0
2017-08-24 $64.07 $64.07 $64.07 $64.07 $50.22 0
2017-08-23 $63.95 $63.95 $63.95 $63.95 $50.12 0
2017-08-22 $64.11 $64.11 $64.11 $64.11 $50.25 0
2017-08-21 $63.51 $63.51 $63.51 $63.51 $49.78 0
2017-08-18 $63.68 $63.68 $63.68 $63.68 $49.91 0
2017-08-17 $64.14 $64.14 $64.14 $64.14 $50.27 0
2017-08-16 $65.15 $65.15 $65.15 $65.15 $51.06 0
2017-08-15 $65.08 $65.08 $65.08 $65.08 $51.01 0
2017-08-14 $65.50 $65.50 $65.50 $65.50 $51.34 0
2017-08-11 $64.92 $64.92 $64.92 $64.92 $50.88 0
2017-08-10 $64.81 $64.81 $64.81 $64.81 $50.80 0
2017-08-09 $65.74 $65.74 $65.74 $65.74 $51.53 0
2017-08-08 $66.53 $66.53 $66.53 $66.53 $52.15 0
2017-08-07 $66.64 $66.64 $66.64 $66.64 $52.23 0
2017-08-04 $66.60 $66.60 $66.60 $66.60 $52.20 0
2017-08-03 $66.16 $66.16 $66.16 $66.16 $51.86 0
2017-08-02 $66.55 $66.55 $66.55 $66.55 $52.16 0
2017-08-01 $67.41 $67.41 $67.41 $67.41 $52.84 0
2017-07-31 $67.26 $67.26 $67.26 $67.26 $52.72 0
2017-07-28 $67.08 $67.08 $67.08 $67.08 $52.58 0
2017-07-27 $67.32 $67.32 $67.32 $67.32 $52.77 0
2017-07-26 $67.23 $67.23 $67.23 $67.23 $52.70 0
2017-07-25 $67.85 $67.85 $67.85 $67.85 $53.18 0
2017-07-24 $67.04 $67.04 $67.04 $67.04 $52.55 0
2017-07-21 $67.07 $67.07 $67.07 $67.07 $52.57 0
2017-07-20 $67.48 $67.48 $67.48 $67.48 $52.89 0
2017-07-19 $67.43 $67.43 $67.43 $67.43 $52.85 0
2017-07-18 $66.83 $66.83 $66.83 $66.83 $52.38 0
2017-07-17 $67.17 $67.17 $67.17 $67.17 $52.65 0
2017-07-14 $66.94 $66.94 $66.94 $66.94 $52.47 0
2017-07-13 $66.84 $66.84 $66.84 $66.84 $52.39 0
2017-07-12 $66.61 $66.61 $66.61 $66.61 $52.21 0
2017-07-11 $66.21 $66.21 $66.21 $66.21 $51.90 0
2017-07-10 $66.02 $66.02 $66.02 $66.02 $51.75 0
2017-07-07 $66.29 $66.29 $66.29 $66.29 $51.96 0
2017-07-06 $65.76 $65.76 $65.76 $65.76 $51.54 0
2017-07-05 $66.60 $66.60 $66.60 $66.60 $52.20 0
2017-07-03 $67.05 $67.05 $67.05 $67.05 $52.55 0
2017-06-30 $66.37 $66.37 $66.37 $66.37 $52.02 0
2017-06-29 $66.23 $66.23 $66.23 $66.23 $51.91 0
2017-06-28 $66.27 $66.27 $66.27 $66.27 $51.94 0
2017-06-27 $65.51 $65.51 $65.51 $65.51 $51.35 0
2017-06-26 $65.86 $65.86 $65.86 $65.86 $51.62 0
2017-06-23 $65.60 $65.60 $65.60 $65.60 $51.42 0
2017-06-22 $65.37 $65.37 $65.37 $65.37 $51.24 0
2017-06-21 $65.11 $65.11 $65.11 $65.11 $51.03 0
2017-06-20 $65.87 $65.87 $65.87 $65.87 $51.63 0
2017-06-19 $66.69 $66.69 $66.69 $66.69 $52.27 0
2017-06-16 $66.27 $66.27 $66.27 $66.27 $51.94 0
2017-06-15 $66.47 $66.47 $66.47 $66.47 $52.10 0
2017-06-14 $66.99 $66.99 $66.99 $66.99 $52.51 0
2017-06-13 $67.47 $67.47 $67.47 $67.47 $52.88 0
2017-06-12 $67.13 $67.13 $67.13 $67.13 $52.62 0
2017-06-09 $66.98 $66.98 $66.98 $66.98 $52.50 0
2017-06-08 $66.39 $66.39 $66.39 $66.39 $52.04 0
2017-06-07 $65.75 $65.75 $65.75 $65.75 $51.54 0
2017-06-06 $65.93 $65.93 $65.93 $65.93 $51.68 0
2017-06-05 $66.24 $66.24 $66.24 $66.24 $51.92 0
2017-06-02 $66.57 $66.57 $66.57 $66.57 $52.18 0
2017-06-01 $66.47 $66.47 $66.47 $66.47 $52.10 0
2017-05-31 $65.25 $65.25 $65.25 $65.25 $51.14 0
2017-05-30 $65.28 $65.28 $65.28 $65.28 $51.17 0
2017-05-26 $65.65 $65.65 $65.65 $65.65 $51.46 0
2017-05-25 $65.62 $65.62 $65.62 $65.62 $51.43 0
2017-05-24 $65.62 $65.62 $65.62 $65.62 $51.43 0
2017-05-23 $65.53 $65.53 $65.53 $65.53 $51.36 0
2017-05-22 $65.50 $65.50 $65.50 $65.50 $51.34 0
2017-05-19 $64.95 $64.95 $64.95 $64.95 $50.91 0
2017-05-18 $64.50 $64.50 $64.50 $64.50 $50.56 0
2017-05-17 $64.50 $64.50 $64.50 $64.50 $50.56 0
2017-05-16 $65.95 $65.95 $65.95 $65.95 $51.69 0
2017-05-15 $66.06 $66.06 $66.06 $66.06 $51.78 0
