UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS I (UBVSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$82.13 ($1.14) 1.41%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS I - Daily Information
Click for more stock information on UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $82.13
Previous Close $82.13
High $82.13
Low $82.13
Adjusted Open $82.13
Previous Adjusted Close $82.13
Adjusted High $82.13
Adjusted Low $82.13

About UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS I (UBVSX)

The Fund seeks to achieve its objective by investing primarily in common stocks of U.S. companies that the Fund’s sub-adviser, Fuller & Thaler Asset Management, Inc. (Fuller & Thaler), believes have value characteristics. Such common stocks include stocks of small capitalization companies, similar to those that are included in the Russell 2000 Value Index and real estate investment trusts (REITs).A REIT is a pooled investment vehicle that generally invests in income-producing real estate or real estate-related loans or interests. REITs are classified as equity REITs, mortgage REITs or hybrid REITs. Equity REITs, which invest the majority of their assets directly in real property, derive their income primarily from rents.In selecting stocks for the Fund, Fuller & Thaler applies principles based on behavioral finance. Fuller & Thaler believes that behavioral biases on the part of investors may cause the market to overreact to old, negative information and underreact to new, positive information concerning a company. In an effort to take advantage of such behavioral biases, Fuller & Thaler generally utilizes a three-pronged approach that includes (i) positive signals such as significant share purchases by company insiders or stock repurchase activity by the company, (ii) evidence of overreaction due to behavioral factors that have resulted in an absolute or relative decline in valuation and (iii) analysis of the company fundamentals with regard to business model, valuation and credit risk.

Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS I (UBVSX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $82.13 $82.13 $82.13 $82.13 $82.13 0
2025-08-01 $80.99 $80.99 $80.99 $80.99 $80.99 0
2025-07-31 $82.65 $82.65 $82.65 $82.65 $82.65 0
2025-07-30 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-07-29 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-07-28 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-07-25 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-07-24 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-07-23 $86.15 $86.15 $86.15 $86.15 $86.15 0
2025-07-22 $85.27 $85.27 $85.27 $85.27 $85.27 0
2025-07-21 $83.71 $83.71 $83.71 $83.71 $83.71 0
2025-07-18 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-07-17 $84.29 $84.29 $84.29 $84.29 $84.29 0
2025-07-16 $83.25 $83.25 $83.25 $83.25 $83.25 0
2025-07-15 $82.91 $82.91 $82.91 $82.91 $82.91 0
2025-07-14 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-07-11 $85.04 $85.04 $85.04 $85.04 $85.04 0
2025-07-10 $85.90 $85.90 $85.90 $85.90 $85.90 0
2025-07-09 $85.17 $85.17 $85.17 $85.17 $85.17 0
2025-07-08 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-07-07 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-07-03 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-07-02 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-07-01 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-06-30 $81.44 $81.44 $81.44 $81.44 $81.44 0
2025-06-27 $81.46 $81.46 $81.46 $81.46 $81.46 0
2025-06-26 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-06-25 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-06-24 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-06-23 $80.25 $80.25 $80.25 $80.25 $80.25 0
2025-06-20 $79.26 $79.26 $79.26 $79.26 $79.26 0
2025-06-18 $79.25 $79.25 $79.25 $79.25 $79.25 0
2025-06-17 $79.03 $79.03 $79.03 $79.03 $79.03 0
2025-06-16 $79.91 $79.91 $79.91 $79.91 $79.91 0
2025-06-13 $79.21 $79.21 $79.21 $79.21 $79.21 0
2025-06-12 $80.68 $80.68 $80.68 $80.68 $80.68 0
2025-06-11 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-06-10 $81.55 $81.55 $81.55 $81.55 $81.55 0
2025-06-09 $80.79 $80.79 $80.79 $80.79 $80.79 0
2025-06-06 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-06-05 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-06-04 $79.20 $79.20 $79.20 $79.20 $79.20 0
2025-06-03 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-06-02 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-05-30 $79.19 $79.19 $79.19 $79.19 $79.19 0
2025-05-29 $79.81 $79.81 $79.81 $79.81 $79.81 0
2025-05-28 $79.35 $79.35 $79.35 $79.35 $79.35 0
2025-05-27 $80.28 $80.28 $80.28 $80.28 $80.28 0
2025-05-23 $78.23 $78.23 $78.23 $78.23 $78.23 0
2025-05-22 $78.73 $78.73 $78.73 $78.73 $78.73 0
2025-05-21 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-05-20 $80.86 $80.86 $80.86 $80.86 $80.86 0
2025-05-19 $81.25 $81.25 $81.25 $81.25 $81.25 0
2025-05-16 $81.63 $81.63 $81.63 $81.63 $81.63 0
2025-05-15 $81.06 $81.06 $81.06 $81.06 $81.06 0
2025-05-14 $80.60 $80.60 $80.60 $80.60 $80.60 0
2025-05-13 $81.38 $81.38 $81.38 $81.38 $81.38 0
2025-05-12 $81.27 $81.27 $81.27 $81.27 $81.27 0
2025-05-09 $78.34 $78.34 $78.34 $78.34 $78.34 0
2025-05-08 $78.24 $78.24 $78.24 $78.24 $78.24 0
2025-05-07 $76.27 $76.27 $76.27 $76.27 $76.27 0
2025-05-06 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-05-05 $76.86 $76.86 $76.86 $76.86 $76.86 0
2025-05-02 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-05-01 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-04-30 $75.49 $75.49 $75.49 $75.49 $75.49 0
2025-04-29 $76.15 $76.15 $76.15 $76.15 $76.15 0
2025-04-28 $75.81 $75.81 $75.81 $75.81 $75.81 0
2025-04-25 $75.46 $75.46 $75.46 $75.46 $75.46 0
2025-04-24 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-04-23 $74.87 $74.87 $74.87 $74.87 $74.87 0
2025-04-22 $74.15 $74.15 $74.15 $74.15 $74.15 0
2025-04-21 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-04-17 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-04-16 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-04-15 $73.51 $73.51 $73.51 $73.51 $73.51 0
2025-04-14 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-04-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-04-10 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-04-09 $75.12 $75.12 $75.12 $75.12 $75.12 0
2025-04-08 $69.57 $69.57 $69.57 $69.57 $69.57 0
2025-04-07 $71.29 $71.29 $71.29 $71.29 $71.29 0
2025-04-04 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-04-03 $76.08 $76.08 $76.08 $76.08 $76.08 0
2025-04-02 $81.40 $81.40 $81.40 $81.40 $81.40 0
2025-04-01 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-03-31 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-03-28 $80.27 $80.27 $80.27 $80.27 $80.27 0
2025-03-27 $81.65 $81.65 $81.65 $81.65 $81.65 0
2025-03-26 $81.39 $81.39 $81.39 $81.39 $81.39 0
2025-03-25 $81.23 $81.23 $81.23 $81.23 $81.23 0
2025-03-24 $81.59 $81.59 $81.59 $81.59 $81.59 0
2025-03-21 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-03-20 $80.75 $80.75 $80.75 $80.75 $80.75 0
2025-03-19 $81.26 $81.26 $81.26 $81.26 $81.26 0
2025-03-18 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-03-17 $80.78 $80.78 $80.78 $80.78 $80.78 0
2025-03-14 $79.85 $79.85 $79.85 $79.85 $79.85 0
2025-03-13 $78.07 $78.07 $78.07 $78.07 $78.07 0
2025-03-12 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-03-11 $79.48 $79.48 $79.48 $79.48 $79.48 0
2025-03-10 $79.89 $79.89 $79.89 $79.89 $79.89 0
2025-03-07 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-03-06 $80.35 $80.35 $80.35 $80.35 $80.35 0
2025-03-05 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-03-04 $80.22 $80.22 $80.22 $80.22 $80.22 0
2025-03-03 $81.69 $81.69 $81.69 $81.69 $81.69 0
2025-02-28 $83.25 $83.25 $83.25 $83.25 $83.25 0
2025-02-27 $82.62 $82.62 $82.62 $82.62 $82.62 0
2025-02-26 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-02-25 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-02-24 $83.39 $83.39 $83.39 $83.39 $83.39 0
2025-02-21 $83.44 $83.44 $83.44 $83.44 $83.44 0
2025-02-20 $84.99 $84.99 $84.99 $84.99 $84.99 0
2025-02-19 $85.64 $85.64 $85.64 $85.64 $85.64 0
2025-02-18 $85.85 $85.85 $85.85 $85.85 $85.85 0
2025-02-14 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-02-13 $85.03 $85.03 $85.03 $85.03 $85.03 0
2025-02-12 $84.52 $84.52 $84.52 $84.52 $84.52 0
2025-02-11 $85.45 $85.45 $85.45 $85.45 $85.45 0
2025-02-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2025-02-07 $85.24 $85.24 $85.24 $85.24 $85.24 0
2025-02-06 $86.02 $86.02 $86.02 $86.02 $86.02 0
2025-02-05 $86.11 $86.11 $86.11 $86.11 $86.11 0
2025-02-04 $85.57 $85.57 $85.57 $85.57 $85.57 0
2025-02-03 $84.74 $84.74 $84.74 $84.74 $84.74 0
2025-01-31 $86.17 $86.17 $86.17 $86.17 $86.17 0
2025-01-30 $87.23 $87.23 $87.23 $87.23 $87.23 0
2025-01-29 $86.08 $86.08 $86.08 $86.08 $86.08 0
2025-01-28 $86.46 $86.46 $86.46 $86.46 $86.46 0
2025-01-27 $87.08 $87.08 $87.08 $87.08 $87.08 0
2025-01-24 $86.55 $86.55 $86.55 $86.55 $86.55 0
2025-01-23 $86.42 $86.42 $86.42 $86.42 $86.42 0
2025-01-22 $86.38 $86.38 $86.38 $86.38 $86.38 0
2025-01-21 $87.29 $87.29 $87.29 $87.29 $87.29 0
2025-01-17 $86.34 $86.34 $86.34 $86.34 $86.34 0
2025-01-16 $85.95 $85.95 $85.95 $85.95 $85.95 0
2025-01-15 $85.55 $85.55 $85.55 $85.55 $85.55 0
2025-01-14 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-01-13 $82.80 $82.80 $82.80 $82.80 $82.80 0
2025-01-10 $81.60 $81.60 $81.60 $81.60 $81.60 0
2025-01-08 $83.11 $83.11 $83.11 $83.11 $83.11 0
2025-01-07 $83.17 $83.17 $83.17 $83.17 $83.17 0
2025-01-06 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-01-03 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-01-02 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-12-31 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-12-30 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-12-27 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-12-26 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-12-24 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-12-23 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-12-20 $82.84 $82.84 $82.84 $82.84 $82.84 0
2024-12-19 $81.95 $81.95 $81.95 $81.95 $81.95 0
2024-12-18 $83.94 $83.94 $83.94 $83.94 $82.42 0
2024-12-17 $87.12 $87.12 $87.12 $87.12 $85.54 0
2024-12-16 $88.19 $88.19 $88.19 $88.19 $86.59 0
2024-12-13 $88.60 $88.60 $88.60 $88.60 $86.99 0
2024-12-12 $89.12 $89.12 $89.12 $89.12 $87.50 0
2024-12-11 $92.15 $92.15 $92.15 $92.15 $90.48 0
2024-12-10 $91.96 $91.96 $91.96 $91.96 $90.29 0
2024-12-09 $92.52 $92.52 $92.52 $92.52 $90.84 0
2024-12-06 $92.47 $92.47 $92.47 $92.47 $90.79 0
2024-12-05 $92.81 $92.81 $92.81 $92.81 $91.12 0
2024-12-04 $93.51 $93.51 $93.51 $93.51 $91.81 0
2024-12-03 $93.56 $93.56 $93.56 $93.56 $91.86 0
2024-12-02 $94.19 $94.19 $94.19 $94.19 $92.48 0
2024-11-29 $94.51 $94.51 $94.51 $94.51 $92.79 0
2024-11-27 $94.49 $94.49 $94.49 $94.49 $92.77 0
2024-11-26 $94.26 $94.26 $94.26 $94.26 $92.55 0
2024-11-25 $95.01 $95.01 $95.01 $95.01 $93.28 0
2024-11-22 $93.73 $93.73 $93.73 $93.73 $92.03 0
2024-11-21 $92.11 $92.11 $92.11 $92.11 $90.44 0
2024-11-20 $90.77 $90.77 $90.77 $90.77 $89.12 0
2024-11-19 $90.32 $90.32 $90.32 $90.32 $88.68 0
2024-11-18 $90.55 $90.55 $90.55 $90.55 $88.91 0
2024-11-15 $90.43 $90.43 $90.43 $90.43 $90.43 0
2024-11-14 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-11-13 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-11-12 $91.71 $91.71 $91.71 $91.71 $91.71 0
2024-11-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-11-08 $91.19 $91.19 $91.19 $91.19 $91.19 0
2024-11-07 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-11-06 $92.63 $92.63 $92.63 $92.63 $92.63 0
2024-11-05 $87.49 $87.49 $87.49 $87.49 $87.49 0
2024-11-04 $86.94 $86.94 $86.94 $86.94 $86.94 0
2024-11-01 $86.63 $86.63 $86.63 $86.63 $86.63 0
2024-10-31 $86.77 $86.77 $86.77 $86.77 $86.77 0
2024-10-30 $87.66 $87.66 $87.66 $87.66 $87.66 0
2024-10-29 $87.29 $87.29 $87.29 $87.29 $87.29 0
2024-10-28 $87.90 $87.90 $87.90 $87.90 $87.90 0
2024-10-25 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-10-24 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-10-23 $87.49 $87.49 $87.49 $87.49 $87.49 0
2024-10-22 $87.58 $87.58 $87.58 $87.58 $87.58 0
2024-10-21 $87.82 $87.82 $87.82 $87.82 $87.82 0
2024-10-18 $89.35 $89.35 $89.35 $89.35 $89.35 0
2024-10-17 $89.32 $89.32 $89.32 $89.32 $89.32 0
2024-10-16 $89.35 $89.35 $89.35 $89.35 $89.35 0
2024-10-15 $88.39 $88.39 $88.39 $88.39 $88.39 0
2024-10-14 $88.25 $88.25 $88.25 $88.25 $88.25 0
2024-10-11 $87.66 $87.66 $87.66 $87.66 $87.66 0
2024-10-10 $86.31 $86.31 $86.31 $86.31 $86.31 0
2024-10-09 $86.72 $86.72 $86.72 $86.72 $86.72 0
2024-10-08 $86.29 $86.29 $86.29 $86.29 $86.29 0
2024-10-07 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-10-04 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-10-03 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-10-02 $86.47 $86.47 $86.47 $86.47 $86.47 0
2024-10-01 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-09-30 $87.76 $87.76 $87.76 $87.76 $87.76 0
2024-09-27 $87.52 $87.52 $87.52 $87.52 $87.52 0
2024-09-26 $87.10 $87.10 $87.10 $87.10 $87.10 0
2024-09-25 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-09-24 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-09-23 $87.64 $87.64 $87.64 $87.64 $87.64 0
2024-09-20 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-09-19 $88.59 $88.59 $88.59 $88.59 $88.59 0
2024-09-18 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-09-17 $87.17 $87.17 $87.17 $87.17 $87.17 0
2024-09-16 $86.77 $86.77 $86.77 $86.77 $86.77 0
2024-09-13 $86.21 $86.21 $86.21 $86.21 $86.21 0