2017-05-12 $65.58 $65.58 $65.58 $65.58 $51.40 0
2017-05-11 $66.04 $66.04 $66.04 $66.04 $51.76 0
2017-05-10 $66.47 $66.47 $66.47 $66.47 $52.10 0
2017-05-09 $66.31 $66.31 $66.31 $66.31 $51.97 0
2017-05-08 $66.04 $66.04 $66.04 $66.04 $51.76 0
2017-05-05 $66.29 $66.29 $66.29 $66.29 $51.96 0
2017-05-04 $65.70 $65.70 $65.70 $65.70 $51.50 0
2017-05-03 $65.87 $65.87 $65.87 $65.87 $51.63 0
2017-05-02 $66.16 $66.16 $66.16 $66.16 $51.86 0
2017-05-01 $66.34 $66.34 $66.34 $66.34 $52.00 0
2017-04-28 $66.18 $66.18 $66.18 $66.18 $51.87 0
2017-04-27 $66.97 $66.97 $66.97 $66.97 $52.49 0
2017-04-26 $67.13 $67.13 $67.13 $67.13 $52.62 0
2017-04-25 $66.77 $66.77 $66.77 $66.77 $52.33 0
2017-04-24 $66.25 $66.25 $66.25 $66.25 $51.93 0
2017-04-21 $65.67 $65.67 $65.67 $65.67 $51.47 0
2017-04-20 $65.85 $65.85 $65.85 $65.85 $51.61 0
2017-04-19 $65.06 $65.06 $65.06 $65.06 $50.99 0
2017-04-18 $65.03 $65.03 $65.03 $65.03 $50.97 0
2017-04-17 $64.98 $64.98 $64.98 $64.98 $50.93 0
2017-04-13 $64.24 $64.24 $64.24 $64.24 $50.35 0
2017-04-12 $64.92 $64.92 $64.92 $64.92 $50.88 0
2017-04-11 $65.68 $65.68 $65.68 $65.68 $51.48 0
2017-04-10 $65.49 $65.49 $65.49 $65.49 $51.33 0
2017-04-07 $65.23 $65.23 $65.23 $65.23 $51.13 0
2017-04-06 $65.25 $65.25 $65.25 $65.25 $51.14 0
2017-04-05 $64.61 $64.61 $64.61 $64.61 $50.64 0
2017-04-04 $65.25 $65.25 $65.25 $65.25 $51.14 0
2017-04-03 $65.29 $65.29 $65.29 $65.29 $51.17 0
2017-03-31 $65.91 $65.91 $65.91 $65.91 $51.66 0
2017-03-30 $65.67 $65.67 $65.67 $65.67 $51.47 0
2017-03-29 $65.22 $65.22 $65.22 $65.22 $51.12 0
2017-03-28 $64.86 $64.86 $64.86 $64.86 $50.84 0
2017-03-27 $64.34 $64.34 $64.34 $64.34 $50.43 0
2017-03-24 $64.36 $64.36 $64.36 $64.36 $50.45 0
2017-03-23 $64.50 $64.50 $64.50 $64.50 $50.56 0
2017-03-22 $64.20 $64.20 $64.20 $64.20 $50.32 0
2017-03-21 $64.24 $64.24 $64.24 $64.24 $50.35 0
2017-03-20 $65.41 $65.41 $65.41 $65.41 $51.27 0
2017-03-17 $65.86 $65.86 $65.86 $65.86 $51.62 0
2017-03-16 $65.77 $65.77 $65.77 $65.77 $51.55 0
2017-03-15 $65.59 $65.59 $65.59 $65.59 $51.41 0
2017-03-14 $64.88 $64.88 $64.88 $64.88 $50.85 0
2017-03-13 $65.10 $65.10 $65.10 $65.10 $51.03 0
2017-03-10 $64.90 $64.90 $64.90 $64.90 $50.87 0
2017-03-09 $64.65 $64.65 $64.65 $64.65 $50.67 0
2017-03-08 $65.10 $65.10 $65.10 $65.10 $51.03 0
2017-03-07 $65.51 $65.51 $65.51 $65.51 $51.35 0
2017-03-06 $66.08 $66.08 $66.08 $66.08 $51.79 0
2017-03-03 $66.47 $66.47 $66.47 $66.47 $52.10 0
2017-03-02 $66.63 $66.63 $66.63 $66.63 $52.22 0
2017-03-01 $67.15 $67.15 $67.15 $67.15 $52.63 0
2017-02-28 $66.30 $66.30 $66.30 $66.30 $51.97 0
2017-02-27 $66.94 $66.94 $66.94 $66.94 $52.47 0
2017-02-24 $66.30 $66.30 $66.30 $66.30 $51.97 0
2017-02-23 $66.30 $66.30 $66.30 $66.30 $51.97 0
2017-02-22 $66.53 $66.53 $66.53 $66.53 $52.15 0
2017-02-21 $67.07 $67.07 $67.07 $67.07 $52.57 0
2017-02-17 $66.46 $66.46 $66.46 $66.46 $52.09 0
2017-02-16 $66.45 $66.45 $66.45 $66.45 $52.08 0
2017-02-15 $66.72 $66.72 $66.72 $66.72 $52.30 0
2017-02-14 $66.63 $66.63 $66.63 $66.63 $52.22 0
2017-02-13 $66.50 $66.50 $66.50 $66.50 $52.12 0
2017-02-10 $66.36 $66.36 $66.36 $66.36 $52.01 0
2017-02-09 $65.84 $65.84 $65.84 $65.84 $51.61 0
2017-02-08 $65.14 $65.14 $65.14 $65.14 $51.06 0
2017-02-07 $65.07 $65.07 $65.07 $65.07 $51.00 0
2017-02-06 $65.32 $65.32 $65.32 $65.32 $51.20 0
2017-02-03 $65.72 $65.72 $65.72 $65.72 $51.51 0
2017-02-02 $65.00 $65.00 $65.00 $65.00 $50.95 0
2017-02-01 $65.06 $65.06 $65.06 $65.06 $50.99 0
2017-01-31 $65.25 $65.25 $65.25 $65.25 $51.14 0
2017-01-30 $65.12 $65.12 $65.12 $65.12 $51.04 0
2017-01-27 $65.58 $65.58 $65.58 $65.58 $51.40 0
2017-01-26 $65.82 $65.82 $65.82 $65.82 $51.59 0
2017-01-25 $66.20 $66.20 $66.20 $66.20 $51.89 0
2017-01-24 $65.83 $65.83 $65.83 $65.83 $51.60 0
2017-01-23 $64.96 $64.96 $64.96 $64.96 $50.92 0
2017-01-20 $65.06 $65.06 $65.06 $65.06 $50.99 0
2017-01-19 $64.91 $64.91 $64.91 $64.91 $50.88 0
2017-01-18 $65.19 $65.19 $65.19 $65.19 $51.10 0
2017-01-17 $64.93 $64.93 $64.93 $64.93 $50.89 0
2017-01-13 $65.44 $65.44 $65.44 $65.44 $51.29 0
2017-01-12 $65.02 $65.02 $65.02 $65.02 $50.96 0
2017-01-11 $65.54 $65.54 $65.54 $65.54 $51.37 0
2017-01-10 $65.33 $65.33 $65.33 $65.33 $51.21 0
2017-01-09 $64.87 $64.87 $64.87 $64.87 $50.85 0
2017-01-06 $65.38 $65.38 $65.38 $65.38 $51.25 0
2017-01-05 $65.51 $65.51 $65.51 $65.51 $51.35 0
2017-01-04 $66.02 $66.02 $66.02 $66.02 $51.75 0
2017-01-03 $65.33 $65.33 $65.33 $65.33 $51.21 0
2016-12-30 $64.56 $64.56 $64.56 $64.56 $50.60 0
2016-12-29 $64.78 $64.78 $64.78 $64.78 $50.77 0
2016-12-28 $64.69 $64.69 $64.69 $64.69 $50.70 0
2016-12-27 $65.39 $65.39 $65.39 $65.39 $51.25 0
2016-12-23 $65.17 $65.17 $65.17 $65.17 $51.08 0
2016-12-22 $65.00 $65.00 $65.00 $65.00 $50.95 0
2016-12-21 $65.57 $65.57 $65.57 $65.57 $51.39 0
2016-12-20 $65.76 $65.76 $65.76 $65.76 $51.54 0
2016-12-19 $66.08 $66.08 $66.08 $66.08 $51.30 0
2016-12-16 $65.76 $65.76 $65.76 $65.76 $51.05 0
2016-12-15 $65.84 $65.84 $65.84 $65.84 $51.11 0
2016-12-14 $65.52 $65.52 $65.52 $65.52 $50.86 0
2016-12-13 $67.75 $67.75 $67.75 $67.75 $51.45 0
2016-12-12 $67.84 $67.84 $67.84 $67.84 $51.52 0
2016-12-09 $68.42 $68.42 $68.42 $68.42 $51.96 0
2016-12-08 $68.43 $68.43 $68.43 $68.43 $51.97 0
2016-12-07 $67.64 $67.64 $67.64 $67.64 $51.37 0
2016-12-06 $66.89 $66.89 $66.89 $66.89 $50.80 0
2016-12-05 $66.34 $66.34 $66.34 $66.34 $50.38 0
2016-12-02 $65.37 $65.37 $65.37 $65.37 $49.64 0
2016-12-01 $65.50 $65.50 $65.50 $65.50 $49.74 0
2016-11-30 $65.59 $65.59 $65.59 $65.59 $49.81 0
2016-11-29 $65.58 $65.58 $65.58 $65.58 $49.80 0
2016-11-28 $65.75 $65.75 $65.75 $65.75 $49.93 0
2016-11-25 $66.48 $66.48 $66.48 $66.48 $50.49 0
2016-11-23 $66.26 $66.26 $66.26 $66.26 $50.32 0
2016-11-22 $65.99 $65.99 $65.99 $65.99 $50.12 0
2016-11-21 $65.37 $65.37 $65.37 $65.37 $49.64 0
2016-11-18 $64.92 $64.92 $64.92 $64.92 $49.30 0
2016-11-17 $64.91 $64.91 $64.91 $64.91 $49.29 0
2016-11-16 $64.63 $64.63 $64.63 $64.63 $49.08 0
2016-11-15 $64.67 $64.67 $64.67 $64.67 $49.11 0
2016-11-14 $64.52 $64.52 $64.52 $64.52 $49.00 0
2016-11-11 $63.72 $63.72 $63.72 $63.72 $48.39 0
2016-11-10 $62.88 $62.88 $62.88 $62.88 $47.75 0
2016-11-09 $62.10 $62.10 $62.10 $62.10 $47.16 0
2016-11-08 $60.32 $60.32 $60.32 $60.32 $45.81 0
2016-11-07 $60.47 $60.47 $60.47 $60.47 $45.92 0
2016-11-04 $59.38 $59.38 $59.38 $59.38 $45.10 0
2016-11-03 $59.39 $59.39 $59.39 $59.39 $45.10 0
2016-11-02 $59.52 $59.52 $59.52 $59.52 $45.20 0
2016-11-01 $59.93 $59.93 $59.93 $59.93 $45.51 0
2016-10-31 $60.47 $60.47 $60.47 $60.47 $45.92 0
2016-10-28 $60.30 $60.30 $60.30 $60.30 $45.79 0
2016-10-27 $60.32 $60.32 $60.32 $60.32 $45.81 0
2016-10-26 $60.92 $60.92 $60.92 $60.92 $46.26 0
2016-10-25 $61.18 $61.18 $61.18 $61.18 $46.46 0
2016-10-24 $61.54 $61.54 $61.54 $61.54 $46.74 0
2016-10-21 $61.00 $61.00 $61.00 $61.00 $46.33 0
2016-10-20 $61.07 $61.07 $61.07 $61.07 $46.38 0
2016-10-19 $61.28 $61.28 $61.28 $61.28 $46.54 0
2016-10-18 $60.91 $60.91 $60.91 $60.91 $46.26 0