2024-09-12 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-09-11 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-09-10 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-09-09 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-09-06 $84.82 $84.82 $84.82 $84.82 $84.82 0
2024-09-05 $86.10 $86.10 $86.10 $86.10 $86.10 0
2024-09-04 $86.69 $86.69 $86.69 $86.69 $86.69 0
2024-09-03 $87.13 $87.13 $87.13 $87.13 $87.13 0
2024-08-30 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-08-29 $87.95 $87.95 $87.95 $87.95 $87.95 0
2024-08-28 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-08-27 $87.61 $87.61 $87.61 $87.61 $87.61 0
2024-08-26 $87.91 $87.91 $87.91 $87.91 $87.91 0
2024-08-23 $88.05 $88.05 $88.05 $88.05 $88.05 0
2024-08-22 $85.95 $85.95 $85.95 $85.95 $85.95 0
2024-08-21 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-08-20 $85.59 $85.59 $85.59 $85.59 $85.59 0
2024-08-19 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-08-16 $85.95 $85.95 $85.95 $85.95 $85.95 0
2024-08-15 $85.56 $85.56 $85.56 $85.56 $85.56 0
2024-08-14 $84.02 $84.02 $84.02 $84.02 $84.02 0
2024-08-13 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-08-12 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-08-09 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-08-08 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-08-07 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-08-06 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-08-05 $82.70 $82.70 $82.70 $82.70 $82.70 0
2024-08-02 $85.23 $85.23 $85.23 $85.23 $85.23 0
2024-08-01 $87.21 $87.21 $87.21 $87.21 $87.21 0
2024-07-31 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-07-30 $89.12 $89.12 $89.12 $89.12 $89.12 0
2024-07-29 $88.27 $88.27 $88.27 $88.27 $88.27 0
2024-07-26 $88.93 $88.93 $88.93 $88.93 $88.93 0
2024-07-25 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-07-24 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-07-23 $87.43 $87.43 $87.43 $87.43 $87.43 0
2024-07-22 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-07-19 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-07-18 $86.44 $86.44 $86.44 $86.44 $86.44 0
2024-07-17 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-07-16 $87.14 $87.14 $87.14 $87.14 $87.14 0
2024-07-15 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-07-12 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-07-11 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-07-10 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-07-09 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-07-08 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-07-05 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-07-03 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-07-02 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-07-01 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-06-28 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-06-27 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-06-26 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-06-25 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-06-24 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-06-21 $80.21 $80.21 $80.21 $80.21 $80.21 0
2024-06-20 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-06-18 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-06-17 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-06-14 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-06-13 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-06-12 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-06-11 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-06-10 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-06-07 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-06-06 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-06-05 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-06-04 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-06-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2024-05-31 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-05-30 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-05-29 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-05-28 $81.88 $81.88 $81.88 $81.88 $81.88 0
2024-05-24 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-05-23 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-05-22 $83.24 $83.24 $83.24 $83.24 $83.24 0
2024-05-21 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-05-20 $83.76 $83.76 $83.76 $83.76 $83.76 0
2024-05-17 $84.24 $84.24 $84.24 $84.24 $84.24 0
2024-05-16 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-05-15 $84.11 $84.11 $84.11 $84.11 $84.11 0
2024-05-14 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-05-13 $83.32 $83.32 $83.32 $83.32 $83.32 0
2024-05-10 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-05-09 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-05-08 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-05-07 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-05-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2024-05-03 $81.88 $81.88 $81.88 $81.88 $81.88 0
2024-05-02 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-05-01 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-04-30 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-04-29 $81.58 $81.58 $81.58 $81.58 $81.58 0
2024-04-26 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-04-25 $81.26 $81.26 $81.26 $81.26 $81.26 0
2024-04-24 $81.73 $81.73 $81.73 $81.73 $81.73 0
2024-04-23 $81.39 $81.39 $81.39 $81.39 $81.39 0
2024-04-22 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-04-19 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-04-18 $79.02 $79.02 $79.02 $79.02 $79.02 0
2024-04-17 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-04-16 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-04-15 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-04-12 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-04-11 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-04-10 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-04-09 $83.32 $83.32 $83.32 $83.32 $83.32 0
2024-04-08 $82.94 $82.94 $82.94 $82.94 $82.94 0
2024-04-05 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-04-04 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-04-03 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-04-02 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-04-01 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-03-28 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-03-27 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-03-26 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-03-25 $82.21 $82.21 $82.21 $82.21 $82.21 0
2024-03-22 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-03-21 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-03-20 $81.98 $81.98 $81.98 $81.98 $81.98 0
2024-03-19 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-03-18 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-03-15 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-03-14 $80.36 $80.36 $80.36 $80.36 $80.36 0
2024-03-13 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-03-12 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-03-11 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-03-08 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-03-07 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-03-06 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-03-05 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-03-04 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-03-01 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-02-29 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-02-28 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-02-27 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-02-26 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-02-23 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-02-22 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-02-21 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-02-20 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-02-16 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-02-15 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-02-14 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-02-13 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-02-12 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-02-09 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-02-08 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-02-07 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-02-06 $76.53 $76.53 $76.53 $76.53 $76.53 0
2024-02-05 $76.33 $76.33 $76.33 $76.33 $76.33 0
2024-02-02 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-02-01 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-01-31 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-01-30 $79.73 $79.73 $79.73 $79.73 $79.73 0
2024-01-29 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-01-26 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-01-25 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-01-24 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-01-23 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-01-22 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-01-19 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-01-18 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-01-17 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-01-16 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-01-12 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-01-11 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-01-10 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-01-09 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-01-08 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-01-05 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-01-04 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-01-03 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-01-02 $79.73 $79.73 $79.73 $79.73 $79.73 0
2023-12-29 $79.38 $79.38 $79.38 $79.38 $79.38 0
2023-12-28 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-12-27 $80.22 $80.22 $80.22 $80.22 $80.22 0
2023-12-26 $80.23 $80.23 $80.23 $80.23 $80.23 0
2023-12-22 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-12-21 $79.10 $79.10 $79.10 $79.10 $79.10 0
2023-12-20 $78.24 $78.24 $78.24 $78.24 $78.24 0
2023-12-19 $80.89 $80.89 $80.89 $80.89 $80.89 0
2023-12-18 $79.55 $79.55 $79.55 $79.55 $79.55 0
2023-12-15 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-12-14 $80.64 $80.64 $80.64 $80.64 $80.64 0
2023-12-13 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-12-12 $80.97 $80.97 $80.97 $80.97 $75.87 0
2023-12-11 $81.40 $81.40 $81.40 $81.40 $76.27 0
2023-12-08 $81.20 $81.20 $81.20 $81.20 $76.09 0
2023-12-07 $80.84 $80.84 $80.84 $80.84 $75.75 0
2023-12-06 $80.20 $80.20 $80.20 $80.20 $75.15 0
2023-12-05 $80.30 $80.30 $80.30 $80.30 $75.24 0
2023-12-04 $81.37 $81.37 $81.37 $81.37 $76.24 0
2023-12-01 $80.42 $80.42 $80.42 $80.42 $80.42 0
2023-11-30 $78.19 $78.19 $78.19 $78.19 $78.19 0
2023-11-29 $77.76 $77.76 $77.76 $77.76 $77.76 0
2023-11-28 $77.18 $77.18 $77.18 $77.18 $77.18 0
2023-11-27 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-11-24 $77.65 $77.65 $77.65 $77.65 $77.65 0
2023-11-22 $77.24 $77.24 $77.24 $77.24 $77.24 0
2023-11-21 $76.78 $76.78 $76.78 $76.78 $76.78 0
2023-11-20 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-11-17 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-11-16 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-11-15 $77.76 $77.76 $77.76 $77.76 $77.76 0
2023-11-14 $77.53 $77.53 $77.53 $77.53 $77.53 0
2023-11-13 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-11-10 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-11-09 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-11-08 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-11-07 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-11-06 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-11-03 $76.03 $76.03 $76.03 $76.03 $76.03 0
2023-11-02 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-11-01 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-10-31 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-10-30 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-10-27 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-10-26 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-10-25 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-10-24 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-10-23 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-10-20 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-10-19 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-10-18 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-10-17 $75.48 $75.48 $75.48 $75.48 $75.48 0
2023-10-16 $74.45 $74.45 $74.45 $74.45 $74.45 0
2023-10-13 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-10-12 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-10-11 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-10-10 $74.26 $74.26 $74.26 $74.26 $74.26 0
2023-10-09 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-10-06 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-10-05 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-10-04 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-10-03 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-10-02 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-09-29 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-09-28 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-09-27 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-09-26 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-09-25 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-09-22 $74.55 $74.55 $74.55 $74.55 $74.55 0