2016-10-17 $60.49 $60.49 $60.49 $60.49 $45.94 0
2016-10-14 $60.47 $60.47 $60.47 $60.47 $45.92 0
2016-10-13 $60.45 $60.45 $60.45 $60.45 $45.91 0
2016-10-12 $60.89 $60.89 $60.89 $60.89 $46.24 0
2016-10-11 $60.73 $60.73 $60.73 $60.73 $46.12 0
2016-10-10 $61.60 $61.60 $61.60 $61.60 $46.78 0
2016-10-07 $61.18 $61.18 $61.18 $61.18 $46.46 0
2016-10-06 $61.75 $61.75 $61.75 $61.75 $46.90 0
2016-10-05 $61.71 $61.71 $61.71 $61.71 $46.86 0
2016-10-04 $61.23 $61.23 $61.23 $61.23 $46.50 0
2016-10-03 $61.52 $61.52 $61.52 $61.52 $46.72 0
2016-09-30 $61.58 $61.58 $61.58 $61.58 $46.77 0
2016-09-29 $60.96 $60.96 $60.96 $60.96 $46.30 0
2016-09-28 $61.50 $61.50 $61.50 $61.50 $46.71 0
2016-09-27 $60.82 $60.82 $60.82 $60.82 $46.19 0
2016-09-26 $60.70 $60.70 $60.70 $60.70 $46.10 0
2016-09-23 $61.05 $61.05 $61.05 $61.05 $46.36 0
2016-09-22 $61.47 $61.47 $61.47 $61.47 $46.68 0
2016-09-21 $60.73 $60.73 $60.73 $60.73 $46.12 0
2016-09-20 $60.00 $60.00 $60.00 $60.00 $45.57 0
2016-09-19 $60.27 $60.27 $60.27 $60.27 $45.77 0
2016-09-16 $59.83 $59.83 $59.83 $59.83 $45.44 0
2016-09-15 $60.23 $60.23 $60.23 $60.23 $45.74 0
2016-09-14 $59.67 $59.67 $59.67 $59.67 $45.32 0
2016-09-13 $59.95 $59.95 $59.95 $59.95 $45.53 0
2016-09-12 $60.84 $60.84 $60.84 $60.84 $46.20 0
2016-09-09 $60.24 $60.24 $60.24 $60.24 $45.75 0
2016-09-08 $61.91 $61.91 $61.91 $61.91 $47.02 0
2016-09-07 $62.14 $62.14 $62.14 $62.14 $47.19 0
2016-09-06 $61.90 $61.90 $61.90 $61.90 $47.01 0
2016-09-02 $62.07 $62.07 $62.07 $62.07 $47.14 0
2016-09-01 $61.58 $61.58 $61.58 $61.58 $46.77 0
2016-08-31 $61.60 $61.60 $61.60 $61.60 $46.78 0
2016-08-30 $61.63 $61.63 $61.63 $61.63 $46.80 0
2016-08-29 $61.60 $61.60 $61.60 $61.60 $46.78 0
2016-08-26 $61.28 $61.28 $61.28 $61.28 $46.54 0
2016-08-25 $61.43 $61.43 $61.43 $61.43 $46.65 0
2016-08-24 $61.34 $61.34 $61.34 $61.34 $46.58 0
2016-08-23 $61.51 $61.51 $61.51 $61.51 $46.71 0
2016-08-22 $61.11 $61.11 $61.11 $61.11 $46.41 0
2016-08-19 $61.01 $61.01 $61.01 $61.01 $46.33 0
2016-08-18 $60.88 $60.88 $60.88 $60.88 $46.23 0
2016-08-17 $60.43 $60.43 $60.43 $60.43 $45.89 0
2016-08-16 $60.58 $60.58 $60.58 $60.58 $46.01 0
2016-08-15 $60.83 $60.83 $60.83 $60.83 $46.20 0
2016-08-12 $60.30 $60.30 $60.30 $60.30 $45.79 0
2016-08-11 $60.36 $60.36 $60.36 $60.36 $45.84 0
2016-08-10 $60.05 $60.05 $60.05 $60.05 $45.60 0
2016-08-09 $60.19 $60.19 $60.19 $60.19 $45.71 0
2016-08-08 $60.14 $60.14 $60.14 $60.14 $45.67 0
2016-08-05 $60.07 $60.07 $60.07 $60.07 $45.62 0
2016-08-04 $59.35 $59.35 $59.35 $59.35 $45.07 0
2016-08-03 $59.37 $59.37 $59.37 $59.37 $45.09 0
2016-08-02 $58.88 $58.88 $58.88 $58.88 $44.72 0
2016-08-01 $59.58 $59.58 $59.58 $59.58 $45.25 0
2016-07-29 $59.69 $59.69 $59.69 $59.69 $45.33 0
2016-07-28 $59.67 $59.67 $59.67 $59.67 $45.32 0
2016-07-27 $59.92 $59.92 $59.92 $59.92 $45.51 0
2016-07-26 $59.99 $59.99 $59.99 $59.99 $45.56 0
2016-07-25 $59.60 $59.60 $59.60 $59.60 $45.26 0
2016-07-22 $59.86 $59.86 $59.86 $59.86 $45.46 0
2016-07-21 $59.56 $59.56 $59.56 $59.56 $45.23 0
2016-07-20 $59.85 $59.85 $59.85 $59.85 $45.45 0
2016-07-19 $59.51 $59.51 $59.51 $59.51 $45.19 0
2016-07-18 $59.67 $59.67 $59.67 $59.67 $45.32 0
2016-07-15 $59.58 $59.58 $59.58 $59.58 $45.25 0
2016-07-14 $59.46 $59.46 $59.46 $59.46 $45.16 0
2016-07-13 $59.29 $59.29 $59.29 $59.29 $45.03 0
2016-07-12 $59.44 $59.44 $59.44 $59.44 $45.14 0
2016-07-11 $58.64 $58.64 $58.64 $58.64 $44.53 0
2016-07-08 $58.13 $58.13 $58.13 $58.13 $44.15 0
2016-07-07 $56.95 $56.95 $56.95 $56.95 $43.25 0