2023-09-21 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-09-20 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-09-19 $76.40 $76.40 $76.40 $76.40 $76.40 0
2023-09-18 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-09-15 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-09-14 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-09-13 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-09-12 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-09-11 $76.46 $76.46 $76.46 $76.46 $76.46 0
2023-09-08 $76.54 $76.54 $76.54 $76.54 $76.54 0
2023-09-07 $76.24 $76.24 $76.24 $76.24 $76.24 0
2023-09-06 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-09-05 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-09-01 $79.71 $79.71 $79.71 $79.71 $79.71 0
2023-08-31 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-08-30 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-08-29 $78.94 $78.94 $78.94 $78.94 $78.94 0
2023-08-28 $78.01 $78.01 $78.01 $78.01 $78.01 0
2023-08-25 $77.22 $77.22 $77.22 $77.22 $77.22 0
2023-08-24 $77.19 $77.19 $77.19 $77.19 $77.19 0
2023-08-23 $77.29 $77.29 $77.29 $77.29 $77.29 0
2023-08-22 $76.64 $76.64 $76.64 $76.64 $76.64 0
2023-08-21 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-08-18 $77.86 $77.86 $77.86 $77.86 $77.86 0
2023-08-17 $77.76 $77.76 $77.76 $77.76 $77.76 0
2023-08-16 $78.21 $78.21 $78.21 $78.21 $78.21 0
2023-08-15 $78.78 $78.78 $78.78 $78.78 $78.78 0
2023-08-14 $80.33 $80.33 $80.33 $80.33 $80.33 0
2023-08-11 $80.99 $80.99 $80.99 $80.99 $80.99 0
2023-08-10 $80.90 $80.90 $80.90 $80.90 $80.90 0
2023-08-09 $80.74 $80.74 $80.74 $80.74 $80.74 0
2023-08-08 $81.12 $81.12 $81.12 $81.12 $81.12 0
2023-08-07 $82.39 $82.39 $82.39 $82.39 $82.39 0
2023-08-04 $81.74 $81.74 $81.74 $81.74 $81.74 0
2023-08-03 $82.06 $82.06 $82.06 $82.06 $82.06 0
2023-08-02 $81.69 $81.69 $81.69 $81.69 $81.69 0
2023-08-01 $82.23 $82.23 $82.23 $82.23 $82.23 0
2023-07-31 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-07-28 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-07-27 $81.58 $81.58 $81.58 $81.58 $81.58 0
2023-07-26 $82.58 $82.58 $82.58 $82.58 $82.58 0
2023-07-25 $81.33 $81.33 $81.33 $81.33 $81.33 0
2023-07-24 $81.34 $81.34 $81.34 $81.34 $81.34 0
2023-07-21 $80.62 $80.62 $80.62 $80.62 $80.62 0
2023-07-20 $80.89 $80.89 $80.89 $80.89 $80.89 0
2023-07-19 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-07-18 $79.61 $79.61 $79.61 $79.61 $79.61 0
2023-07-17 $78.19 $78.19 $78.19 $78.19 $78.19 0
2023-07-14 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-07-13 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-07-12 $77.88 $77.88 $77.88 $77.88 $77.88 0
2023-07-11 $76.95 $76.95 $76.95 $76.95 $76.95 0
2023-07-10 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-07-07 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-07-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-07-05 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-07-03 $76.26 $76.26 $76.26 $76.26 $76.26 0
2023-06-30 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-06-29 $75.54 $75.54 $75.54 $75.54 $75.54 0
2023-06-28 $74.38 $74.38 $74.38 $74.38 $74.38 0
2023-06-27 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-06-26 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-06-23 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-06-22 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-06-21 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-06-20 $75.35 $75.35 $75.35 $75.35 $75.35 0
2023-06-16 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-06-15 $76.70 $76.70 $76.70 $76.70 $76.70 0
2023-06-14 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-06-13 $76.95 $76.95 $76.95 $76.95 $76.95 0
2023-06-12 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-06-09 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-06-08 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-06-07 $77.16 $77.16 $77.16 $77.16 $77.16 0
2023-06-06 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-06-05 $73.46 $73.46 $73.46 $73.46 $73.46 0
2023-06-02 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-06-01 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-05-31 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-05-30 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-05-26 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-05-25 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-05-24 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-05-23 $73.49 $73.49 $73.49 $73.49 $73.49 0
2023-05-22 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-05-19 $72.82 $72.82 $72.82 $72.82 $72.82 0
2023-05-18 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-05-17 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-05-16 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-05-15 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-05-12 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-05-11 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-05-10 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-05-09 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-05-08 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-05-05 $71.88 $71.88 $71.88 $71.88 $71.88 0
2023-05-04 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-05-03 $71.12 $71.12 $71.12 $71.12 $71.12 0
2023-05-02 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-05-01 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-04-28 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-27 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-04-26 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-04-25 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-04-24 $74.67 $74.67 $74.67 $74.67 $74.67 0
2023-04-21 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-04-20 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-04-19 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-04-18 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-04-17 $75.32 $75.32 $75.32 $75.32 $75.32 0
2023-04-14 $74.53 $74.53 $74.53 $74.53 $74.53 0
2023-04-13 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-04-12 $74.84 $74.84 $74.84 $74.84 $74.84 0
2023-04-11 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-04-10 $74.91 $74.91 $74.91 $74.91 $74.91 0
2023-04-06 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-04-05 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-04-04 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-04-03 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-03-31 $75.69 $75.69 $75.69 $75.69 $75.69 0
2023-03-30 $74.52 $74.52 $74.52 $74.52 $74.52 0
2023-03-29 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-03-28 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-03-27 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-03-24 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-03-23 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-03-22 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-03-21 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-03-20 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-03-17 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-03-16 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-03-15 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-03-14 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-03-13 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-03-10 $74.76 $74.76 $74.76 $74.76 $74.76 0
2023-03-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-03-08 $78.61 $78.61 $78.61 $78.61 $78.61 0
2023-03-07 $78.51 $78.51 $78.51 $78.51 $78.51 0
2023-03-06 $79.55 $79.55 $79.55 $79.55 $79.55 0
2023-03-03 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-03-02 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-01 $80.04 $80.04 $80.04 $80.04 $80.04 0
2023-02-28 $79.95 $79.95 $79.95 $79.95 $79.95 0
2023-02-27 $80.13 $80.13 $80.13 $80.13 $80.13 0
2023-02-24 $80.24 $80.24 $80.24 $80.24 $80.24 0
2023-02-23 $80.32 $80.32 $80.32 $80.32 $80.32 0
2023-02-22 $79.87 $79.87 $79.87 $79.87 $79.87 0
2023-02-21 $79.82 $79.82 $79.82 $79.82 $79.82 0
2023-02-17 $81.62 $81.62 $81.62 $81.62 $81.62 0
2023-02-16 $81.49 $81.49 $81.49 $81.49 $81.49 0
2023-02-15 $81.96 $81.96 $81.96 $81.96 $81.96 0
2023-02-14 $81.55 $81.55 $81.55 $81.55 $81.55 0
2023-02-13 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-02-10 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-02-09 $80.43 $80.43 $80.43 $80.43 $80.43 0
2023-02-08 $81.23 $81.23 $81.23 $81.23 $81.23 0
2023-02-07 $82.13 $82.13 $82.13 $82.13 $82.13 0
2023-02-06 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-02-03 $82.48 $82.48 $82.48 $82.48 $82.48 0
2023-02-02 $82.76 $82.76 $82.76 $82.76 $82.76 0
2023-02-01 $82.20 $82.20 $82.20 $82.20 $82.20 0
2023-01-31 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-01-30 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-01-27 $80.18 $80.18 $80.18 $80.18 $80.18 0
2023-01-26 $79.74 $79.74 $79.74 $79.74 $79.74 0
2023-01-25 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-01-24 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-01-23 $79.10 $79.10 $79.10 $79.10 $79.10 0
2023-01-20 $78.32 $78.32 $78.32 $78.32 $78.32 0
2023-01-19 $77.10 $77.10 $77.10 $77.10 $77.10 0
2023-01-18 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-01-17 $78.92 $78.92 $78.92 $78.92 $78.92 0
2023-01-13 $79.39 $79.39 $79.39 $79.39 $79.39 0
2023-01-12 $79.37 $79.37 $79.37 $79.37 $79.37 0
2023-01-11 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-01-10 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-01-09 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-01-06 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-01-05 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-01-04 $76.41 $76.41 $76.41 $76.41 $76.41 0
2023-01-03 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-12-30 $75.33 $75.33 $75.33 $75.33 $75.33 0
2022-12-29 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-12-28 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-12-27 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-12-23 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-12-22 $74.58 $74.58 $74.58 $74.58 $74.58 0
2022-12-21 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-12-20 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-12-19 $74.49 $74.49 $74.49 $74.49 $73.72 0
2022-12-16 $75.00 $75.00 $75.00 $75.00 $74.22 0
2022-12-15 $75.60 $75.60 $75.60 $75.60 $74.82 0
2022-12-14 $77.20 $77.20 $77.20 $77.20 $76.40 0
2022-12-13 $77.45 $77.45 $77.45 $77.45 $76.65 0
2022-12-12 $83.22 $83.22 $83.22 $83.22 $76.51 0
2022-12-09 $82.47 $82.47 $82.47 $82.47 $75.82 0
2022-12-08 $83.14 $83.14 $83.14 $83.14 $76.43 0
2022-12-07 $82.58 $82.58 $82.58 $82.58 $75.92 0
2022-12-06 $82.84 $82.84 $82.84 $82.84 $76.16 0
2022-12-05 $83.36 $83.36 $83.36 $83.36 $76.63 0
2022-12-02 $85.28 $85.28 $85.28 $85.28 $85.28 0
2022-12-01 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-11-30 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-11-29 $83.98 $83.98 $83.98 $83.98 $83.98 0
2022-11-28 $83.35 $83.35 $83.35 $83.35 $83.35 0
2022-11-25 $84.87 $84.87 $84.87 $84.87 $84.87 0
2022-11-23 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-11-22 $84.44 $84.44 $84.44 $84.44 $84.44 0
2022-11-21 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-11-18 $83.07 $83.07 $83.07 $83.07 $83.07 0
2022-11-17 $82.27 $82.27 $82.27 $82.27 $82.27 0
2022-11-16 $82.55 $82.55 $82.55 $82.55 $82.55 0
2022-11-15 $83.51 $83.51 $83.51 $83.51 $83.51 0
2022-11-14 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-11-11 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-11-10 $83.67 $83.67 $83.67 $83.67 $83.67 0
2022-11-09 $79.76 $79.76 $79.76 $79.76 $79.76 0
2022-11-08 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-11-07 $81.62 $81.62 $81.62 $81.62 $81.62 0
2022-11-04 $81.18 $81.18 $81.18 $81.18 $81.18 0
2022-11-03 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-11-02 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-11-01 $81.91 $81.91 $81.91 $81.91 $81.91 0
2022-10-31 $81.80 $81.80 $81.80 $81.80 $81.80 0
2022-10-28 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-27 $80.04 $80.04 $80.04 $80.04 $80.04 0
2022-10-26 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-10-25 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-10-24 $77.94 $77.94 $77.94 $77.94 $77.94 0
2022-10-21 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-10-20 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-10-19 $76.84 $76.84 $76.84 $76.84 $76.84 0
2022-10-18 $77.79 $77.79 $77.79 $77.79 $77.79 0
2022-10-17 $76.68 $76.68 $76.68 $76.68 $76.68 0
2022-10-14 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-10-13 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-10-12 $74.25 $74.25 $74.25 $74.25 $74.25 0
2022-10-11 $74.74 $74.74 $74.74 $74.74 $74.74 0
2022-10-10 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-10-07 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-10-06 $76.03 $76.03 $76.03 $76.03 $76.03 0
2022-10-05 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-10-04 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-10-03 $74.07 $74.07 $74.07 $74.07 $74.07 0
2022-09-30 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-09-29 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-09-28 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-09-27 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-09-26 $72.88 $72.88 $72.88 $72.88 $72.88 0
2022-09-23 $74.27 $74.27 $74.27 $74.27 $74.27 0
2022-09-22 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-09-21 $77.33 $77.33 $77.33 $77.33 $77.33 0
2022-09-20 $78.24 $78.24 $78.24 $78.24 $78.24 0
2022-09-19 $79.57 $79.57 $79.57 $79.57 $79.57 0
2022-09-16 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-09-15 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-09-14 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-09-13 $80.20 $80.20 $80.20 $80.20 $80.20 0
2022-09-12 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-09-09 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-09-08 $80.88 $80.88 $80.88 $80.88 $80.88 0
2022-09-07 $80.24 $80.24 $80.24 $80.24 $80.24 0
2022-09-06 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-09-02 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-09-01 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-08-31 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-08-30 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-08-29 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-08-26 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-25 $84.20 $84.20 $84.20 $84.20 $84.20 0
2022-08-24 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-08-23 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-08-22 $82.67 $82.67 $82.67 $82.67 $82.67 0
2022-08-19 $84.14 $84.14 $84.14 $84.14 $84.14 0
2022-08-18 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-08-17 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-08-16 $85.52 $85.52 $85.52 $85.52 $85.52 0
2022-08-15 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-08-12 $84.95 $84.95 $84.95 $84.95 $84.95 0
2022-08-11 $83.72 $83.72 $83.72 $83.72 $83.72 0
2022-08-10 $82.84 $82.84 $82.84 $82.84 $82.84 0
2022-08-09 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-08-08 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-08-05 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-08-04 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-08-03 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-08-02 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-08-01 $82.28 $82.28 $82.28 $82.28 $82.28 0
2022-07-29 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-07-28 $81.64 $81.64 $81.64 $81.64 $81.64 0
2022-07-27 $80.86 $80.86 $80.86 $80.86 $80.86 0
2022-07-26 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-07-25 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-07-22 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-07-21 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-07-20 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-07-19 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-07-18 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-07-15 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-07-14 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-07-13 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-07-12 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-07-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-07-08 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-07-07 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-07-06 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-07-05 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-07-01 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-06-30 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-06-29 $76.76 $76.76 $76.76 $76.76 $76.76 0
2022-06-28 $77.43 $77.43 $77.43 $77.43 $77.43 0
2022-06-27 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-06-24 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-06-23 $75.17 $75.17 $75.17 $75.17 $75.17 0
2022-06-22 $74.96 $74.96 $74.96 $74.96 $74.96 0
2022-06-21 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-06-17 $74.29 $74.29 $74.29 $74.29 $74.29 0
2022-06-16 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-06-15 $77.81 $77.81 $77.81 $77.81 $77.81 0
2022-06-14 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-06-13 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-06-10 $80.99 $80.99 $80.99 $80.99 $80.99 0
2022-06-09 $83.22 $83.22 $83.22 $83.22 $83.22 0
2022-06-08 $84.66 $84.66 $84.66 $84.66 $84.66 0
2022-06-07 $86.15 $86.15 $86.15 $86.15 $86.15 0
2022-06-06 $85.56 $85.56 $85.56 $85.56 $85.56 0
2022-06-03 $84.91 $84.91 $84.91 $84.91 $84.91 0
2022-06-02 $85.64 $85.64 $85.64 $85.64 $85.64 0
2022-06-01 $84.33 $84.33 $84.33 $84.33 $84.33 0
2022-05-31 $84.81 $84.81 $84.81 $84.81 $84.81 0
2022-05-27 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-05-26 $83.92 $83.92 $83.92 $83.92 $83.92 0
2022-05-25 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-05-24 $81.06 $81.06 $81.06 $81.06 $81.06 0
2022-05-23 $81.39 $81.39 $81.39 $81.39 $81.39 0
2022-05-20 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-05-19 $80.56 $80.56 $80.56 $80.56 $80.56 0
2022-05-18 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-05-17 $83.50 $83.50 $83.50 $83.50 $83.50 0
2022-05-16 $80.94 $80.94 $80.94 $80.94 $80.94 0
2022-05-13 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-05-12 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-05-11 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-05-10 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-05-09 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-05-06 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-05-05 $83.02 $83.02 $83.02 $83.02 $83.02 0
2022-05-04 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-05-03 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-05-02 $81.89 $81.89 $81.89 $81.89 $81.89 0
2022-04-29 $81.76 $81.76 $81.76 $81.76 $81.76 0
2022-04-28 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-04-27 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-04-26 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-04-25 $84.07 $84.07 $84.07 $84.07 $84.07 0
2022-04-22 $84.07 $84.07 $84.07 $84.07 $84.07 0
2022-04-21 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-04-20 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-04-19 $86.55 $86.55 $86.55 $86.55 $86.55 0
2022-04-18 $84.86 $84.86 $84.86 $84.86 $84.86 0
2022-04-14 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-04-13 $84.95 $84.95 $84.95 $84.95 $84.95 0
2022-04-12 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-04-11 $83.72 $83.72 $83.72 $83.72 $83.72 0
2022-04-08 $83.92 $83.92 $83.92 $83.92 $83.92 0
2022-04-07 $83.54 $83.54 $83.54 $83.54 $83.54 0
2022-04-06 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-04-05 $84.42 $84.42 $84.42 $84.42 $84.42 0
2022-04-04 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-04-01 $86.51 $86.51 $86.51 $86.51 $86.51 0
2022-03-31 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-03-30 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-03-29 $87.81 $87.81 $87.81 $87.81 $87.81 0
2022-03-28 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-03-25 $86.79 $86.79 $86.79 $86.79 $86.79 0
2022-03-24 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-03-23 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-03-22 $86.77 $86.77 $86.77 $86.77 $86.77 0
2022-03-21 $86.56 $86.56 $86.56 $86.56 $86.56 0
2022-03-18 $86.54 $86.54 $86.54 $86.54 $86.54 0
2022-03-17 $86.44 $86.44 $86.44 $86.44 $86.44 0
2022-03-16 $86.02 $86.02 $86.02 $86.02 $86.02 0
2022-03-15 $84.51 $84.51 $84.51 $84.51 $84.51 0
2022-03-14 $84.24 $84.24 $84.24 $84.24 $84.24 0
2022-03-11 $84.19 $84.19 $84.19 $84.19 $84.19 0
2022-03-10 $84.59 $84.59 $84.59 $84.59 $84.59 0
2022-03-09 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-03-08 $82.71 $82.71 $82.71 $82.71 $82.71 0
2022-03-07 $82.53 $82.53 $82.53 $82.53 $82.53 0
2022-03-04 $84.99 $84.99 $84.99 $84.99 $84.99 0
2022-03-03 $85.88 $85.88 $85.88 $85.88 $85.88 0
2022-03-02 $86.11 $86.11 $86.11 $86.11 $86.11 0
2022-03-01 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-02-28 $86.39 $86.39 $86.39 $86.39 $86.39 0
2022-02-25 $85.74 $85.74 $85.74 $85.74 $85.74 0
2022-02-24 $83.39 $83.39 $83.39 $83.39 $83.39 0
2022-02-23 $83.24 $83.24 $83.24 $83.24 $83.24 0
2022-02-22 $83.63 $83.63 $83.63 $83.63 $83.63 0
2022-02-18 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-02-17 $84.47 $84.47 $84.47 $84.47 $84.47 0
2022-02-16 $85.65 $85.65 $85.65 $85.65 $85.65 0
2022-02-15 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-02-14 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-02-11 $83.70 $83.70 $83.70 $83.70 $83.70 0
2022-02-10 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-02-09 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-02-08 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-02-07 $82.63 $82.63 $82.63 $82.63 $82.63 0
2022-02-04 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-02-03 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-02-02 $83.68 $83.68 $83.68 $83.68 $83.68 0
2022-02-01 $83.74 $83.74 $83.74 $83.74 $83.74 0
2022-01-31 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-01-28 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-01-27 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-01-26 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-01-25 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-01-24 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-01-21 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-01-20 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-19 $84.51 $84.51 $84.51 $84.51 $84.51 0
2022-01-18 $85.79 $85.79 $85.79 $85.79 $85.79 0
2022-01-14 $87.13 $87.13 $87.13 $87.13 $87.13 0
2022-01-13 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-01-12 $86.08 $86.08 $86.08 $86.08 $86.08 0
2022-01-11 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-01-10 $85.40 $85.40 $85.40 $85.40 $85.40 0
2022-01-07 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-01-06 $85.41 $85.41 $85.41 $85.41 $85.41 0
2022-01-05 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-01-04 $85.48 $85.48 $85.48 $85.48 $85.48 0
2022-01-03 $83.88 $83.88 $83.88 $83.88 $83.88 0
2021-12-31 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-12-30 $82.74 $82.74 $82.74 $82.74 $82.74 0
2021-12-29 $83.14 $83.14 $83.14 $83.14 $83.14 0
2021-12-28 $82.74 $82.74 $82.74 $82.74 $82.74 0
2021-12-27 $82.44 $82.44 $82.44 $82.44 $82.44 0
2021-12-23 $81.27 $81.27 $81.27 $81.27 $81.27 0
2021-12-22 $80.70 $80.70 $80.70 $80.70 $80.70 0
2021-12-21 $80.03 $80.03 $80.03 $80.03 $80.03 0
2021-12-20 $77.62 $77.62 $77.62 $77.62 $77.62 0
2021-12-17 $80.02 $80.02 $80.02 $80.02 $79.27 0
2021-12-16 $81.09 $81.09 $81.09 $81.09 $80.33 0
2021-12-15 $81.11 $81.11 $81.11 $81.11 $80.35 0
2021-12-14 $80.71 $80.71 $80.71 $80.71 $79.96 0
2021-12-13 $80.83 $80.83 $80.83 $80.83 $80.07 0
2021-12-10 $84.57 $84.57 $84.57 $84.57 $81.72 0
2021-12-09 $84.27 $84.27 $84.27 $84.27 $81.43 0
2021-12-08 $85.28 $85.28 $85.28 $85.28 $82.41 0
2021-12-07 $85.00 $85.00 $85.00 $85.00 $82.13 0
2021-12-06 $84.14 $84.14 $84.14 $84.14 $81.30 0
2021-12-03 $82.11 $82.11 $82.11 $82.11 $79.34 0
2021-12-02 $82.66 $82.66 $82.66 $82.66 $79.87 0
2021-12-01 $80.19 $80.19 $80.19 $80.19 $77.49 0
2021-11-30 $81.39 $81.39 $81.39 $81.39 $78.65 0
2021-11-29 $83.87 $83.87 $83.87 $83.87 $81.04 0
2021-11-26 $84.16 $84.16 $84.16 $84.16 $81.32 0
2021-11-24 $87.15 $87.15 $87.15 $87.15 $84.21 0
2021-11-23 $87.33 $87.33 $87.33 $87.33 $84.39 0
2021-11-22 $86.51 $86.51 $86.51 $86.51 $83.59 0
2021-11-19 $85.50 $85.50 $85.50 $85.50 $82.62 0
2021-11-18 $86.51 $86.51 $86.51 $86.51 $83.59 0
2021-11-17 $86.90 $86.90 $86.90 $86.90 $83.97 0
2021-11-16 $87.70 $87.70 $87.70 $87.70 $84.74 0
2021-11-15 $87.69 $87.69 $87.69 $87.69 $84.73 0
2021-11-12 $87.42 $87.42 $87.42 $87.42 $84.47 0
2021-11-11 $87.27 $87.27 $87.27 $87.27 $84.33 0
2021-11-10 $86.41 $86.41 $86.41 $86.41 $83.50 0
2021-11-09 $86.94 $86.94 $86.94 $86.94 $84.01 0
2021-11-08 $87.02 $87.02 $87.02 $87.02 $84.09 0
2021-11-05 $87.37 $87.37 $87.37 $87.37 $84.43 0
2021-11-04 $85.62 $85.62 $85.62 $85.62 $82.73 0
2021-11-03 $86.55 $86.55 $86.55 $86.55 $83.63 0
2021-11-02 $84.80 $84.80 $84.80 $84.80 $81.94 0
2021-11-01 $85.19 $85.19 $85.19 $85.19 $82.32 0
2021-10-29 $83.29 $83.29 $83.29 $83.29 $80.48 0
2021-10-28 $84.02 $84.02 $84.02 $84.02 $81.19 0
2021-10-27 $82.73 $82.73 $82.73 $82.73 $79.94 0
2021-10-26 $84.59 $84.59 $84.59 $84.59 $81.74 0
2021-10-25 $85.08 $85.08 $85.08 $85.08 $82.21 0
2021-10-22 $84.69 $84.69 $84.69 $84.69 $81.84 0
2021-10-21 $84.24 $84.24 $84.24 $84.24 $81.40 0
2021-10-20 $84.62 $84.62 $84.62 $84.62 $81.77 0
2021-10-19 $83.47 $83.47 $83.47 $83.47 $80.66 0
2021-10-18 $83.46 $83.46 $83.46 $83.46 $80.65 0
2021-10-15 $83.21 $83.21 $83.21 $83.21 $80.41 0
2021-10-14 $83.25 $83.25 $83.25 $83.25 $80.44 0
2021-10-13 $82.06 $82.06 $82.06 $82.06 $79.29 0
2021-10-12 $82.11 $82.11 $82.11 $82.11 $79.34 0
2021-10-11 $81.92 $81.92 $81.92 $81.92 $79.16 0
2021-10-08 $82.56 $82.56 $82.56 $82.56 $79.78 0
2021-10-07 $82.74 $82.74 $82.74 $82.74 $79.95 0
2021-10-06 $81.81 $81.81 $81.81 $81.81 $79.05 0
2021-10-05 $82.54 $82.54 $82.54 $82.54 $79.76 0
2021-10-04 $82.07 $82.07 $82.07 $82.07 $79.30 0
2021-10-01 $81.85 $81.85 $81.85 $81.85 $79.09 0
2021-09-30 $80.10 $80.10 $80.10 $80.10 $77.40 0
2021-09-29 $81.52 $81.52 $81.52 $81.52 $78.77 0
2021-09-28 $81.07 $81.07 $81.07 $81.07 $78.34 0
2021-09-27 $82.12 $82.12 $82.12 $82.12 $79.35 0
2021-09-24 $80.12 $80.12 $80.12 $80.12 $77.42 0
2021-09-23 $80.18 $80.18 $80.18 $80.18 $77.48 0
2021-09-22 $78.24 $78.24 $78.24 $78.24 $75.60 0
2021-09-21 $76.83 $76.83 $76.83 $76.83 $74.24 0
2021-09-20 $77.38 $77.38 $77.38 $77.38 $74.77 0
2021-09-17 $79.07 $79.07 $79.07 $79.07 $76.40 0
2021-09-16 $79.69 $79.69 $79.69 $79.69 $77.00 0
2021-09-15 $80.31 $80.31 $80.31 $80.31 $77.60 0
2021-09-14 $79.12 $79.12 $79.12 $79.12 $76.45 0
2021-09-13 $80.55 $80.55 $80.55 $80.55 $77.83 0
2021-09-10 $79.42 $79.42 $79.42 $79.42 $76.74 0
2021-09-09 $80.18 $80.18 $80.18 $80.18 $77.48 0
2021-09-08 $80.50 $80.50 $80.50 $80.50 $77.79 0
2021-09-07 $81.44 $81.44 $81.44 $81.44 $78.69 0
2021-09-03 $82.30 $82.30 $82.30 $82.30 $79.53 0
2021-09-02 $82.76 $82.76 $82.76 $82.76 $79.97 0
2021-09-01 $82.48 $82.48 $82.48 $82.48 $79.70 0
2021-08-31 $82.58 $82.58 $82.58 $82.58 $79.80 0