2016-07-06 $56.95 $56.95 $56.95 $56.95 $43.25 0
2016-07-05 $56.73 $56.73 $56.73 $56.73 $43.08 0
2016-07-01 $57.69 $57.69 $57.69 $57.69 $43.81 0
2016-06-30 $57.44 $57.44 $57.44 $57.44 $43.62 0
2016-06-29 $56.62 $56.62 $56.62 $56.62 $43.00 0
2016-06-28 $55.51 $55.51 $55.51 $55.51 $42.16 0
2016-06-27 $54.60 $54.60 $54.60 $54.60 $41.47 0
2016-06-24 $56.67 $56.67 $56.67 $56.67 $43.04 0
2016-06-23 $59.31 $59.31 $59.31 $59.31 $45.04 0
2016-06-22 $58.31 $58.31 $58.31 $58.31 $44.28 0
2016-06-21 $58.53 $58.53 $58.53 $58.53 $44.45 0
2016-06-20 $58.77 $58.77 $58.77 $58.77 $44.63 0
2016-06-17 $58.24 $58.24 $58.24 $58.24 $44.23 0
2016-06-16 $58.15 $58.15 $58.15 $58.15 $44.16 0
2016-06-15 $58.30 $58.30 $58.30 $58.30 $44.28 0
2016-06-14 $58.15 $58.15 $58.15 $58.15 $44.16 0
2016-06-13 $58.51 $58.51 $58.51 $58.51 $44.43 0
2016-06-10 $59.14 $59.14 $59.14 $59.14 $44.91 0
2016-06-09 $60.02 $60.02 $60.02 $60.02 $45.58 0
2016-06-08 $60.35 $60.35 $60.35 $60.35 $45.83 0
2016-06-07 $60.16 $60.16 $60.16 $60.16 $45.69 0
2016-06-06 $59.82 $59.82 $59.82 $59.82 $45.43 0
2016-06-03 $59.18 $59.18 $59.18 $59.18 $44.94 0
2016-06-02 $59.53 $59.53 $59.53 $59.53 $45.21 0
2016-06-01 $59.34 $59.34 $59.34 $59.34 $45.06 0
2016-05-31 $59.03 $59.03 $59.03 $59.03 $44.83 0
2016-05-27 $58.93 $58.93 $58.93 $58.93 $44.75 0
2016-05-26 $58.65 $58.65 $58.65 $58.65 $44.54 0
2016-05-25 $58.69 $58.69 $58.69 $58.69 $44.57 0
2016-05-24 $58.15 $58.15 $58.15 $58.15 $44.16 0
2016-05-23 $57.18 $57.18 $57.18 $57.18 $43.42 0
2016-05-20 $57.51 $57.51 $57.51 $57.51 $43.68 0
2016-05-19 $56.83 $56.83 $56.83 $56.83 $43.16 0
2016-05-18 $57.23 $57.23 $57.23 $57.23 $43.46 0
2016-05-17 $57.19 $57.19 $57.19 $57.19 $43.43 0
2016-05-16 $57.59 $57.59 $57.59 $57.59 $43.74 0
2016-05-13 $57.06 $57.06 $57.06 $57.06 $43.33 0
2016-05-12 $57.50 $57.50 $57.50 $57.50 $43.67 0
2016-05-11 $57.59 $57.59 $57.59 $57.59 $43.74 0
2016-05-10 $58.21 $58.21 $58.21 $58.21 $44.21 0
2016-05-09 $57.57 $57.57 $57.57 $57.57 $43.72 0
2016-05-06 $57.68 $57.68 $57.68 $57.68 $43.80 0
2016-05-05 $57.42 $57.42 $57.42 $57.42 $43.61 0
2016-05-04 $57.69 $57.69 $57.69 $57.69 $43.81 0
2016-05-03 $58.03 $58.03 $58.03 $58.03 $44.07 0
2016-05-02 $58.98 $58.98 $58.98 $58.98 $44.79 0
2016-04-29 $58.60 $58.60 $58.60 $58.60 $44.50 0
2016-04-28 $58.81 $58.81 $58.81 $58.81 $44.66 0
2016-04-27 $59.71 $59.71 $59.71 $59.71 $45.35 0
2016-04-26 $59.52 $59.52 $59.52 $59.52 $45.20 0
2016-04-25 $59.00 $59.00 $59.00 $59.00 $44.81 0
2016-04-22 $59.31 $59.31 $59.31 $59.31 $45.04 0
2016-04-21 $58.92 $58.92 $58.92 $58.92 $44.75 0
2016-04-20 $59.12 $59.12 $59.12 $59.12 $44.90 0
2016-04-19 $59.01 $59.01 $59.01 $59.01 $44.81 0
2016-04-18 $58.73 $58.73 $58.73 $58.73 $44.60 0
2016-04-15 $58.54 $58.54 $58.54 $58.54 $44.46 0
2016-04-14 $58.45 $58.45 $58.45 $58.45 $44.39 0
2016-04-13 $58.43 $58.43 $58.43 $58.43 $44.37 0
2016-04-12 $57.24 $57.24 $57.24 $57.24 $43.47 0
2016-04-11 $56.66 $56.66 $56.66 $56.66 $43.03 0
2016-04-08 $56.48 $56.48 $56.48 $56.48 $42.89 0
2016-04-07 $56.15 $56.15 $56.15 $56.15 $42.64 0
2016-04-06 $56.89 $56.89 $56.89 $56.89 $43.20 0
2016-04-05 $56.50 $56.50 $56.50 $56.50 $42.91 0
2016-04-04 $57.08 $57.08 $57.08 $57.08 $43.35 0
2016-04-01 $57.57 $57.57 $57.57 $57.57 $43.72 0
2016-03-31 $57.53 $57.53 $57.53 $57.53 $43.69 0
2016-03-30 $57.44 $57.44 $57.44 $57.44 $43.62 0
2016-03-29 $57.25 $57.25 $57.25 $57.25 $43.48 0
2016-03-28 $56.10 $56.10 $56.10 $56.10 $42.60 0
2016-03-24 $56.09 $56.09 $56.09 $56.09 $42.60 0
2016-03-23 $55.93 $55.93 $55.93 $55.93 $42.48 0
2016-03-22 $56.82 $56.82 $56.82 $56.82 $43.15 0
2016-03-21 $56.88 $56.88 $56.88 $56.88 $43.20 0
2016-03-18 $56.92 $56.92 $56.92 $56.92 $43.23 0
2016-03-17 $56.62 $56.62 $56.62 $56.62 $43.00 0
2016-03-16 $55.75 $55.75 $55.75 $55.75 $42.34 0
2016-03-15 $55.26 $55.26 $55.26 $55.26 $41.97 0
2016-03-14 $55.65 $55.65 $55.65 $55.65 $42.26 0
2016-03-11 $55.95 $55.95 $55.95 $55.95 $42.49 0
2016-03-10 $54.79 $54.79 $54.79 $54.79 $41.61 0
2016-03-09 $55.10 $55.10 $55.10 $55.10 $41.84 0
2016-03-08 $54.89 $54.89 $54.89 $54.89 $41.69 0
2016-03-07 $56.25 $56.25 $56.25 $56.25 $42.72 0
2016-03-04 $55.70 $55.70 $55.70 $55.70 $42.30 0
2016-03-03 $55.35 $55.35 $55.35 $55.35 $42.03 0
2016-03-02 $54.70 $54.70 $54.70 $54.70 $41.54 0
2016-03-01 $54.00 $54.00 $54.00 $54.00 $41.01 0
2016-02-29 $52.99 $52.99 $52.99 $52.99 $40.24 0
2016-02-26 $53.12 $53.12 $53.12 $53.12 $40.34 0
2016-02-25 $53.00 $53.00 $53.00 $53.00 $40.25 0
2016-02-24 $52.49 $52.49 $52.49 $52.49 $39.86 0
2016-02-23 $52.12 $52.12 $52.12 $52.12 $39.58 0
2016-02-22 $52.65 $52.65 $52.65 $52.65 $39.98 0
2016-02-19 $51.77 $51.77 $51.77 $51.77 $39.32 0
2016-02-18 $52.00 $52.00 $52.00 $52.00 $39.49 0
2016-02-17 $52.19 $52.19 $52.19 $52.19 $39.63 0
2016-02-16 $51.38 $51.38 $51.38 $51.38 $39.02 0
2016-02-12 $50.32 $50.32 $50.32 $50.32 $38.21 0
2016-02-11 $49.18 $49.18 $49.18 $49.18 $37.35 0
2016-02-10 $49.84 $49.84 $49.84 $49.84 $37.85 0
2016-02-09 $49.86 $49.86 $49.86 $49.86 $37.87 0
2016-02-08 $50.40 $50.40 $50.40 $50.40 $38.28 0
2016-02-05 $51.08 $51.08 $51.08 $51.08 $38.79 0
2016-02-04 $52.15 $52.15 $52.15 $52.15 $39.60 0
2016-02-03 $51.43 $51.43 $51.43 $51.43 $39.06 0
2016-02-02 $50.82 $50.82 $50.82 $50.82 $38.59 0
2016-02-01 $52.00 $52.00 $52.00 $52.00 $39.49 0
2016-01-29 $52.25 $52.25 $52.25 $52.25 $39.68 0
2016-01-28 $50.76 $50.76 $50.76 $50.76 $38.55 0
2016-01-27 $50.32 $50.32 $50.32 $50.32 $38.21 0
2016-01-26 $50.82 $50.82 $50.82 $50.82 $38.59 0
2016-01-25 $49.28 $49.28 $49.28 $49.28 $37.43 0
2016-01-22 $50.56 $50.56 $50.56 $50.56 $38.40 0
2016-01-21 $49.40 $49.40 $49.40 $49.40 $37.52 0
2016-01-20 $49.34 $49.34 $49.34 $49.34 $37.47 0
2016-01-19 $49.38 $49.38 $49.38 $49.38 $37.50 0
2016-01-15 $50.07 $50.07 $50.07 $50.07 $38.02 0
2016-01-14 $50.96 $50.96 $50.96 $50.96 $38.70 0
2016-01-13 $50.37 $50.37 $50.37 $50.37 $38.25 0
2016-01-12 $51.80 $51.80 $51.80 $51.80 $39.34 0
2016-01-11 $51.67 $51.67 $51.67 $51.67 $39.24 0
2016-01-08 $51.80 $51.80 $51.80 $51.80 $39.34 0
2016-01-07 $52.63 $52.63 $52.63 $52.63 $39.97 0
2016-01-06 $54.09 $54.09 $54.09 $54.09 $41.08 0
2016-01-05 $54.74 $54.74 $54.74 $54.74 $41.57 0
2016-01-04 $54.44 $54.44 $54.44 $54.44 $41.34 0
2015-12-31 $55.14 $55.14 $55.14 $55.14 $41.88 0
2015-12-30 $55.56 $55.56 $55.56 $55.56 $42.19 0
2015-12-29 $56.13 $56.13 $56.13 $56.13 $42.63 0
2015-12-28 $55.59 $55.59 $55.59 $55.59 $42.22 0
2015-12-24 $56.02 $56.02 $56.02 $56.02 $42.54 0
2015-12-23 $55.97 $55.97 $55.97 $55.97 $42.51 0
2015-12-22 $55.09 $55.09 $55.09 $55.09 $41.84 0
2015-12-21 $54.60 $54.60 $54.60 $54.60 $41.47 0
2015-12-18 $54.86 $54.86 $54.86 $54.86 $41.31 0
2015-12-17 $55.57 $55.57 $55.57 $55.57 $41.84 0
2015-12-16 $56.06 $56.06 $56.06 $56.06 $42.21 0
2015-12-15 $55.58 $55.58 $55.58 $55.58 $41.85 0
2015-12-14 $54.84 $54.84 $54.84 $54.84 $41.29 0
2015-12-11 $55.27 $55.27 $55.27 $55.27 $41.61 0
2015-12-10 $57.84 $57.84 $57.84 $57.84 $42.31 0
2015-12-09 $57.58 $57.58 $57.58 $57.58 $42.12 0