2021-08-30 $82.65 $82.65 $82.65 $82.65 $79.86 0
2021-08-27 $83.62 $83.62 $83.62 $83.62 $80.80 0
2021-08-26 $81.44 $81.44 $81.44 $81.44 $78.69 0
2021-08-25 $82.36 $82.36 $82.36 $82.36 $79.58 0
2021-08-24 $81.39 $81.39 $81.39 $81.39 $78.65 0
2021-08-23 $80.51 $80.51 $80.51 $80.51 $77.80 0
2021-08-20 $79.70 $79.70 $79.70 $79.70 $77.01 0
2021-08-19 $78.62 $78.62 $78.62 $78.62 $75.97 0
2021-08-18 $79.81 $79.81 $79.81 $79.81 $77.12 0
2021-08-17 $80.52 $80.52 $80.52 $80.52 $77.81 0
2021-08-16 $81.52 $81.52 $81.52 $81.52 $78.77 0
2021-08-13 $82.07 $82.07 $82.07 $82.07 $79.30 0
2021-08-12 $82.66 $82.66 $82.66 $82.66 $79.87 0
2021-08-11 $82.91 $82.91 $82.91 $82.91 $80.12 0
2021-08-10 $81.56 $81.56 $81.56 $81.56 $78.81 0
2021-08-09 $80.44 $80.44 $80.44 $80.44 $77.73 0
2021-08-06 $81.10 $81.10 $81.10 $81.10 $78.37 0
2021-08-05 $79.77 $79.77 $79.77 $79.77 $77.08 0
2021-08-04 $78.96 $78.96 $78.96 $78.96 $76.30 0
2021-08-03 $80.57 $80.57 $80.57 $80.57 $77.85 0
2021-08-02 $79.37 $79.37 $79.37 $79.37 $76.69 0
2021-07-30 $79.92 $79.92 $79.92 $79.92 $77.23 0
2021-07-29 $80.53 $80.53 $80.53 $80.53 $77.82 0
2021-07-28 $79.49 $79.49 $79.49 $79.49 $76.81 0
2021-07-27 $78.69 $78.69 $78.69 $78.69 $76.04 0
2021-07-26 $78.86 $78.86 $78.86 $78.86 $76.20 0
2021-07-23 $78.06 $78.06 $78.06 $78.06 $75.43 0
2021-07-22 $77.37 $77.37 $77.37 $77.37 $74.76 0
2021-07-21 $78.92 $78.92 $78.92 $78.92 $76.26 0
2021-07-20 $77.56 $77.56 $77.56 $77.56 $74.95 0
2021-07-19 $75.62 $75.62 $75.62 $75.62 $73.07 0
2021-07-16 $77.75 $77.75 $77.75 $77.75 $75.13 0
2021-07-15 $79.44 $79.44 $79.44 $79.44 $76.76 0
2021-07-14 $79.52 $79.52 $79.52 $79.52 $76.84 0
2021-07-13 $79.91 $79.91 $79.91 $79.91 $77.22 0
2021-07-12 $81.49 $81.49 $81.49 $81.49 $78.74 0
2021-07-09 $81.00 $81.00 $81.00 $81.00 $78.27 0
2021-07-08 $78.71 $78.71 $78.71 $78.71 $76.06 0
2021-07-07 $80.07 $80.07 $80.07 $80.07 $77.37 0
2021-07-06 $80.00 $80.00 $80.00 $80.00 $77.30 0
2021-07-02 $81.79 $81.79 $81.79 $81.79 $79.03 0
2021-07-01 $82.62 $82.62 $82.62 $82.62 $79.84 0
2021-06-30 $81.75 $81.75 $81.75 $81.75 $78.99 0
2021-06-29 $81.37 $81.37 $81.37 $81.37 $78.63 0
2021-06-28 $81.88 $81.88 $81.88 $81.88 $79.12 0
2021-06-25 $83.10 $83.10 $83.10 $83.10 $80.30 0
2021-06-24 $82.42 $82.42 $82.42 $82.42 $79.64 0
2021-06-23 $81.29 $81.29 $81.29 $81.29 $78.55 0
2021-06-22 $81.32 $81.32 $81.32 $81.32 $78.58 0
2021-06-21 $81.30 $81.30 $81.30 $81.30 $78.56 0
2021-06-18 $78.86 $78.86 $78.86 $78.86 $76.20 0
2021-06-17 $80.62 $80.62 $80.62 $80.62 $77.90 0
2021-06-16 $83.37 $83.37 $83.37 $83.37 $80.56 0
2021-06-15 $83.66 $83.66 $83.66 $83.66 $80.84 0
2021-06-14 $82.98 $82.98 $82.98 $82.98 $80.18 0
2021-06-11 $84.11 $84.11 $84.11 $84.11 $81.27 0
2021-06-10 $83.42 $83.42 $83.42 $83.42 $80.61 0
2021-06-09 $84.26 $84.26 $84.26 $84.26 $81.42 0
2021-06-08 $85.14 $85.14 $85.14 $85.14 $82.27 0
2021-06-07 $84.59 $84.59 $84.59 $84.59 $81.74 0
2021-06-04 $84.84 $84.84 $84.84 $84.84 $81.98 0
2021-06-03 $84.80 $84.80 $84.80 $84.80 $81.94 0
2021-06-02 $84.65 $84.65 $84.65 $84.65 $81.80 0
2021-06-01 $85.37 $85.37 $85.37 $85.37 $82.49 0
2021-05-28 $83.70 $83.70 $83.70 $83.70 $80.88 0
2021-05-27 $83.73 $83.73 $83.73 $83.73 $80.91 0
2021-05-26 $82.91 $82.91 $82.91 $82.91 $80.12 0
2021-05-25 $81.95 $81.95 $81.95 $81.95 $79.19 0
2021-05-24 $83.37 $83.37 $83.37 $83.37 $80.56 0
2021-05-21 $83.24 $83.24 $83.24 $83.24 $80.43 0
2021-05-20 $82.61 $82.61 $82.61 $82.61 $79.83 0
2021-05-19 $82.78 $82.78 $82.78 $82.78 $79.99 0
2021-05-18 $83.56 $83.56 $83.56 $83.56 $80.74 0
2021-05-17 $85.02 $85.02 $85.02 $85.02 $82.15 0
2021-05-14 $84.66 $84.66 $84.66 $84.66 $81.81 0
2021-05-13 $83.07 $83.07 $83.07 $83.07 $80.27 0
2021-05-12 $81.08 $81.08 $81.08 $81.08 $78.35 0
2021-05-11 $83.55 $83.55 $83.55 $83.55 $80.73 0
2021-05-10 $84.33 $84.33 $84.33 $84.33 $81.49 0
2021-05-07 $85.12 $85.12 $85.12 $85.12 $82.25 0
2021-05-06 $84.22 $84.22 $84.22 $84.22 $81.38 0
2021-05-05 $83.27 $83.27 $83.27 $83.27 $80.46 0
2021-05-04 $82.73 $82.73 $82.73 $82.73 $79.94 0
2021-05-03 $82.40 $82.40 $82.40 $82.40 $79.62 0
2021-04-30 $81.11 $81.11 $81.11 $81.11 $78.38 0
2021-04-29 $82.19 $82.19 $82.19 $82.19 $79.42 0
2021-04-28 $81.67 $81.67 $81.67 $81.67 $78.92 0
2021-04-27 $81.31 $81.31 $81.31 $81.31 $78.57 0
2021-04-26 $81.15 $81.15 $81.15 $81.15 $78.41 0
2021-04-23 $81.00 $81.00 $81.00 $81.00 $78.27 0
2021-04-22 $79.23 $79.23 $79.23 $79.23 $76.56 0
2021-04-21 $80.30 $80.30 $80.30 $80.30 $77.59 0
2021-04-20 $78.87 $78.87 $78.87 $78.87 $76.21 0
2021-04-19 $80.74 $80.74 $80.74 $80.74 $78.02 0
2021-04-16 $81.22 $81.22 $81.22 $81.22 $78.48 0
2021-04-15 $80.77 $80.77 $80.77 $80.77 $78.05 0
2021-04-14 $80.37 $80.37 $80.37 $80.37 $77.66 0
2021-04-13 $79.51 $79.51 $79.51 $79.51 $76.83 0
2021-04-12 $80.56 $80.56 $80.56 $80.56 $77.84 0
2021-04-09 $80.02 $80.02 $80.02 $80.02 $77.32 0
2021-04-08 $79.50 $79.50 $79.50 $79.50 $76.82 0
2021-04-07 $79.42 $79.42 $79.42 $79.42 $76.74 0
2021-04-06 $80.03 $80.03 $80.03 $80.03 $77.33 0
2021-04-05 $79.95 $79.95 $79.95 $79.95 $77.26 0
2021-04-01 $79.70 $79.70 $79.70 $79.70 $77.01 0
2021-03-31 $78.52 $78.52 $78.52 $78.52 $75.87 0
2021-03-30 $79.14 $79.14 $79.14 $79.14 $76.47 0
2021-03-29 $77.76 $77.76 $77.76 $77.76 $75.14 0
2021-03-26 $79.58 $79.58 $79.58 $79.58 $76.90 0
2021-03-25 $78.01 $78.01 $78.01 $78.01 $75.38 0
2021-03-24 $76.05 $76.05 $76.05 $76.05 $73.49 0
2021-03-23 $76.32 $76.32 $76.32 $76.32 $73.75 0
2021-03-22 $78.94 $78.94 $78.94 $78.94 $76.28 0
2021-03-19 $80.36 $80.36 $80.36 $80.36 $77.65 0
2021-03-18 $80.52 $80.52 $80.52 $80.52 $77.81 0
2021-03-17 $81.43 $81.43 $81.43 $81.43 $78.69 0
2021-03-16 $80.71 $80.71 $80.71 $80.71 $77.99 0
2021-03-15 $81.87 $81.87 $81.87 $81.87 $79.11 0
2021-03-12 $81.88 $81.88 $81.88 $81.88 $79.12 0
2021-03-11 $81.01 $81.01 $81.01 $81.01 $78.28 0
2021-03-10 $80.35 $80.35 $80.35 $80.35 $77.64 0
2021-03-09 $78.54 $78.54 $78.54 $78.54 $75.89 0
2021-03-08 $79.30 $79.30 $79.30 $79.30 $76.63 0
2021-03-05 $77.82 $77.82 $77.82 $77.82 $75.20 0
2021-03-04 $75.26 $75.26 $75.26 $75.26 $72.72 0
2021-03-03 $76.05 $76.05 $76.05 $76.05 $73.49 0
2021-03-02 $75.51 $75.51 $75.51 $75.51 $72.96 0
2021-03-01 $76.42 $76.42 $76.42 $76.42 $73.84 0
2021-02-26 $73.97 $73.97 $73.97 $73.97 $71.48 0
2021-02-25 $74.74 $74.74 $74.74 $74.74 $72.22 0
2021-02-24 $76.93 $76.93 $76.93 $76.93 $74.34 0
2021-02-23 $75.18 $75.18 $75.18 $75.18 $72.65 0
2021-02-22 $74.84 $74.84 $74.84 $74.84 $72.32 0
2021-02-19 $73.60 $73.60 $73.60 $73.60 $71.12 0
2021-02-18 $72.00 $72.00 $72.00 $72.00 $69.57 0
2021-02-17 $72.99 $72.99 $72.99 $72.99 $70.53 0
2021-02-16 $73.21 $73.21 $73.21 $73.21 $70.74 0
2021-02-12 $72.71 $72.71 $72.71 $72.71 $70.26 0
2021-02-11 $72.16 $72.16 $72.16 $72.16 $69.73 0
2021-02-10 $72.24 $72.24 $72.24 $72.24 $69.81 0
2021-02-09 $72.17 $72.17 $72.17 $72.17 $69.74 0
2021-02-08 $71.76 $71.76 $71.76 $71.76 $69.34 0
2021-02-05 $70.25 $70.25 $70.25 $70.25 $67.88 0
2021-02-04 $69.76 $69.76 $69.76 $69.76 $67.41 0
2021-02-03 $68.71 $68.71 $68.71 $68.71 $66.39 0
2021-02-02 $68.21 $68.21 $68.21 $68.21 $65.91 0
2021-02-01 $67.10 $67.10 $67.10 $67.10 $64.84 0
2021-01-29 $65.43 $65.43 $65.43 $65.43 $63.22 0
2021-01-28 $67.14 $67.14 $67.14 $67.14 $64.88 0
2021-01-27 $66.20 $66.20 $66.20 $66.20 $63.97 0
2021-01-26 $67.91 $67.91 $67.91 $67.91 $65.62 0
2021-01-25 $69.02 $69.02 $69.02 $69.02 $66.69 0
2021-01-22 $69.63 $69.63 $69.63 $69.63 $67.28 0
2021-01-21 $69.45 $69.45 $69.45 $69.45 $67.11 0
2021-01-20 $70.54 $70.54 $70.54 $70.54 $68.16 0
2021-01-19 $70.28 $70.28 $70.28 $70.28 $67.91 0
2021-01-15 $69.84 $69.84 $69.84 $69.84 $67.49 0
2021-01-14 $70.66 $70.66 $70.66 $70.66 $68.28 0
2021-01-13 $69.54 $69.54 $69.54 $69.54 $67.20 0
2021-01-12 $70.20 $70.20 $70.20 $70.20 $67.83 0
2021-01-11 $68.62 $68.62 $68.62 $68.62 $66.31 0
2021-01-08 $68.44 $68.44 $68.44 $68.44 $66.13 0
2021-01-07 $69.21 $69.21 $69.21 $69.21 $66.88 0
2021-01-06 $68.56 $68.56 $68.56 $68.56 $66.25 0
2021-01-05 $64.69 $64.69 $64.69 $64.69 $62.51 0
2021-01-04 $63.32 $63.32 $63.32 $63.32 $61.19 0
2020-12-31 $64.03 $64.03 $64.03 $64.03 $61.87 0
2020-12-30 $63.91 $63.91 $63.91 $63.91 $61.76 0
2020-12-29 $63.12 $63.12 $63.12 $63.12 $60.99 0
2020-12-28 $63.93 $63.93 $63.93 $63.93 $61.78 0
2020-12-24 $63.81 $63.81 $63.81 $63.81 $61.66 0
2020-12-23 $63.78 $63.78 $63.78 $63.78 $61.63 0
2020-12-22 $62.48 $62.48 $62.48 $62.48 $60.37 0
2020-12-21 $62.61 $62.61 $62.61 $62.61 $60.50 0
2020-12-18 $62.92 $62.92 $62.92 $62.92 $60.80 0
2020-12-17 $64.11 $64.11 $64.11 $64.11 $61.44 0
2020-12-16 $63.94 $63.94 $63.94 $63.94 $61.28 0
2020-12-15 $64.25 $64.25 $64.25 $64.25 $61.58 0
2020-12-14 $62.64 $62.64 $62.64 $62.64 $60.03 0
2020-12-11 $63.18 $63.18 $63.18 $63.18 $60.55 0
2020-12-10 $63.90 $63.90 $63.90 $63.90 $61.24 0
2020-12-09 $63.84 $63.84 $63.84 $63.84 $61.18 0
2020-12-08 $63.40 $63.40 $63.40 $63.40 $60.76 0
2020-12-07 $63.23 $63.23 $63.23 $63.23 $60.60 0
2020-12-04 $63.87 $63.87 $63.87 $63.87 $61.21 0
2020-12-03 $61.93 $61.93 $61.93 $61.93 $59.35 0
2020-12-02 $61.28 $61.28 $61.28 $61.28 $58.73 0
2020-12-01 $60.77 $60.77 $60.77 $60.77 $58.24 0
2020-11-30 $59.72 $59.72 $59.72 $59.72 $57.23 0
2020-11-27 $61.70 $61.70 $61.70 $61.70 $59.13 0
2020-11-25 $62.19 $62.19 $62.19 $62.19 $59.60 0
2020-11-24 $63.15 $63.15 $63.15 $63.15 $60.52 0
2020-11-23 $61.01 $61.01 $61.01 $61.01 $58.47 0
2020-11-20 $59.27 $59.27 $59.27 $59.27 $56.80 0
2020-11-19 $59.48 $59.48 $59.48 $59.48 $57.00 0
2020-11-18 $59.08 $59.08 $59.08 $59.08 $56.62 0
2020-11-17 $59.54 $59.54 $59.54 $59.54 $57.06 0
2020-11-16 $59.30 $59.30 $59.30 $59.30 $56.83 0
2020-11-13 $57.21 $57.21 $57.21 $57.21 $54.83 0
2020-11-12 $55.31 $55.31 $55.31 $55.31 $53.01 0
2020-11-11 $56.84 $56.84 $56.84 $56.84 $54.47 0
2020-11-10 $57.68 $57.68 $57.68 $57.68 $55.28 0
2020-11-09 $51.74 $51.74 $51.74 $51.74 $49.59 0
2020-11-06 $51.74 $51.74 $51.74 $51.74 $49.59 0
2020-11-05 $52.37 $52.37 $52.37 $52.37 $50.19 0
2020-11-04 $50.30 $50.30 $50.30 $50.30 $48.21 0
2020-11-03 $51.78 $51.78 $51.78 $51.78 $49.62 0
2020-11-02 $50.27 $50.27 $50.27 $50.27 $48.18 0
2020-10-30 $48.75 $48.75 $48.75 $48.75 $46.72 0
2020-10-29 $48.86 $48.86 $48.86 $48.86 $46.83 0
2020-10-28 $47.83 $47.83 $47.83 $47.83 $45.84 0
2020-10-27 $49.25 $49.25 $49.25 $49.25 $47.20 0
2020-10-26 $50.66 $50.66 $50.66 $50.66 $48.55 0
2020-10-23 $51.84 $51.84 $51.84 $51.84 $49.68 0
2020-10-22 $51.38 $51.38 $51.38 $51.38 $49.24 0
2020-10-21 $49.94 $49.94 $49.94 $49.94 $47.86 0
2020-10-20 $50.07 $50.07 $50.07 $50.07 $47.99 0
2020-10-19 $49.40 $49.40 $49.40 $49.40 $47.34 0
2020-10-16 $49.86 $49.86 $49.86 $49.86 $47.78 0
2020-10-15 $49.87 $49.87 $49.87 $49.87 $47.79 0
2020-10-14 $49.07 $49.07 $49.07 $49.07 $47.03 0
2020-10-13 $49.26 $49.26 $49.26 $49.26 $47.21 0
2020-10-12 $50.38 $50.38 $50.38 $50.38 $48.28 0
2020-10-09 $49.95 $49.95 $49.95 $49.95 $47.87 0
2020-10-08 $50.13 $50.13 $50.13 $50.13 $48.04 0
2020-10-07 $49.26 $49.26 $49.26 $49.26 $47.21 0
2020-10-06 $48.03 $48.03 $48.03 $48.03 $46.03 0
2020-10-05 $48.11 $48.11 $48.11 $48.11 $46.11 0
2020-10-02 $46.72 $46.72 $46.72 $46.72 $44.77 0
2020-10-01 $45.55 $45.55 $45.55 $45.55 $43.65 0
2020-09-30 $45.09 $45.09 $45.09 $45.09 $43.21 0
2020-09-29 $44.80 $44.80 $44.80 $44.80 $42.93 0
2020-09-28 $45.26 $45.26 $45.26 $45.26 $43.38 0
2020-09-25 $43.71 $43.71 $43.71 $43.71 $41.89 0
2020-09-24 $43.24 $43.24 $43.24 $43.24 $41.44 0
2020-09-23 $43.19 $43.19 $43.19 $43.19 $41.39 0
2020-09-22 $44.45 $44.45 $44.45 $44.45 $42.60 0
2020-09-21 $44.50 $44.50 $44.50 $44.50 $42.65 0
2020-09-18 $46.83 $46.83 $46.83 $46.83 $44.88 0
2020-09-17 $47.46 $47.46 $47.46 $47.46 $45.48 0
2020-09-16 $47.32 $47.32 $47.32 $47.32 $45.35 0
2020-09-15 $46.58 $46.58 $46.58 $46.58 $44.64 0
2020-09-14 $46.74 $46.74 $46.74 $46.74 $44.79 0
2020-09-11 $45.71 $45.71 $45.71 $45.71 $43.81 0
2020-09-10 $45.66 $45.66 $45.66 $45.66 $43.76 0
2020-09-09 $46.70 $46.70 $46.70 $46.70 $44.76 0
2020-09-08 $46.59 $46.59 $46.59 $46.59 $44.65 0
2020-09-04 $48.23 $48.23 $48.23 $48.23 $46.22 0
2020-09-03 $47.65 $47.65 $47.65 $47.65 $45.67 0
2020-09-02 $48.57 $48.57 $48.57 $48.57 $46.55 0
2020-09-01 $48.02 $48.02 $48.02 $48.02 $46.02 0
2020-08-31 $47.43 $47.43 $47.43 $47.43 $45.46 0
2020-08-28 $48.48 $48.48 $48.48 $48.48 $46.46 0
2020-08-27 $48.09 $48.09 $48.09 $48.09 $46.09 0
2020-08-26 $47.59 $47.59 $47.59 $47.59 $45.61 0
2020-08-25 $48.12 $48.12 $48.12 $48.12 $46.12 0
2020-08-24 $48.32 $48.32 $48.32 $48.32 $46.31 0
2020-08-21 $46.87 $46.87 $46.87 $46.87 $44.92 0
2020-08-20 $47.22 $47.22 $47.22 $47.22 $45.25 0
2020-08-19 $47.84 $47.84 $47.84 $47.84 $45.85 0
2020-08-18 $47.90 $47.90 $47.90 $47.90 $45.91 0
2020-08-17 $48.92 $48.92 $48.92 $48.92 $46.88 0
2020-08-14 $49.38 $49.38 $49.38 $49.38 $47.32 0
2020-08-13 $49.11 $49.11 $49.11 $49.11 $47.07 0
2020-08-12 $49.76 $49.76 $49.76 $49.76 $47.69 0
2020-08-11 $49.73 $49.73 $49.73 $49.73 $47.66 0
2020-08-10 $49.49 $49.49 $49.49 $49.49 $47.43 0
2020-08-07 $48.46 $48.46 $48.46 $48.46 $46.44 0
2020-08-06 $47.12 $47.12 $47.12 $47.12 $45.16 0
2020-08-05 $47.29 $47.29 $47.29 $47.29 $45.32 0
2020-08-04 $46.19 $46.19 $46.19 $46.19 $44.27 0
2020-08-03 $45.83 $45.83 $45.83 $45.83 $43.92 0
2020-07-31 $45.61 $45.61 $45.61 $45.61 $43.71 0
2020-07-30 $46.02 $46.02 $46.02 $46.02 $44.10 0
2020-07-29 $46.86 $46.86 $46.86 $46.86 $44.91 0
2020-07-28 $45.25 $45.25 $45.25 $45.25 $43.37 0
2020-07-27 $45.84 $45.84 $45.84 $45.84 $43.93 0
2020-07-24 $45.53 $45.53 $45.53 $45.53 $43.63 0
2020-07-23 $46.25 $46.25 $46.25 $46.25 $44.32 0
2020-07-22 $45.66 $45.66 $45.66 $45.66 $43.76 0
2020-07-21 $45.61 $45.61 $45.61 $45.61 $43.71 0
2020-07-20 $44.37 $44.37 $44.37 $44.37 $42.52 0
2020-07-17 $45.05 $45.05 $45.05 $45.05 $43.17 0
2020-07-16 $45.41 $45.41 $45.41 $45.41 $43.52 0
2020-07-15 $45.57 $45.57 $45.57 $45.57 $43.67 0
2020-07-14 $43.74 $43.74 $43.74 $43.74 $41.92 0