2015-12-08 $58.06 $58.06 $58.06 $58.06 $42.47 0
2015-12-07 $58.61 $58.61 $58.61 $58.61 $42.87 0
2015-12-04 $59.37 $59.37 $59.37 $59.37 $43.43 0
2015-12-03 $58.92 $58.92 $58.92 $58.92 $43.10 0
2015-12-02 $59.63 $59.63 $59.63 $59.63 $43.62 0
2015-12-01 $60.49 $60.49 $60.49 $60.49 $44.25 0
2015-11-30 $60.24 $60.24 $60.24 $60.24 $44.06 0
2015-11-27 $60.25 $60.25 $60.25 $60.25 $44.07 0
2015-11-25 $60.14 $60.14 $60.14 $60.14 $43.99 0
2015-11-24 $60.00 $60.00 $60.00 $60.00 $43.89 0
2015-11-23 $59.50 $59.50 $59.50 $59.50 $43.52 0
2015-11-20 $59.35 $59.35 $59.35 $59.35 $43.41 0
2015-11-19 $59.07 $59.07 $59.07 $59.07 $43.21 0
2015-11-18 $59.09 $59.09 $59.09 $59.09 $43.22 0
2015-11-17 $58.24 $58.24 $58.24 $58.24 $42.60 0
2015-11-16 $58.49 $58.49 $58.49 $58.49 $42.78 0
2015-11-13 $57.96 $57.96 $57.96 $57.96 $42.40 0
2015-11-12 $58.27 $58.27 $58.27 $58.27 $42.62 0
2015-11-11 $59.51 $59.51 $59.51 $59.51 $43.53 0
2015-11-10 $60.00 $60.00 $60.00 $60.00 $43.89 0
2015-11-09 $59.78 $59.78 $59.78 $59.78 $43.73 0
2015-11-06 $60.45 $60.45 $60.45 $60.45 $44.22 0
2015-11-05 $59.66 $59.66 $59.66 $59.66 $43.64 0
2015-11-04 $59.47 $59.47 $59.47 $59.47 $43.50 0
2015-11-03 $59.72 $59.72 $59.72 $59.72 $43.68 0
2015-11-02 $59.44 $59.44 $59.44 $59.44 $43.48 0
2015-10-30 $58.43 $58.43 $58.43 $58.43 $42.74 0
2015-10-29 $58.65 $58.65 $58.65 $58.65 $42.90 0
2015-10-28 $59.06 $59.06 $59.06 $59.06 $43.20 0
2015-10-27 $57.82 $57.82 $57.82 $57.82 $42.29 0
2015-10-26 $58.42 $58.42 $58.42 $58.42 $42.73 0
2015-10-23 $58.05 $58.05 $58.05 $58.05 $42.46 0
2015-10-22 $57.84 $57.84 $57.84 $57.84 $42.31 0
2015-10-21 $57.18 $57.18 $57.18 $57.18 $41.82 0
2015-10-20 $57.78 $57.78 $57.78 $57.78 $42.26 0
2015-10-19 $57.46 $57.46 $57.46 $57.46 $42.03 0
2015-10-16 $57.58 $57.58 $57.58 $57.58 $42.12 0
2015-10-15 $57.70 $57.70 $57.70 $57.70 $42.21 0
2015-10-14 $56.96 $56.96 $56.96 $56.96 $41.66 0
2015-10-13 $57.42 $57.42 $57.42 $57.42 $42.00 0
2015-10-12 $57.97 $57.97 $57.97 $57.97 $42.40 0
2015-10-09 $58.04 $58.04 $58.04 $58.04 $42.45 0
2015-10-08 $58.18 $58.18 $58.18 $58.18 $42.56 0
2015-10-07 $57.32 $57.32 $57.32 $57.32 $41.93 0
2015-10-06 $56.54 $56.54 $56.54 $56.54 $41.36 0
2015-10-05 $56.44 $56.44 $56.44 $56.44 $41.28 0
2015-10-02 $55.00 $55.00 $55.00 $55.00 $40.23 0
2015-10-01 $54.41 $54.41 $54.41 $54.41 $39.80 0
2015-09-30 $54.34 $54.34 $54.34 $54.34 $39.75 0
2015-09-29 $53.81 $53.81 $53.81 $53.81 $39.36 0
2015-09-28 $53.87 $53.87 $53.87 $53.87 $39.40 0
2015-09-25 $55.02 $55.02 $55.02 $55.02 $40.24 0
2015-09-24 $55.09 $55.09 $55.09 $55.09 $40.30 0
2015-09-23 $55.14 $55.14 $55.14 $55.14 $40.33 0
2015-09-22 $55.19 $55.19 $55.19 $55.19 $40.37 0
2015-09-21 $55.82 $55.82 $55.82 $55.82 $40.83 0
2015-09-18 $55.45 $55.45 $55.45 $55.45 $40.56 0
2015-09-17 $56.42 $56.42 $56.42 $56.42 $41.27 0
2015-09-16 $56.63 $56.63 $56.63 $56.63 $41.42 0
2015-09-15 $55.99 $55.99 $55.99 $55.99 $40.95 0
2015-09-14 $55.49 $55.49 $55.49 $55.49 $40.59 0
2015-09-11 $55.80 $55.80 $55.80 $55.80 $40.82 0
2015-09-10 $55.77 $55.77 $55.77 $55.77 $40.79 0
2015-09-09 $55.63 $55.63 $55.63 $55.63 $40.69 0
2015-09-08 $56.22 $56.22 $56.22 $56.22 $41.12 0
2015-09-04 $55.21 $55.21 $55.21 $55.21 $40.38 0
2015-09-03 $55.82 $55.82 $55.82 $55.82 $40.83 0
2015-09-02 $55.64 $55.64 $55.64 $55.64 $40.70 0
2015-09-01 $54.94 $54.94 $54.94 $54.94 $40.19 0
2015-08-31 $56.52 $56.52 $56.52 $56.52 $41.34 0
2015-08-28 $56.41 $56.41 $56.41 $56.41 $41.26 0