2020-07-13 $43.29 $43.29 $43.29 $43.29 $41.49 0
2020-07-10 $43.49 $43.49 $43.49 $43.49 $41.68 0
2020-07-09 $41.91 $41.91 $41.91 $41.91 $40.17 0
2020-07-08 $43.40 $43.40 $43.40 $43.40 $41.59 0
2020-07-07 $42.60 $42.60 $42.60 $42.60 $40.83 0
2020-07-06 $43.94 $43.94 $43.94 $43.94 $42.11 0
2020-07-02 $43.57 $43.57 $43.57 $43.57 $41.76 0
2020-07-01 $43.45 $43.45 $43.45 $43.45 $41.64 0
2020-06-30 $44.71 $44.71 $44.71 $44.71 $42.85 0
2020-06-29 $44.14 $44.14 $44.14 $44.14 $42.30 0
2020-06-26 $42.44 $42.44 $42.44 $42.44 $40.67 0
2020-06-25 $44.04 $44.04 $44.04 $44.04 $42.15 0
2020-06-24 $43.18 $43.18 $43.18 $43.18 $41.33 0
2020-06-23 $45.21 $45.21 $45.21 $45.21 $43.27 0
2020-06-22 $45.10 $45.10 $45.10 $45.10 $43.16 0
2020-06-19 $45.14 $45.14 $45.14 $45.14 $43.20 0
2020-06-18 $45.66 $45.66 $45.66 $45.66 $43.70 0
2020-06-17 $45.67 $45.67 $45.67 $45.67 $43.71 0
2020-06-16 $47.15 $47.15 $47.15 $47.15 $45.13 0
2020-06-15 $45.53 $45.53 $45.53 $45.53 $43.58 0
2020-06-12 $44.76 $44.76 $44.76 $44.76 $42.84 0
2020-06-11 $43.33 $43.33 $43.33 $43.33 $41.47 0
2020-06-10 $47.80 $47.80 $47.80 $47.80 $45.75 0
2020-06-09 $50.52 $50.52 $50.52 $50.52 $48.35 0
2020-06-08 $52.40 $52.40 $52.40 $52.40 $50.15 0
2020-06-05 $47.64 $47.64 $47.64 $47.64 $45.60 0
2020-06-04 $47.64 $47.64 $47.64 $47.64 $45.60 0
2020-06-03 $46.43 $46.43 $46.43 $46.43 $44.44 0
2020-06-02 $44.26 $44.26 $44.26 $44.26 $42.36 0
2020-06-01 $43.52 $43.52 $43.52 $43.52 $41.65 0
2020-05-29 $42.81 $42.81 $42.81 $42.81 $40.97 0
2020-05-28 $43.91 $43.91 $43.91 $43.91 $42.03 0
2020-05-27 $45.42 $45.42 $45.42 $45.42 $43.47 0
2020-05-26 $43.18 $43.18 $43.18 $43.18 $41.33 0
2020-05-22 $40.70 $40.70 $40.70 $40.70 $38.95 0
2020-05-21 $40.91 $40.91 $40.91 $40.91 $39.15 0
2020-05-20 $40.79 $40.79 $40.79 $40.79 $39.04 0
2020-05-19 $39.31 $39.31 $39.31 $39.31 $37.62 0
2020-05-18 $40.44 $40.44 $40.44 $40.44 $38.70 0
2020-05-15 $36.71 $36.71 $36.71 $36.71 $35.13 0
2020-05-14 $36.58 $36.58 $36.58 $36.58 $35.01 0
2020-05-13 $35.91 $35.91 $35.91 $35.91 $34.37 0
2020-05-12 $38.05 $38.05 $38.05 $38.05 $36.42 0
2020-05-11 $39.88 $39.88 $39.88 $39.88 $38.17 0
2020-05-08 $41.27 $41.27 $41.27 $41.27 $39.50 0
2020-05-07 $39.20 $39.20 $39.20 $39.20 $37.52 0
2020-05-06 $38.20 $38.20 $38.20 $38.20 $36.56 0
2020-05-05 $39.47 $39.47 $39.47 $39.47 $37.78 0
2020-05-04 $39.77 $39.77 $39.77 $39.77 $38.06 0
2020-05-01 $40.24 $40.24 $40.24 $40.24 $38.51 0
2020-04-30 $42.29 $42.29 $42.29 $42.29 $40.48 0
2020-04-29 $44.08 $44.08 $44.08 $44.08 $42.19 0
2020-04-28 $41.34 $41.34 $41.34 $41.34 $39.57 0
2020-04-27 $39.95 $39.95 $39.95 $39.95 $38.24 0
2020-04-24 $37.64 $37.64 $37.64 $37.64 $36.02 0
2020-04-23 $37.30 $37.30 $37.30 $37.30 $35.70 0
2020-04-22 $36.67 $36.67 $36.67 $36.67 $35.10 0
2020-04-21 $36.56 $36.56 $36.56 $36.56 $34.99 0
2020-04-20 $37.57 $37.57 $37.57 $37.57 $35.96 0
2020-04-17 $38.49 $38.49 $38.49 $38.49 $36.84 0
2020-04-16 $36.32 $36.32 $36.32 $36.32 $34.76 0
2020-04-15 $37.27 $37.27 $37.27 $37.27 $35.67 0
2020-04-14 $39.48 $39.48 $39.48 $39.48 $37.79 0
2020-04-13 $39.55 $39.55 $39.55 $39.55 $37.85 0
2020-04-09 $41.22 $41.22 $41.22 $41.22 $39.45 0
2020-04-08 $38.90 $38.90 $38.90 $38.90 $37.23 0
2020-04-07 $36.79 $36.79 $36.79 $36.79 $35.21 0
2020-04-06 $36.34 $36.34 $36.34 $36.34 $34.78 0
2020-04-03 $33.47 $33.47 $33.47 $33.47 $32.03 0
2020-04-02 $35.12 $35.12 $35.12 $35.12 $33.61 0
2020-04-01 $34.58 $34.58 $34.58 $34.58 $33.10 0
2020-03-31 $36.99 $36.99 $36.99 $36.99 $35.40 0
2020-03-30 $37.33 $37.33 $37.33 $37.33 $35.73 0
2020-03-27 $36.80 $36.80 $36.80 $36.80 $35.22 0
2020-03-26 $38.78 $38.78 $38.78 $38.78 $37.12 0
2020-03-25 $36.31 $36.31 $36.31 $36.31 $34.75 0
2020-03-24 $35.23 $35.23 $35.23 $35.23 $33.72 0
2020-03-23 $31.20 $31.20 $31.20 $31.20 $29.86 0
2020-03-20 $32.77 $32.77 $32.77 $32.77 $31.36 0
2020-03-19 $34.34 $34.34 $34.34 $34.34 $32.87 0
2020-03-18 $31.78 $31.78 $31.78 $31.78 $30.42 0
2020-03-17 $35.70 $35.70 $35.70 $35.70 $34.17 0
2020-03-16 $34.59 $34.59 $34.59 $34.59 $33.11 0
2020-03-13 $40.86 $40.86 $40.86 $40.86 $39.11 0
2020-03-12 $37.19 $37.19 $37.19 $37.19 $35.59 0
2020-03-11 $42.24 $42.24 $42.24 $42.24 $40.43 0
2020-03-10 $45.32 $45.32 $45.32 $45.32 $43.38 0
2020-03-09 $49.80 $49.80 $49.80 $49.80 $47.66 0
2020-03-06 $49.80 $49.80 $49.80 $49.80 $47.66 0
2020-03-05 $51.24 $51.24 $51.24 $51.24 $49.04 0
2020-03-04 $53.28 $53.28 $53.28 $53.28 $50.99 0
2020-03-03 $51.79 $51.79 $51.79 $51.79 $49.57 0
2020-03-02 $53.23 $53.23 $53.23 $53.23 $50.95 0
2020-02-28 $51.77 $51.77 $51.77 $51.77 $49.55 0
2020-02-27 $52.66 $52.66 $52.66 $52.66 $50.40 0
2020-02-26 $54.76 $54.76 $54.76 $54.76 $52.41 0
2020-02-25 $55.74 $55.74 $55.74 $55.74 $53.35 0
2020-02-24 $57.79 $57.79 $57.79 $57.79 $55.31 0
2020-02-21 $59.67 $59.67 $59.67 $59.67 $57.11 0
2020-02-20 $60.01 $60.01 $60.01 $60.01 $57.44 0
2020-02-19 $59.69 $59.69 $59.69 $59.69 $57.13 0
2020-02-18 $59.73 $59.73 $59.73 $59.73 $57.17 0
2020-02-14 $60.44 $60.44 $60.44 $60.44 $57.85 0
2020-02-13 $60.89 $60.89 $60.89 $60.89 $58.28 0
2020-02-12 $60.84 $60.84 $60.84 $60.84 $58.23 0
2020-02-11 $60.37 $60.37 $60.37 $60.37 $57.78 0
2020-02-10 $59.85 $59.85 $59.85 $59.85 $57.28 0
2020-02-07 $59.86 $59.86 $59.86 $59.86 $57.29 0
2020-02-06 $60.53 $60.53 $60.53 $60.53 $57.93 0
2020-02-05 $61.19 $61.19 $61.19 $61.19 $58.56 0
2020-02-04 $59.86 $59.86 $59.86 $59.86 $57.29 0
2020-02-03 $59.39 $59.39 $59.39 $59.39 $56.84 0
2020-01-31 $58.87 $58.87 $58.87 $58.87 $56.34 0
2020-01-30 $59.90 $59.90 $59.90 $59.90 $57.33 0
2020-01-29 $59.83 $59.83 $59.83 $59.83 $57.26 0
2020-01-28 $60.30 $60.30 $60.30 $60.30 $57.71 0
2020-01-27 $59.98 $59.98 $59.98 $59.98 $57.41 0
2020-01-24 $60.85 $60.85 $60.85 $60.85 $58.24 0
2020-01-23 $61.67 $61.67 $61.67 $61.67 $59.02 0
2020-01-22 $61.70 $61.70 $61.70 $61.70 $59.05 0
2020-01-21 $61.69 $61.69 $61.69 $61.69 $59.04 0
2020-01-17 $62.26 $62.26 $62.26 $62.26 $59.59 0
2020-01-16 $62.36 $62.36 $62.36 $62.36 $59.68 0
2020-01-15 $61.61 $61.61 $61.61 $61.61 $58.97 0
2020-01-14 $61.62 $61.62 $61.62 $61.62 $58.98 0
2020-01-13 $61.58 $61.58 $61.58 $61.58 $58.94 0
2020-01-10 $61.30 $61.30 $61.30 $61.30 $58.67 0
2020-01-09 $61.62 $61.62 $61.62 $61.62 $58.98 0
2020-01-08 $61.68 $61.68 $61.68 $61.68 $59.03 0
2020-01-07 $61.71 $61.71 $61.71 $61.71 $59.06 0
2020-01-06 $62.04 $62.04 $62.04 $62.04 $59.38 0
2020-01-03 $62.12 $62.12 $62.12 $62.12 $59.45 0
2020-01-02 $62.42 $62.42 $62.42 $62.42 $59.74 0
2019-12-31 $62.54 $62.54 $62.54 $62.54 $59.86 0
2019-12-30 $62.43 $62.43 $62.43 $62.43 $59.75 0
2019-12-27 $62.33 $62.33 $62.33 $62.33 $59.66 0
2019-12-26 $62.58 $62.58 $62.58 $62.58 $59.89 0
2019-12-24 $62.60 $62.60 $62.60 $62.60 $59.91 0
2019-12-23 $62.66 $62.66 $62.66 $62.66 $59.97 0
2019-12-20 $62.74 $62.74 $62.74 $62.74 $60.05 0
2019-12-19 $62.57 $62.57 $62.57 $62.57 $59.89 0
2019-12-18 $62.96 $62.96 $62.96 $62.96 $59.87 0
2019-12-17 $62.85 $62.85 $62.85 $62.85 $59.76 0
2019-12-16 $62.36 $62.36 $62.36 $62.36 $59.30 0
2019-12-13 $61.78 $61.78 $61.78 $61.78 $58.75 0
2019-12-12 $62.29 $62.29 $62.29 $62.29 $59.23 0
2019-12-11 $63.95 $63.95 $63.95 $63.95 $58.35 0
2019-12-10 $63.67 $63.67 $63.67 $63.67 $58.10 0
2019-12-09 $63.83 $63.83 $63.83 $63.83 $58.24 0
2019-12-06 $63.88 $63.88 $63.88 $63.88 $58.29 0
2019-12-05 $63.24 $63.24 $63.24 $63.24 $57.70 0
2019-12-04 $62.97 $62.97 $62.97 $62.97 $57.46 0
2019-12-03 $62.58 $62.58 $62.58 $62.58 $57.10 0
2019-12-02 $63.03 $63.03 $63.03 $63.03 $57.51 0
2019-11-29 $63.47 $63.47 $63.47 $63.47 $57.91 0
2019-11-27 $64.00 $64.00 $64.00 $64.00 $58.40 0
2019-11-26 $63.71 $63.71 $63.71 $63.71 $58.13 0
2019-11-25 $63.81 $63.81 $63.81 $63.81 $58.22 0
2019-11-22 $62.97 $62.97 $62.97 $62.97 $57.46 0
2019-11-21 $62.80 $62.80 $62.80 $62.80 $57.30 0
2019-11-20 $63.01 $63.01 $63.01 $63.01 $57.49 0
2019-11-19 $63.48 $63.48 $63.48 $63.48 $57.92 0
2019-11-18 $63.62 $63.62 $63.62 $63.62 $58.05 0
2019-11-15 $63.87 $63.87 $63.87 $63.87 $58.28 0
2019-11-14 $63.79 $63.79 $63.79 $63.79 $58.21 0
2019-11-13 $63.91 $63.91 $63.91 $63.91 $58.32 0
2019-11-12 $64.21 $64.21 $64.21 $64.21 $58.59 0
2019-11-11 $64.32 $64.32 $64.32 $64.32 $58.69 0
2019-11-08 $64.67 $64.67 $64.67 $64.67 $59.01 0
2019-11-07 $64.35 $64.35 $64.35 $64.35 $58.72 0
2019-11-06 $63.87 $63.87 $63.87 $63.87 $58.28 0
2019-11-05 $64.13 $64.13 $64.13 $64.13 $58.52 0
2019-11-04 $63.66 $63.66 $63.66 $63.66 $58.09 0
2019-11-01 $62.38 $62.38 $62.38 $62.38 $56.92 0
2019-10-31 $61.04 $61.04 $61.04 $61.04 $55.70 0
2019-10-30 $61.87 $61.87 $61.87 $61.87 $56.45 0
2019-10-29 $62.38 $62.38 $62.38 $62.38 $56.92 0
2019-10-28 $62.20 $62.20 $62.20 $62.20 $56.75 0
2019-10-25 $61.88 $61.88 $61.88 $61.88 $56.46 0
2019-10-24 $61.68 $61.68 $61.68 $61.68 $56.28 0
2019-10-23 $61.97 $61.97 $61.97 $61.97 $56.54 0
2019-10-22 $62.00 $62.00 $62.00 $62.00 $56.57 0
2019-10-21 $61.62 $61.62 $61.62 $61.62 $56.23 0
2019-10-18 $60.93 $60.93 $60.93 $60.93 $55.60 0
2019-10-17 $60.88 $60.88 $60.88 $60.88 $55.55 0
2019-10-16 $60.49 $60.49 $60.49 $60.49 $55.19 0
2019-10-15 $60.31 $60.31 $60.31 $60.31 $55.03 0
2019-10-14 $59.70 $59.70 $59.70 $59.70 $54.47 0
2019-10-11 $59.95 $59.95 $59.95 $59.95 $54.70 0
2019-10-10 $58.96 $58.96 $58.96 $58.96 $53.80 0
2019-10-09 $58.55 $58.55 $58.55 $58.55 $53.42 0
2019-10-08 $58.27 $58.27 $58.27 $58.27 $53.17 0
2019-10-07 $59.41 $59.41 $59.41 $59.41 $54.21 0
2019-10-04 $59.64 $59.64 $59.64 $59.64 $54.42 0
2019-10-03 $59.14 $59.14 $59.14 $59.14 $53.96 0
2019-10-02 $59.08 $59.08 $59.08 $59.08 $53.91 0
2019-10-01 $59.78 $59.78 $59.78 $59.78 $54.55 0
2019-09-30 $61.18 $61.18 $61.18 $61.18 $55.82 0
2019-09-27 $61.05 $61.05 $61.05 $61.05 $55.71 0
2019-09-26 $61.27 $61.27 $61.27 $61.27 $55.91 0
2019-09-25 $61.66 $61.66 $61.66 $61.66 $56.26 0
2019-09-24 $60.82 $60.82 $60.82 $60.82 $55.50 0
2019-09-23 $61.63 $61.63 $61.63 $61.63 $56.23 0
2019-09-20 $61.50 $61.50 $61.50 $61.50 $56.12 0
2019-09-19 $61.69 $61.69 $61.69 $61.69 $56.29 0
2019-09-18 $61.94 $61.94 $61.94 $61.94 $56.52 0
2019-09-17 $62.17 $62.17 $62.17 $62.17 $56.73 0
2019-09-16 $62.74 $62.74 $62.74 $62.74 $57.25 0
2019-09-13 $62.50 $62.50 $62.50 $62.50 $57.03 0
2019-09-12 $62.25 $62.25 $62.25 $62.25 $56.80 0
2019-09-11 $62.48 $62.48 $62.48 $62.48 $57.01 0
2019-09-10 $61.31 $61.31 $61.31 $61.31 $55.94 0
2019-09-09 $60.01 $60.01 $60.01 $60.01 $54.76 0
2019-09-06 $58.51 $58.51 $58.51 $58.51 $53.39 0
2019-09-05 $58.46 $58.46 $58.46 $58.46 $53.34 0
2019-09-04 $57.19 $57.19 $57.19 $57.19 $52.18 0
2019-09-03 $56.50 $56.50 $56.50 $56.50 $51.55 0
2019-08-30 $57.41 $57.41 $57.41 $57.41 $52.38 0
2019-08-29 $57.41 $57.41 $57.41 $57.41 $52.38 0
2019-08-28 $56.26 $56.26 $56.26 $56.26 $51.33 0
2019-08-27 $55.48 $55.48 $55.48 $55.48 $50.62 0
2019-08-26 $56.23 $56.23 $56.23 $56.23 $51.31 0
2019-08-23 $55.82 $55.82 $55.82 $55.82 $50.93 0
2019-08-22 $57.59 $57.59 $57.59 $57.59 $52.55 0
2019-08-21 $57.56 $57.56 $57.56 $57.56 $52.52 0
2019-08-20 $57.18 $57.18 $57.18 $57.18 $52.17 0
2019-08-19 $57.87 $57.87 $57.87 $57.87 $52.80 0
2019-08-16 $57.24 $57.24 $57.24 $57.24 $52.23 0
2019-08-15 $56.02 $56.02 $56.02 $56.02 $51.12 0
2019-08-14 $56.40 $56.40 $56.40 $56.40 $51.46 0
2019-08-13 $58.17 $58.17 $58.17 $58.17 $53.08 0
2019-08-12 $57.75 $57.75 $57.75 $57.75 $52.69 0
2019-08-09 $58.64 $58.64 $58.64 $58.64 $53.51 0
2019-08-08 $59.55 $59.55 $59.55 $59.55 $54.34 0
2019-08-07 $58.40 $58.40 $58.40 $58.40 $53.29 0
2019-08-06 $58.79 $58.79 $58.79 $58.79 $53.64 0
2019-08-05 $58.38 $58.38 $58.38 $58.38 $53.27 0
2019-08-02 $60.11 $60.11 $60.11 $60.11 $54.85 0
2019-08-01 $60.62 $60.62 $60.62 $60.62 $55.31 0
2019-07-31 $62.43 $62.43 $62.43 $62.43 $56.96 0
2019-07-30 $63.03 $63.03 $63.03 $63.03 $57.51 0
2019-07-29 $62.20 $62.20 $62.20 $62.20 $56.75 0
2019-07-26 $62.59 $62.59 $62.59 $62.59 $57.11 0
2019-07-25 $61.92 $61.92 $61.92 $61.92 $56.50 0
2019-07-24 $62.72 $62.72 $62.72 $62.72 $57.23 0
2019-07-23 $61.73 $61.73 $61.73 $61.73 $56.33 0
2019-07-22 $60.72 $60.72 $60.72 $60.72 $55.40 0
2019-07-19 $60.91 $60.91 $60.91 $60.91 $55.58 0
2019-07-18 $60.82 $60.82 $60.82 $60.82 $55.50 0
2019-07-17 $60.80 $60.80 $60.80 $60.80 $55.48 0
2019-07-16 $61.42 $61.42 $61.42 $61.42 $56.04 0
2019-07-15 $61.23 $61.23 $61.23 $61.23 $55.87 0
2019-07-12 $61.79 $61.79 $61.79 $61.79 $56.38 0
2019-07-11 $61.14 $61.14 $61.14 $61.14 $55.79 0
2019-07-10 $61.34 $61.34 $61.34 $61.34 $55.97 0
2019-07-09 $61.60 $61.60 $61.60 $61.60 $56.21 0
2019-07-08 $61.81 $61.81 $61.81 $61.81 $56.40 0
2019-07-05 $62.29 $62.29 $62.29 $62.29 $56.84 0
2019-07-03 $62.02 $62.02 $62.02 $62.02 $56.59 0
2019-07-02 $61.62 $61.62 $61.62 $61.62 $56.23 0
2019-07-01 $62.19 $62.19 $62.19 $62.19 $56.75 0
2019-06-28 $62.04 $62.04 $62.04 $62.04 $56.61 0
2019-06-27 $61.15 $61.15 $61.15 $61.15 $55.80 0
2019-06-26 $60.26 $60.26 $60.26 $60.26 $54.98 0
2019-06-25 $60.15 $60.15 $60.15 $60.15 $54.88 0
2019-06-24 $60.77 $60.77 $60.77 $60.77 $55.45 0
2019-06-21 $60.77 $60.77 $60.77 $60.77 $55.45 0
2019-06-20 $61.10 $61.10 $61.10 $61.10 $55.75 0
2019-06-19 $60.61 $60.61 $60.61 $60.61 $55.30 0
2019-06-18 $60.78 $60.78 $60.78 $60.78 $55.46 0
2019-06-17 $59.86 $59.86 $59.86 $59.86 $54.62 0
2019-06-14 $59.86 $59.86 $59.86 $59.86 $54.62 0
2019-06-13 $60.32 $60.32 $60.32 $60.32 $55.04 0
2019-06-12 $59.92 $59.92 $59.92 $59.92 $54.67 0
2019-06-11 $60.17 $60.17 $60.17 $60.17 $54.90 0
2019-06-10 $60.07 $60.07 $60.07 $60.07 $54.81 0
2019-06-07 $59.79 $59.79 $59.79 $59.79 $54.56 0
2019-06-06 $59.55 $59.55 $59.55 $59.55 $54.34 0
2019-06-05 $59.57 $59.57 $59.57 $59.57 $54.36 0
2019-06-04 $59.79 $59.79 $59.79 $59.79 $54.56 0
2019-06-03 $58.14 $58.14 $58.14 $58.14 $53.05 0
2019-05-31 $57.26 $57.26 $57.26 $57.26 $52.25 0
2019-05-30 $58.22 $58.22 $58.22 $58.22 $53.12 0
2019-05-29 $58.66 $58.66 $58.66 $58.66 $53.52 0
2019-05-28 $58.87 $58.87 $58.87 $58.87 $53.72 0
2019-05-24 $59.46 $59.46 $59.46 $59.46 $54.25 0
2019-05-23 $59.03 $59.03 $59.03 $59.03 $53.86 0
2019-05-22 $60.24 $60.24 $60.24 $60.24 $54.97 0
2019-05-21 $60.99 $60.99 $60.99 $60.99 $55.65 0
2019-05-20 $60.27 $60.27 $60.27 $60.27 $54.99 0
2019-05-17 $60.79 $60.79 $60.79 $60.79 $55.47 0
2019-05-16 $61.60 $61.60 $61.60 $61.60 $56.21 0
2019-05-15 $61.32 $61.32 $61.32 $61.32 $55.95 0
2019-05-14 $61.30 $61.30 $61.30 $61.30 $55.93 0
2019-05-13 $60.48 $60.48 $60.48 $60.48 $55.19 0
2019-05-10 $62.35 $62.35 $62.35 $62.35 $56.89 0
2019-05-09 $62.19 $62.19 $62.19 $62.19 $56.75 0
2019-05-08 $62.59 $62.59 $62.59 $62.59 $57.11 0
2019-05-07 $63.07 $63.07 $63.07 $63.07 $57.55 0
2019-05-06 $64.14 $64.14 $64.14 $64.14 $58.53 0
2019-05-03 $64.37 $64.37 $64.37 $64.37 $58.73 0
2019-05-02 $63.08 $63.08 $63.08 $63.08 $57.56 0
2019-05-01 $62.92 $62.92 $62.92 $62.92 $57.41 0
2019-04-30 $63.60 $63.60 $63.60 $63.60 $58.03 0
2019-04-29 $63.81 $63.81 $63.81 $63.81 $58.22 0
2019-04-26 $63.62 $63.62 $63.62 $63.62 $58.05 0
2019-04-25 $63.01 $63.01 $63.01 $63.01 $57.49 0
2019-04-24 $64.25 $64.25 $64.25 $64.25 $58.63 0
2019-04-23 $64.23 $64.23 $64.23 $64.23 $58.61 0
2019-04-22 $63.24 $63.24 $63.24 $63.24 $57.70 0
2019-04-18 $63.71 $63.71 $63.71 $63.71 $58.13 0
2019-04-17 $63.81 $63.81 $63.81 $63.81 $58.22 0
2019-04-16 $63.89 $63.89 $63.89 $63.89 $58.30 0
2019-04-15 $63.43 $63.43 $63.43 $63.43 $57.88 0
2019-04-12 $63.76 $63.76 $63.76 $63.76 $58.18 0
2019-04-11 $63.10 $63.10 $63.10 $63.10 $57.58 0
2019-04-10 $62.93 $62.93 $62.93 $62.93 $57.42 0
2019-04-09 $62.20 $62.20 $62.20 $62.20 $56.75 0
2019-04-08 $63.06 $63.06 $63.06 $63.06 $57.54 0
2019-04-05 $63.14 $63.14 $63.14 $63.14 $57.61 0
2019-04-04 $62.62 $62.62 $62.62 $62.62 $57.14 0
2019-04-03 $61.93 $61.93 $61.93 $61.93 $56.51 0
2019-04-02 $61.77 $61.77 $61.77 $61.77 $56.36 0
2019-04-01 $61.96 $61.96 $61.96 $61.96 $56.54 0
2019-03-29 $60.74 $60.74 $60.74 $60.74 $55.42 0
2019-03-28 $60.73 $60.73 $60.73 $60.73 $55.41 0
2019-03-27 $60.16 $60.16 $60.16 $60.16 $54.89 0
2019-03-26 $60.11 $60.11 $60.11 $60.11 $54.85 0
2019-03-25 $59.37 $59.37 $59.37 $59.37 $54.17 0
2019-03-22 $59.26 $59.26 $59.26 $59.26 $54.07 0
2019-03-21 $61.32 $61.32 $61.32 $61.32 $55.95 0
2019-03-20 $60.83 $60.83 $60.83 $60.83 $55.50 0
2019-03-19 $61.50 $61.50 $61.50 $61.50 $56.12 0
2019-03-18 $62.12 $62.12 $62.12 $62.12 $56.68 0
2019-03-15 $61.61 $61.61 $61.61 $61.61 $56.22 0
2019-03-14 $61.54 $61.54 $61.54 $61.54 $56.15 0
2019-03-13 $61.79 $61.79 $61.79 $61.79 $56.38 0
2019-03-12 $61.64 $61.64 $61.64 $61.64 $56.24 0
2019-03-11 $61.54 $61.54 $61.54 $61.54 $56.15 0
2019-03-08 $60.82 $60.82 $60.82 $60.82 $55.50 0
2019-03-07 $61.02 $61.02 $61.02 $61.02 $55.68 0
2019-03-06 $61.76 $61.76 $61.76 $61.76 $56.35 0
2019-03-05 $62.78 $62.78 $62.78 $62.78 $57.28 0
2019-03-04 $63.09 $63.09 $63.09 $63.09 $57.57 0
2019-03-01 $63.14 $63.14 $63.14 $63.14 $57.61 0
2019-02-28 $62.80 $62.80 $62.80 $62.80 $57.30 0
2019-02-27 $63.11 $63.11 $63.11 $63.11 $57.59 0
2019-02-26 $63.05 $63.05 $63.05 $63.05 $57.53 0
2019-02-25 $63.69 $63.69 $63.69 $63.69 $58.11 0
2019-02-22 $63.79 $63.79 $63.79 $63.79 $58.21 0
2019-02-21 $63.51 $63.51 $63.51 $63.51 $57.95 0
2019-02-20 $63.80 $63.80 $63.80 $63.80 $58.21 0
2019-02-19 $63.33 $63.33 $63.33 $63.33 $57.79 0
2019-02-15 $62.87 $62.87 $62.87 $62.87 $57.37 0
2019-02-14 $61.98 $61.98 $61.98 $61.98 $56.55 0
2019-02-13 $62.19 $62.19 $62.19 $62.19 $56.75 0
2019-02-12 $62.05 $62.05 $62.05 $62.05 $56.62 0
2019-02-11 $61.31 $61.31 $61.31 $61.31 $55.94 0
2019-02-08 $60.61 $60.61 $60.61 $60.61 $55.30 0
2019-02-07 $60.86 $60.86 $60.86 $60.86 $55.53 0
2019-02-06 $61.24 $61.24 $61.24 $61.24 $55.88 0
2019-02-05 $61.35 $61.35 $61.35 $61.35 $55.98 0
2019-02-04 $61.49 $61.49 $61.49 $61.49 $56.11 0
2019-02-01 $61.06 $61.06 $61.06 $61.06 $55.71 0
2019-01-31 $60.55 $60.55 $60.55 $60.55 $55.25 0
2019-01-30 $60.20 $60.20 $60.20 $60.20 $54.93 0
2019-01-29 $59.90 $59.90 $59.90 $59.90 $54.66 0
2019-01-28 $59.89 $59.89 $59.89 $59.89 $54.65 0
2019-01-25 $59.87 $59.87 $59.87 $59.87 $54.63 0
2019-01-24 $59.06 $59.06 $59.06 $59.06 $53.89 0
2019-01-23 $58.64 $58.64 $58.64 $58.64 $53.51 0
2019-01-22 $59.03 $59.03 $59.03 $59.03 $53.86 0
2019-01-18 $59.85 $59.85 $59.85 $59.85 $54.61 0
2019-01-17 $59.07 $59.07 $59.07 $59.07 $53.90 0
2019-01-16 $58.68 $58.68 $58.68 $58.68 $53.54 0
2019-01-15 $58.21 $58.21 $58.21 $58.21 $53.11 0
2019-01-14 $58.05 $58.05 $58.05 $58.05 $52.97 0
2019-01-11 $58.07 $58.07 $58.07 $58.07 $52.99 0
2019-01-10 $57.96 $57.96 $57.96 $57.96 $52.89 0
2019-01-09 $57.69 $57.69 $57.69 $57.69 $52.64 0
2019-01-08 $57.04 $57.04 $57.04 $57.04 $52.05 0
2019-01-07 $56.26 $56.26 $56.26 $56.26 $51.33 0
2019-01-04 $55.35 $55.35 $55.35 $55.35 $50.50 0
2019-01-03 $53.50 $53.50 $53.50 $53.50 $48.82 0
2019-01-02 $53.87 $53.87 $53.87 $53.87 $49.15 0
2018-12-31 $53.32 $53.32 $53.32 $53.32 $48.65 0
2018-12-28 $53.02 $53.02 $53.02 $53.02 $48.38 0
2018-12-27 $52.96 $52.96 $52.96 $52.96 $48.32 0
2018-12-26 $52.93 $52.93 $52.93 $52.93 $48.30 0
2018-12-24 $50.54 $50.54 $50.54 $50.54 $46.12 0
2018-12-21 $51.98 $51.98 $51.98 $51.98 $47.43 0
2018-12-20 $53.07 $53.07 $53.07 $53.07 $48.42 0
2018-12-19 $53.87 $53.87 $53.87 $53.87 $49.15 0
2018-12-18 $55.60 $55.60 $55.60 $55.60 $50.06 0
2018-12-17 $55.77 $55.77 $55.77 $55.77 $50.21 0
2018-12-14 $56.96 $56.96 $56.96 $56.96 $51.29 0
2018-12-13 $57.71 $57.71 $57.71 $57.71 $51.96 0
2018-12-12 $58.69 $58.69 $58.69 $58.69 $52.84 0
2018-12-11 $63.55 $63.55 $63.55 $63.55 $52.41 0
2018-12-10 $63.92 $63.92 $63.92 $63.92 $52.71 0
2018-12-07 $65.04 $65.04 $65.04 $65.04 $53.64 0
2018-12-06 $66.25 $66.25 $66.25 $66.25 $54.64 0
2018-12-04 $66.63 $66.63 $66.63 $66.63 $54.95 0
2018-12-03 $69.62 $69.62 $69.62 $69.62 $57.42 0
2018-11-30 $69.23 $69.23 $69.23 $69.23 $57.09 0
2018-11-29 $68.72 $68.72 $68.72 $68.72 $56.67 0
2018-11-28 $69.04 $69.04 $69.04 $69.04 $56.94 0
2018-11-27 $67.79 $67.79 $67.79 $67.79 $55.91 0
2018-11-26 $68.33 $68.33 $68.33 $68.33 $56.35 0
2018-11-23 $67.42 $67.42 $67.42 $67.42 $55.60 0
2018-11-21 $67.65 $67.65 $67.65 $67.65 $55.79 0
2018-11-20 $66.82 $66.82 $66.82 $66.82 $55.11 0
2018-11-19 $68.18 $68.18 $68.18 $68.18 $56.23 0
2018-11-16 $68.78 $68.78 $68.78 $68.78 $56.72 0
2018-11-15 $68.65 $68.65 $68.65 $68.65 $56.62 0
2018-11-14 $67.95 $67.95 $67.95 $67.95 $56.04 0
2018-11-13 $68.44 $68.44 $68.44 $68.44 $56.44 0
2018-11-12 $68.43 $68.43 $68.43 $68.43 $56.43 0
2018-11-09 $69.53 $69.53 $69.53 $69.53 $57.34 0
2018-11-08 $70.36 $70.36 $70.36 $70.36 $58.03 0
2018-11-07 $70.61 $70.61 $70.61 $70.61 $58.23 0
2018-11-06 $69.57 $69.57 $69.57 $69.57 $57.37 0
2018-11-05 $69.12 $69.12 $69.12 $69.12 $57.00 0
2018-11-02 $68.84 $68.84 $68.84 $68.84 $56.77 0
2018-11-01 $68.68 $68.68 $68.68 $68.68 $56.64 0
2018-10-31 $67.37 $67.37 $67.37 $67.37 $55.56 0
2018-10-30 $66.90 $66.90 $66.90 $66.90 $55.17 0
2018-10-29 $65.42 $65.42 $65.42 $65.42 $53.95 0
2018-10-26 $65.55 $65.55 $65.55 $65.55 $54.06 0
2018-10-25 $66.06 $66.06 $66.06 $66.06 $54.48 0
2018-10-24 $64.68 $64.68 $64.68 $64.68 $53.34 0
2018-10-23 $66.69 $66.69 $66.69 $66.69 $55.00 0
2018-10-22 $67.40 $67.40 $67.40 $67.40 $55.58 0
2018-10-19 $67.93 $67.93 $67.93 $67.93 $56.02 0
2018-10-18 $68.53 $68.53 $68.53 $68.53 $56.52 0
2018-10-17 $69.91 $69.91 $69.91 $69.91 $57.65 0
2018-10-16 $70.31 $70.31 $70.31 $70.31 $57.98 0
2018-10-15 $69.13 $69.13 $69.13 $69.13 $57.01 0
2018-10-12 $68.84 $68.84 $68.84 $68.84 $56.77 0
2018-10-11 $69.29 $69.29 $69.29 $69.29 $57.14 0
2018-10-10 $70.85 $70.85 $70.85 $70.85 $58.43 0
2018-10-09 $72.72 $72.72 $72.72 $72.72 $59.97 0
2018-10-08 $73.30 $73.30 $73.30 $73.30 $60.45 0
2018-10-05 $72.91 $72.91 $72.91 $72.91 $60.13 0
2018-10-04 $73.45 $73.45 $73.45 $73.45 $60.57 0
2018-10-03 $74.06 $74.06 $74.06 $74.06 $61.08 0
2018-10-02 $73.25 $73.25 $73.25 $73.25 $60.41 0
2018-10-01 $73.57 $73.57 $73.57 $73.57 $60.67 0
2018-09-28 $74.17 $74.17 $74.17 $74.17 $61.17 0
2018-09-27 $74.01 $74.01 $74.01 $74.01 $61.04 0
2018-09-26 $74.01 $74.01 $74.01 $74.01 $61.04 0
2018-09-25 $74.89 $74.89 $74.89 $74.89 $61.76 0
2018-09-24 $75.00 $75.00 $75.00 $75.00 $61.85 0
2018-09-21 $75.54 $75.54 $75.54 $75.54 $62.30 0
2018-09-20 $75.72 $75.72 $75.72 $75.72 $62.45 0
2018-09-19 $75.01 $75.01 $75.01 $75.01 $61.86 0
2018-09-18 $75.11 $75.11 $75.11 $75.11 $61.94 0
2018-09-17 $74.78 $74.78 $74.78 $74.78 $61.67 0
2018-09-14 $75.21 $75.21 $75.21 $75.21 $62.03 0
2018-09-13 $74.79 $74.79 $74.79 $74.79 $61.68 0
2018-09-12 $74.87 $74.87 $74.87 $74.87 $61.75 0
2018-09-11 $74.87 $74.87 $74.87 $74.87 $61.75 0
2018-09-10 $74.89 $74.89 $74.89 $74.89 $61.76 0
2018-09-07 $74.78 $74.78 $74.78 $74.78 $61.67 0
2018-09-06 $74.93 $74.93 $74.93 $74.93 $61.79 0
2018-09-05 $75.18 $75.18 $75.18 $75.18 $62.00 0
2018-09-04 $75.10 $75.10 $75.10 $75.10 $61.93 0
2018-08-31 $75.61 $75.61 $75.61 $75.61 $62.36 0
2018-08-30 $75.43 $75.43 $75.43 $75.43 $62.21 0
2018-08-29 $75.82 $75.82 $75.82 $75.82 $62.53 0
2018-08-28 $75.70 $75.70 $75.70 $75.70 $62.43 0
2018-08-27 $75.56 $75.56 $75.56 $75.56 $62.31 0
2018-08-24 $75.40 $75.40 $75.40 $75.40 $62.18 0
2018-08-23 $75.13 $75.13 $75.13 $75.13 $61.96 0
2018-08-22 $75.51 $75.51 $75.51 $75.51 $62.27 0
2018-08-21 $75.57 $75.57 $75.57 $75.57 $62.32 0
2018-08-20 $74.90 $74.90 $74.90 $74.90 $61.77 0
2018-08-17 $74.52 $74.52 $74.52 $74.52 $61.46 0
2018-08-16 $73.96 $73.96 $73.96 $73.96 $60.99 0
2018-08-15 $73.30 $73.30 $73.30 $73.30 $60.45 0
2018-08-14 $74.01 $74.01 $74.01 $74.01 $61.04 0
2018-08-13 $73.30 $73.30 $73.30 $73.30 $60.45 0
2018-08-10 $73.70 $73.70 $73.70 $73.70 $60.78 0
2018-08-09 $74.17 $74.17 $74.17 $74.17 $61.17 0
2018-08-08 $74.05 $74.05 $74.05 $74.05 $61.07 0
2018-08-07 $74.29 $74.29 $74.29 $74.29 $61.27 0
2018-08-06 $74.11 $74.11 $74.11 $74.11 $61.12 0
2018-08-03 $73.90 $73.90 $73.90 $73.90 $60.95 0
2018-08-02 $73.83 $73.83 $73.83 $73.83 $60.89 0
2018-08-01 $73.36 $73.36 $73.36 $73.36 $60.50 0
2018-07-31 $73.71 $73.71 $73.71 $73.71 $60.79 0
2018-07-30 $73.12 $73.12 $73.12 $73.12 $60.30 0
2018-07-27 $73.11 $73.11 $73.11 $73.11 $60.29 0
2018-07-26 $73.78 $73.78 $73.78 $73.78 $60.85 0
2018-07-25 $73.12 $73.12 $73.12 $73.12 $60.30 0
2018-07-24 $73.31 $73.31 $73.31 $73.31 $60.46 0
2018-07-23 $73.64 $73.64 $73.64 $73.64 $60.73 0
2018-07-20 $73.68 $73.68 $73.68 $73.68 $60.76 0
2018-07-19 $74.03 $74.03 $74.03 $74.03 $61.05 0
2018-07-18 $73.66 $73.66 $73.66 $73.66 $60.75 0
2018-07-17 $73.62 $73.62 $73.62 $73.62 $60.71 0
2018-07-16 $73.36 $73.36 $73.36 $73.36 $60.50 0
2018-07-13 $73.70 $73.70 $73.70 $73.70 $60.78 0
2018-07-12 $73.66 $73.66 $73.66 $73.66 $60.75 0
2018-07-11 $73.70 $73.70 $73.70 $73.70 $60.78 0
2018-07-10 $74.27 $74.27 $74.27 $74.27 $61.25 0
2018-07-09 $74.61 $74.61 $74.61 $74.61 $61.53 0
2018-07-06 $74.02 $74.02 $74.02 $74.02 $61.04 0
2018-07-05 $73.50 $73.50 $73.50 $73.50 $60.62 0
2018-07-03 $72.77 $72.77 $72.77 $72.77 $60.01 0
2018-07-02 $72.44 $72.44 $72.44 $72.44 $59.74 0
2018-06-29 $72.20 $72.20 $72.20 $72.20 $59.54 0
2018-06-28 $72.32 $72.32 $72.32 $72.32 $59.64 0
2018-06-27 $72.12 $72.12 $72.12 $72.12 $59.48 0
2018-06-26 $72.97 $72.97 $72.97 $72.97 $60.18 0
2018-06-25 $72.73 $72.73 $72.73 $72.73 $59.98 0
2018-06-22 $73.70 $73.70 $73.70 $73.70 $60.78 0
2018-06-21 $73.29 $73.29 $73.29 $73.29 $60.44 0
2018-06-20 $73.95 $73.95 $73.95 $73.95 $60.99 0
2018-06-19 $73.47 $73.47 $73.47 $73.47 $60.59 0
2018-06-18 $73.45 $73.45 $73.45 $73.45 $60.57 0
2018-06-15 $73.16 $73.16 $73.16 $73.16 $60.34 0
2018-06-14 $73.20 $73.20 $73.20 $73.20 $60.37 0
2018-06-13 $73.09 $73.09 $73.09 $73.09 $60.28 0
2018-06-12 $73.57 $73.57 $73.57 $73.57 $60.67 0
2018-06-11 $73.46 $73.46 $73.46 $73.46 $60.58 0
2018-06-08 $73.45 $73.45 $73.45 $73.45 $60.57 0
2018-06-07 $73.37 $73.37 $73.37 $73.37 $60.51 0
2018-06-06 $73.24 $73.24 $73.24 $73.24 $60.40 0
2018-06-05 $72.65 $72.65 $72.65 $72.65 $59.91 0
2018-06-04 $72.41 $72.41 $72.41 $72.41 $59.72 0
2018-06-01 $72.09 $72.09 $72.09 $72.09 $59.45 0
2018-05-31 $71.65 $71.65 $71.65 $71.65 $59.09 0
2018-05-30 $72.36 $72.36 $72.36 $72.36 $59.68 0
2018-05-29 $71.37 $71.37 $71.37 $71.37 $58.86 0
2018-05-25 $71.76 $71.76 $71.76 $71.76 $59.18 0
2018-05-24 $71.86 $71.86 $71.86 $71.86 $59.26 0
2018-05-23 $71.90 $71.90 $71.90 $71.90 $59.30 0
2018-05-22 $71.84 $71.84 $71.84 $71.84 $59.25 0
2018-05-21 $72.24 $72.24 $72.24 $72.24 $59.58 0
2018-05-18 $71.49 $71.49 $71.49 $71.49 $58.96 0
2018-05-17 $71.69 $71.69 $71.69 $71.69 $59.12 0
2018-05-16 $71.34 $71.34 $71.34 $71.34 $58.83 0
2018-05-15 $70.76 $70.76 $70.76 $70.76 $58.36 0
2018-05-14 $70.81 $70.81 $70.81 $70.81 $58.40 0
2018-05-11 $70.96 $70.96 $70.96 $70.96 $58.52 0
2018-05-10 $70.94 $70.94 $70.94 $70.94 $58.50 0
2018-05-09 $70.54 $70.54 $70.54 $70.54 $58.17 0
2018-05-08 $70.25 $70.25 $70.25 $70.25 $57.94 0
2018-05-07 $69.69 $69.69 $69.69 $69.69 $57.47 0
2018-05-04 $69.22 $69.22 $69.22 $69.22 $57.09 0
2018-05-03 $68.55 $68.55 $68.55 $68.55 $56.53 0
2018-05-02 $68.89 $68.89 $68.89 $68.89 $56.81 0
2018-05-01 $68.78 $68.78 $68.78 $68.78 $56.72 0
2018-04-30 $69.00 $69.00 $69.00 $69.00 $56.90 0
2018-04-27 $69.71 $69.71 $69.71 $69.71 $57.49 0
2018-04-26 $69.45 $69.45 $69.45 $69.45 $57.28 0
2018-04-25 $69.25 $69.25 $69.25 $69.25 $57.11 0
2018-04-24 $69.05 $69.05 $69.05 $69.05 $56.95 0
2018-04-23 $69.23 $69.23 $69.23 $69.23 $57.09 0
2018-04-20 $69.14 $69.14 $69.14 $69.14 $57.02 0
2018-04-19 $69.51 $69.51 $69.51 $69.51 $57.32 0
2018-04-18 $69.68 $69.68 $69.68 $69.68 $57.47 0
2018-04-17 $69.57 $69.57 $69.57 $69.57 $57.37 0
2018-04-16 $69.15 $69.15 $69.15 $69.15 $57.03 0
2018-04-13 $68.40 $68.40 $68.40 $68.40 $56.41 0
2018-04-12 $68.64 $68.64 $68.64 $68.64 $56.61 0
2018-04-11 $68.33 $68.33 $68.33 $68.33 $56.35 0
2018-04-10 $68.20 $68.20 $68.20 $68.20 $56.24 0
2018-04-09 $66.64 $66.64 $66.64 $66.64 $54.96 0
2018-04-06 $66.81 $66.81 $66.81 $66.81 $55.10 0
2018-04-05 $68.13 $68.13 $68.13 $68.13 $56.19 0