2015-08-27 $55.98 $55.98 $55.98 $55.98 $40.95 0
2015-08-26 $54.77 $54.77 $54.77 $54.77 $40.06 0
2015-08-25 $53.63 $53.63 $53.63 $53.63 $39.23 0
2015-08-24 $54.12 $54.12 $54.12 $54.12 $39.59 0
2015-08-21 $56.10 $56.10 $56.10 $56.10 $41.03 0
2015-08-20 $57.14 $57.14 $57.14 $57.14 $41.80 0
2015-08-19 $58.22 $58.22 $58.22 $58.22 $42.59 0
2015-08-18 $59.11 $59.11 $59.11 $59.11 $43.24 0
2015-08-17 $59.37 $59.37 $59.37 $59.37 $43.43 0
2015-08-14 $58.99 $58.99 $58.99 $58.99 $43.15 0
2015-08-13 $58.65 $58.65 $58.65 $58.65 $42.90 0
2015-08-12 $58.66 $58.66 $58.66 $58.66 $42.91 0
2015-08-11 $58.79 $58.79 $58.79 $58.79 $43.00 0
2015-08-10 $58.91 $58.91 $58.91 $58.91 $43.09 0
2015-08-07 $57.76 $57.76 $57.76 $57.76 $42.25 0
2015-08-06 $57.91 $57.91 $57.91 $57.91 $42.36 0
2015-08-05 $58.13 $58.13 $58.13 $58.13 $42.52 0
2015-08-04 $58.24 $58.24 $58.24 $58.24 $42.60 0
2015-08-03 $58.26 $58.26 $58.26 $58.26 $42.61 0
2015-07-31 $58.59 $58.59 $58.59 $58.59 $42.86 0
2015-07-30 $58.31 $58.31 $58.31 $58.31 $42.65 0
2015-07-29 $58.21 $58.21 $58.21 $58.21 $42.58 0
2015-07-28 $57.74 $57.74 $57.74 $57.74 $42.23 0
2015-07-27 $57.36 $57.36 $57.36 $57.36 $41.96 0
2015-07-24 $57.79 $57.79 $57.79 $57.79 $42.27 0
2015-07-23 $57.80 $57.80 $57.80 $57.80 $42.28 0
2015-07-22 $58.38 $58.38 $58.38 $58.38 $42.70 0
2015-07-21 $58.67 $58.67 $58.67 $58.67 $42.91 0
2015-07-20 $58.95 $58.95 $58.95 $58.95 $43.12 0
2015-07-17 $59.07 $59.07 $59.07 $59.07 $43.21 0
2015-07-16 $59.48 $59.48 $59.48 $59.48 $43.51 0
2015-07-15 $59.24 $59.24 $59.24 $59.24 $43.33 0
2015-07-14 $59.57 $59.57 $59.57 $59.57 $43.57 0
2015-07-13 $59.31 $59.31 $59.31 $59.31 $43.38 0
2015-07-10 $58.85 $58.85 $58.85 $58.85 $43.05 0
2015-07-09 $58.24 $58.24 $58.24 $58.24 $42.60 0
2015-07-08 $58.24 $58.24 $58.24 $58.24 $42.60 0
2015-07-07 $59.02 $59.02 $59.02 $59.02 $43.17 0
2015-07-06 $58.85 $58.85 $58.85 $58.85 $43.05 0
2015-07-02 $59.04 $59.04 $59.04 $59.04 $43.19 0
2015-07-01 $59.01 $59.01 $59.01 $59.01 $43.16 0
2015-06-30 $58.76 $58.76 $58.76 $58.76 $42.98 0
2015-06-29 $58.75 $58.75 $58.75 $58.75 $42.97 0
2015-06-26 $59.92 $59.92 $59.92 $59.92 $43.83 0
2015-06-25 $59.76 $59.76 $59.76 $59.76 $43.71 0
2015-06-24 $59.97 $59.97 $59.97 $59.97 $43.87 0
2015-06-23 $60.35 $60.35 $60.35 $60.35 $44.14 0
2015-06-22 $60.15 $60.15 $60.15 $60.15 $44.00 0
2015-06-19 $59.96 $59.96 $59.96 $59.96 $43.86 0
2015-06-18 $60.14 $60.14 $60.14 $60.14 $43.99 0
2015-06-17 $59.75 $59.75 $59.75 $59.75 $43.70 0
2015-06-16 $59.81 $59.81 $59.81 $59.81 $43.75 0
2015-06-15 $59.48 $59.48 $59.48 $59.48 $43.51 0
2015-06-12 $59.91 $59.91 $59.91 $59.91 $43.82 0
2015-06-11 $59.95 $59.95 $59.95 $59.95 $43.85 0
2015-06-10 $59.84 $59.84 $59.84 $59.84 $43.77 0
2015-06-09 $58.34 $58.34 $58.34 $58.34 $42.67 0
2015-06-08 $58.37 $58.37 $58.37 $58.37 $42.70 0
2015-06-05 $58.75 $58.75 $58.75 $58.75 $42.97 0
2015-06-04 $58.50 $58.50 $58.50 $58.50 $42.79 0
2015-06-03 $59.06 $59.06 $59.06 $59.06 $43.20 0
2015-06-02 $58.64 $58.64 $58.64 $58.64 $42.89 0
2015-06-01 $58.42 $58.42 $58.42 $58.42 $42.73 0
2015-05-29 $58.41 $58.41 $58.41 $58.41 $42.72 0
2015-05-28 $58.71 $58.71 $58.71 $58.71 $42.94 0
2015-05-27 $58.87 $58.87 $58.87 $58.87 $43.06 0

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L (UBVLX) News Headlines

Recent UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L (UBVLX) News
Similar Companies to UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS L (UBVLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.