2018-04-04 $67.49 $67.49 $67.49 $67.49 $55.66 0
2018-04-03 $66.88 $66.88 $66.88 $66.88 $55.16 0
2018-04-02 $66.02 $66.02 $66.02 $66.02 $54.45 0
2018-03-29 $67.50 $67.50 $67.50 $67.50 $55.67 0
2018-03-28 $66.80 $66.80 $66.80 $66.80 $55.09 0
2018-03-27 $66.47 $66.47 $66.47 $66.47 $54.82 0
2018-03-26 $67.53 $67.53 $67.53 $67.53 $55.69 0
2018-03-23 $66.16 $66.16 $66.16 $66.16 $54.56 0
2018-03-22 $67.59 $67.59 $67.59 $67.59 $55.74 0
2018-03-21 $69.21 $69.21 $69.21 $69.21 $57.08 0
2018-03-20 $68.85 $68.85 $68.85 $68.85 $56.78 0
2018-03-19 $69.09 $69.09 $69.09 $69.09 $56.98 0
2018-03-16 $69.70 $69.70 $69.70 $69.70 $57.48 0
2018-03-15 $69.21 $69.21 $69.21 $69.21 $57.08 0
2018-03-14 $69.51 $69.51 $69.51 $69.51 $57.32 0
2018-03-13 $70.04 $70.04 $70.04 $70.04 $57.76 0
2018-03-12 $70.26 $70.26 $70.26 $70.26 $57.94 0
2018-03-09 $70.15 $70.15 $70.15 $70.15 $57.85 0
2018-03-08 $69.08 $69.08 $69.08 $69.08 $56.97 0
2018-03-07 $69.36 $69.36 $69.36 $69.36 $57.20 0
2018-03-06 $69.19 $69.19 $69.19 $69.19 $57.06 0
2018-03-05 $68.62 $68.62 $68.62 $68.62 $56.59 0
2018-03-02 $67.90 $67.90 $67.90 $67.90 $56.00 0
2018-03-01 $67.07 $67.07 $67.07 $67.07 $55.31 0
2018-02-28 $67.34 $67.34 $67.34 $67.34 $55.54 0
2018-02-27 $68.21 $68.21 $68.21 $68.21 $56.25 0
2018-02-26 $69.24 $69.24 $69.24 $69.24 $57.10 0
2018-02-23 $68.91 $68.91 $68.91 $68.91 $56.83 0
2018-02-22 $68.17 $68.17 $68.17 $68.17 $56.22 0
2018-02-21 $68.16 $68.16 $68.16 $68.16 $56.21 0
2018-02-20 $68.32 $68.32 $68.32 $68.32 $56.34 0
2018-02-16 $68.86 $68.86 $68.86 $68.86 $56.79 0
2018-02-15 $68.53 $68.53 $68.53 $68.53 $56.52 0
2018-02-14 $68.05 $68.05 $68.05 $68.05 $56.12 0
2018-02-13 $66.97 $66.97 $66.97 $66.97 $55.23 0
2018-02-12 $66.78 $66.78 $66.78 $66.78 $55.07 0
2018-02-09 $66.24 $66.24 $66.24 $66.24 $54.63 0
2018-02-08 $65.53 $65.53 $65.53 $65.53 $54.04 0
2018-02-07 $67.48 $67.48 $67.48 $67.48 $55.65 0
2018-02-06 $67.69 $67.69 $67.69 $67.69 $55.82 0
2018-02-05 $67.07 $67.07 $67.07 $67.07 $55.31 0
2018-02-02 $69.36 $69.36 $69.36 $69.36 $57.20 0
2018-02-01 $70.69 $70.69 $70.69 $70.69 $58.30 0
2018-01-31 $70.56 $70.56 $70.56 $70.56 $58.19 0
2018-01-30 $70.74 $70.74 $70.74 $70.74 $58.34 0
2018-01-29 $71.60 $71.60 $71.60 $71.60 $59.05 0
2018-01-26 $71.91 $71.91 $71.91 $71.91 $59.30 0
2018-01-25 $71.94 $71.94 $71.94 $71.94 $59.33 0
2018-01-24 $71.85 $71.85 $71.85 $71.85 $59.25 0
2018-01-23 $72.11 $72.11 $72.11 $72.11 $59.47 0
2018-01-22 $72.00 $72.00 $72.00 $72.00 $59.38 0
2018-01-19 $71.80 $71.80 $71.80 $71.80 $59.21 0
2018-01-18 $71.03 $71.03 $71.03 $71.03 $58.58 0
2018-01-17 $71.64 $71.64 $71.64 $71.64 $59.08 0
2018-01-16 $71.31 $71.31 $71.31 $71.31 $58.81 0
2018-01-12 $71.87 $71.87 $71.87 $71.87 $59.27 0
2018-01-11 $71.76 $71.76 $71.76 $71.76 $59.18 0
2018-01-10 $70.54 $70.54 $70.54 $70.54 $58.17 0
2018-01-09 $70.51 $70.51 $70.51 $70.51 $58.15 0
2018-01-08 $70.71 $70.71 $70.71 $70.71 $58.31 0
2018-01-05 $70.45 $70.45 $70.45 $70.45 $58.10 0
2018-01-04 $70.28 $70.28 $70.28 $70.28 $57.96 0
2018-01-03 $70.12 $70.12 $70.12 $70.12 $57.83 0
2018-01-02 $70.25 $70.25 $70.25 $70.25 $57.94 0
2017-12-29 $69.74 $69.74 $69.74 $69.74 $57.51 0
2017-12-28 $70.13 $70.13 $70.13 $70.13 $57.84 0
2017-12-27 $69.84 $69.84 $69.84 $69.84 $57.60 0
2017-12-26 $70.02 $70.02 $70.02 $70.02 $57.75 0
2017-12-22 $69.85 $69.85 $69.85 $69.85 $57.61 0
2017-12-21 $70.02 $70.02 $70.02 $70.02 $57.75 0
2017-12-20 $69.60 $69.60 $69.60 $69.60 $57.40 0
2017-12-19 $70.18 $70.18 $70.18 $70.18 $57.33 0
2017-12-18 $70.62 $70.62 $70.62 $70.62 $57.69 0
2017-12-15 $69.62 $69.62 $69.62 $69.62 $56.88 0
2017-12-14 $68.70 $68.70 $68.70 $68.70 $56.13 0
2017-12-13 $69.37 $69.37 $69.37 $69.37 $56.67 0
2017-12-12 $71.85 $71.85 $71.85 $71.85 $56.66 0
2017-12-11 $71.89 $71.89 $71.89 $71.89 $56.69 0
2017-12-08 $71.96 $71.96 $71.96 $71.96 $56.74 0
2017-12-07 $71.86 $71.86 $71.86 $71.86 $56.66 0
2017-12-06 $71.56 $71.56 $71.56 $71.56 $56.43 0
2017-12-05 $71.70 $71.70 $71.70 $71.70 $56.54 0
2017-12-04 $72.43 $72.43 $72.43 $72.43 $57.11 0
2017-12-01 $72.08 $72.08 $72.08 $72.08 $56.84 0
2017-11-30 $72.31 $72.31 $72.31 $72.31 $57.02 0
2017-11-29 $72.28 $72.28 $72.28 $72.28 $57.00 0
2017-11-28 $71.58 $71.58 $71.58 $71.58 $56.44 0
2017-11-27 $70.53 $70.53 $70.53 $70.53 $55.62 0
2017-11-24 $70.73 $70.73 $70.73 $70.73 $55.77 0
2017-11-22 $70.70 $70.70 $70.70 $70.70 $55.75 0
2017-11-21 $70.57 $70.57 $70.57 $70.57 $55.65 0
2017-11-20 $70.20 $70.20 $70.20 $70.20 $55.36 0
2017-11-17 $69.61 $69.61 $69.61 $69.61 $54.89 0
2017-11-16 $69.21 $69.21 $69.21 $69.21 $54.58 0
2017-11-15 $68.51 $68.51 $68.51 $68.51 $54.02 0
2017-11-14 $68.79 $68.79 $68.79 $68.79 $54.24 0
2017-11-13 $68.84 $68.84 $68.84 $68.84 $54.28 0
2017-11-10 $68.94 $68.94 $68.94 $68.94 $54.36 0
2017-11-09 $68.97 $68.97 $68.97 $68.97 $54.39 0
2017-11-08 $68.98 $68.98 $68.98 $68.98 $54.39 0
2017-11-07 $69.02 $69.02 $69.02 $69.02 $54.43 0
2017-11-06 $69.65 $69.65 $69.65 $69.65 $54.92 0
2017-11-03 $69.58 $69.58 $69.58 $69.58 $54.87 0
2017-11-02 $69.45 $69.45 $69.45 $69.45 $54.76 0
2017-11-01 $69.29 $69.29 $69.29 $69.29 $54.64 0
2017-10-31 $69.35 $69.35 $69.35 $69.35 $54.69 0
2017-10-30 $69.04 $69.04 $69.04 $69.04 $54.44 0
2017-10-27 $69.88 $69.88 $69.88 $69.88 $55.10 0
2017-10-26 $69.62 $69.62 $69.62 $69.62 $54.90 0
2017-10-25 $69.55 $69.55 $69.55 $69.55 $54.84 0
2017-10-24 $69.95 $69.95 $69.95 $69.95 $55.16 0
2017-10-23 $69.72 $69.72 $69.72 $69.72 $54.98 0
2017-10-20 $70.16 $70.16 $70.16 $70.16 $55.32 0
2017-10-19 $69.84 $69.84 $69.84 $69.84 $55.07 0
2017-10-18 $69.94 $69.94 $69.94 $69.94 $55.15 0
2017-10-17 $69.65 $69.65 $69.65 $69.65 $54.92 0
2017-10-16 $69.81 $69.81 $69.81 $69.81 $55.05 0
2017-10-13 $69.73 $69.73 $69.73 $69.73 $54.99 0
2017-10-12 $69.76 $69.76 $69.76 $69.76 $55.01 0
2017-10-11 $69.69 $69.69 $69.69 $69.69 $54.95 0
2017-10-10 $69.84 $69.84 $69.84 $69.84 $55.07 0
2017-10-09 $69.53 $69.53 $69.53 $69.53 $54.83 0
2017-10-06 $69.68 $69.68 $69.68 $69.68 $54.95 0
2017-10-05 $69.91 $69.91 $69.91 $69.91 $55.13 0
2017-10-04 $69.53 $69.53 $69.53 $69.53 $54.83 0
2017-10-03 $69.81 $69.81 $69.81 $69.81 $55.05 0
2017-10-02 $69.81 $69.81 $69.81 $69.81 $55.05 0
2017-09-29 $69.13 $69.13 $69.13 $69.13 $54.51 0
2017-09-28 $69.11 $69.11 $69.11 $69.11 $54.50 0
2017-09-27 $68.88 $68.88 $68.88 $68.88 $54.31 0
2017-09-26 $68.07 $68.07 $68.07 $68.07 $53.68 0
2017-09-25 $67.83 $67.83 $67.83 $67.83 $53.49 0
2017-09-22 $67.63 $67.63 $67.63 $67.63 $53.33 0
2017-09-21 $67.34 $67.34 $67.34 $67.34 $53.10 0
2017-09-20 $67.45 $67.45 $67.45 $67.45 $53.19 0
2017-09-19 $67.03 $67.03 $67.03 $67.03 $52.86 0
2017-09-18 $66.95 $66.95 $66.95 $66.95 $52.79 0
2017-09-15 $66.59 $66.59 $66.59 $66.59 $52.51 0
2017-09-14 $66.25 $66.25 $66.25 $66.25 $52.24 0
2017-09-13 $66.41 $66.41 $66.41 $66.41 $52.37 0
2017-09-12 $66.16 $66.16 $66.16 $66.16 $52.17 0
2017-09-11 $65.57 $65.57 $65.57 $65.57 $51.70 0
2017-09-08 $64.80 $64.80 $64.80 $64.80 $51.10 0
2017-09-07 $64.50 $64.50 $64.50 $64.50 $50.86 0
2017-09-06 $64.76 $64.76 $64.76 $64.76 $51.07 0
2017-09-05 $64.51 $64.51 $64.51 $64.51 $50.87 0
2017-09-01 $65.41 $65.41 $65.41 $65.41 $51.58 0
2017-08-31 $64.95 $64.95 $64.95 $64.95 $51.22 0
2017-08-30 $64.47 $64.47 $64.47 $64.47 $50.84 0
2017-08-29 $64.14 $64.14 $64.14 $64.14 $50.58 0
2017-08-28 $64.14 $64.14 $64.14 $64.14 $50.58 0
2017-08-25 $64.25 $64.25 $64.25 $64.25 $50.66 0
2017-08-24 $63.85 $63.85 $63.85 $63.85 $50.35 0
2017-08-23 $63.73 $63.73 $63.73 $63.73 $50.25 0
2017-08-22 $63.88 $63.88 $63.88 $63.88 $50.37 0
2017-08-21 $63.29 $63.29 $63.29 $63.29 $49.91 0
2017-08-18 $63.46 $63.46 $63.46 $63.46 $50.04 0
2017-08-17 $63.92 $63.92 $63.92 $63.92 $50.40 0
2017-08-16 $64.92 $64.92 $64.92 $64.92 $51.19 0
2017-08-15 $64.86 $64.86 $64.86 $64.86 $51.15 0
2017-08-14 $65.28 $65.28 $65.28 $65.28 $51.48 0
2017-08-11 $64.70 $64.70 $64.70 $64.70 $51.02 0
2017-08-10 $64.59 $64.59 $64.59 $64.59 $50.93 0
2017-08-09 $65.52 $65.52 $65.52 $65.52 $51.67 0
2017-08-08 $66.30 $66.30 $66.30 $66.30 $52.28 0
2017-08-07 $66.41 $66.41 $66.41 $66.41 $52.37 0
2017-08-04 $66.38 $66.38 $66.38 $66.38 $52.34 0
2017-08-03 $65.94 $65.94 $65.94 $65.94 $52.00 0
2017-08-02 $66.33 $66.33 $66.33 $66.33 $52.30 0
2017-08-01 $67.18 $67.18 $67.18 $67.18 $52.97 0
2017-07-31 $67.03 $67.03 $67.03 $67.03 $52.86 0
2017-07-28 $66.85 $66.85 $66.85 $66.85 $52.71 0
2017-07-27 $67.10 $67.10 $67.10 $67.10 $52.91 0
2017-07-26 $67.01 $67.01 $67.01 $67.01 $52.84 0
2017-07-25 $67.63 $67.63 $67.63 $67.63 $53.33 0
2017-07-24 $66.82 $66.82 $66.82 $66.82 $52.69 0
2017-07-21 $66.85 $66.85 $66.85 $66.85 $52.71 0
2017-07-20 $67.25 $67.25 $67.25 $67.25 $53.03 0
2017-07-19 $67.21 $67.21 $67.21 $67.21 $53.00 0
2017-07-18 $66.61 $66.61 $66.61 $66.61 $52.52 0
2017-07-17 $66.95 $66.95 $66.95 $66.95 $52.79 0
2017-07-14 $66.72 $66.72 $66.72 $66.72 $52.61 0
2017-07-13 $66.62 $66.62 $66.62 $66.62 $52.53 0
2017-07-12 $66.39 $66.39 $66.39 $66.39 $52.35 0
2017-07-11 $65.99 $65.99 $65.99 $65.99 $52.04 0
2017-07-10 $65.80 $65.80 $65.80 $65.80 $51.89 0
2017-07-07 $66.07 $66.07 $66.07 $66.07 $52.10 0
2017-07-06 $65.54 $65.54 $65.54 $65.54 $51.68 0
2017-07-05 $66.39 $66.39 $66.39 $66.39 $52.35 0
2017-07-03 $66.83 $66.83 $66.83 $66.83 $52.70 0
2017-06-30 $66.15 $66.15 $66.15 $66.15 $52.16 0
2017-06-29 $66.02 $66.02 $66.02 $66.02 $52.06 0
2017-06-28 $66.06 $66.06 $66.06 $66.06 $52.09 0
2017-06-27 $65.30 $65.30 $65.30 $65.30 $51.49 0
2017-06-26 $65.65 $65.65 $65.65 $65.65 $51.77 0
2017-06-23 $65.39 $65.39 $65.39 $65.39 $51.56 0
2017-06-22 $65.16 $65.16 $65.16 $65.16 $51.38 0
2017-06-21 $64.90 $64.90 $64.90 $64.90 $51.18 0
2017-06-20 $65.66 $65.66 $65.66 $65.66 $51.78 0
2017-06-19 $66.48 $66.48 $66.48 $66.48 $52.42 0
2017-06-16 $66.06 $66.06 $66.06 $66.06 $52.09 0
2017-06-15 $66.26 $66.26 $66.26 $66.26 $52.25 0
2017-06-14 $66.77 $66.77 $66.77 $66.77 $52.65 0
2017-06-13 $67.25 $67.25 $67.25 $67.25 $53.03 0
2017-06-12 $66.92 $66.92 $66.92 $66.92 $52.77 0
2017-06-09 $66.77 $66.77 $66.77 $66.77 $52.65 0
2017-06-08 $66.18 $66.18 $66.18 $66.18 $52.19 0
2017-06-07 $65.54 $65.54 $65.54 $65.54 $51.68 0
2017-06-06 $65.72 $65.72 $65.72 $65.72 $51.82 0
2017-06-05 $66.04 $66.04 $66.04 $66.04 $52.08 0
2017-06-02 $66.37 $66.37 $66.37 $66.37 $52.34 0
2017-06-01 $66.26 $66.26 $66.26 $66.26 $52.25 0
2017-05-31 $65.05 $65.05 $65.05 $65.05 $51.29 0
2017-05-30 $65.08 $65.08 $65.08 $65.08 $51.32 0
2017-05-26 $65.44 $65.44 $65.44 $65.44 $51.60 0
2017-05-25 $65.42 $65.42 $65.42 $65.42 $51.59 0
2017-05-24 $65.42 $65.42 $65.42 $65.42 $51.59 0
2017-05-23 $65.33 $65.33 $65.33 $65.33 $51.52 0
2017-05-22 $65.30 $65.30 $65.30 $65.30 $51.49 0
2017-05-19 $64.75 $64.75 $64.75 $64.75 $51.06 0
2017-05-18 $64.30 $64.30 $64.30 $64.30 $50.70 0
2017-05-17 $64.30 $64.30 $64.30 $64.30 $50.70 0
2017-05-16 $65.75 $65.75 $65.75 $65.75 $51.85 0
2017-05-15 $65.86 $65.86 $65.86 $65.86 $51.93 0
2017-05-12 $65.38 $65.38 $65.38 $65.38 $51.56 0
2017-05-11 $65.84 $65.84 $65.84 $65.84 $51.92 0
2017-05-10 $66.27 $66.27 $66.27 $66.27 $52.26 0
2017-05-09 $66.11 $66.11 $66.11 $66.11 $52.13 0
2017-05-08 $65.84 $65.84 $65.84 $65.84 $51.92 0
2017-05-05 $66.09 $66.09 $66.09 $66.09 $52.11 0
2017-05-04 $65.50 $65.50 $65.50 $65.50 $51.65 0
2017-05-03 $65.67 $65.67 $65.67 $65.67 $51.78 0
2017-05-02 $65.96 $65.96 $65.96 $65.96 $52.01 0
2017-05-01 $66.15 $66.15 $66.15 $66.15 $52.16 0
2017-04-28 $65.98 $65.98 $65.98 $65.98 $52.03 0
2017-04-27 $66.77 $66.77 $66.77 $66.77 $52.65 0
2017-04-26 $66.93 $66.93 $66.93 $66.93 $52.78 0
2017-04-25 $66.57 $66.57 $66.57 $66.57 $52.49 0
2017-04-24 $66.06 $66.06 $66.06 $66.06 $52.09 0
2017-04-21 $65.48 $65.48 $65.48 $65.48 $51.63 0
2017-04-20 $65.65 $65.65 $65.65 $65.65 $51.77 0
2017-04-19 $64.87 $64.87 $64.87 $64.87 $51.15 0
2017-04-18 $64.84 $64.84 $64.84 $64.84 $51.13 0
2017-04-17 $64.79 $64.79 $64.79 $64.79 $51.09 0
2017-04-13 $64.06 $64.06 $64.06 $64.06 $50.51 0
2017-04-12 $64.73 $64.73 $64.73 $64.73 $51.04 0
2017-04-11 $65.49 $65.49 $65.49 $65.49 $51.64 0
2017-04-10 $65.30 $65.30 $65.30 $65.30 $51.49 0
2017-04-07 $65.04 $65.04 $65.04 $65.04 $51.29 0
2017-04-06 $65.06 $65.06 $65.06 $65.06 $51.30 0
2017-04-05 $64.43 $64.43 $64.43 $64.43 $50.81 0
2017-04-04 $65.06 $65.06 $65.06 $65.06 $51.30 0
2017-04-03 $65.10 $65.10 $65.10 $65.10 $51.33 0
2017-03-31 $65.72 $65.72 $65.72 $65.72 $51.82 0
2017-03-30 $65.48 $65.48 $65.48 $65.48 $51.63 0
2017-03-29 $65.04 $65.04 $65.04 $65.04 $51.29 0
2017-03-28 $64.67 $64.67 $64.67 $64.67 $51.00 0
2017-03-27 $64.16 $64.16 $64.16 $64.16 $50.59 0
2017-03-24 $64.17 $64.17 $64.17 $64.17 $50.60 0
2017-03-23 $64.32 $64.32 $64.32 $64.32 $50.72 0
2017-03-22 $64.02 $64.02 $64.02 $64.02 $50.48 0
2017-03-21 $64.06 $64.06 $64.06 $64.06 $50.51 0
2017-03-20 $65.22 $65.22 $65.22 $65.22 $51.43 0
2017-03-17 $65.68 $65.68 $65.68 $65.68 $51.79 0
2017-03-16 $65.58 $65.58 $65.58 $65.58 $51.71 0
2017-03-15 $65.41 $65.41 $65.41 $65.41 $51.58 0
2017-03-14 $64.70 $64.70 $64.70 $64.70 $51.02 0
2017-03-13 $64.92 $64.92 $64.92 $64.92 $51.19 0
2017-03-10 $64.72 $64.72 $64.72 $64.72 $51.03 0
2017-03-09 $64.47 $64.47 $64.47 $64.47 $50.84 0
2017-03-08 $64.92 $64.92 $64.92 $64.92 $51.19 0
2017-03-07 $65.33 $65.33 $65.33 $65.33 $51.52 0
2017-03-06 $65.90 $65.90 $65.90 $65.90 $51.97 0
2017-03-03 $66.29 $66.29 $66.29 $66.29 $52.27 0
2017-03-02 $66.45 $66.45 $66.45 $66.45 $52.40 0
2017-03-01 $66.96 $66.96 $66.96 $66.96 $52.80 0
2017-02-28 $66.12 $66.12 $66.12 $66.12 $52.14 0
2017-02-27 $66.76 $66.76 $66.76 $66.76 $52.64 0
2017-02-24 $66.12 $66.12 $66.12 $66.12 $52.14 0
2017-02-23 $66.12 $66.12 $66.12 $66.12 $52.14 0
2017-02-22 $66.35 $66.35 $66.35 $66.35 $52.32 0
2017-02-21 $66.89 $66.89 $66.89 $66.89 $52.75 0
2017-02-17 $66.28 $66.28 $66.28 $66.28 $52.26 0
2017-02-16 $66.27 $66.27 $66.27 $66.27 $52.26 0
2017-02-15 $66.54 $66.54 $66.54 $66.54 $52.47 0
2017-02-14 $66.45 $66.45 $66.45 $66.45 $52.40 0
2017-02-13 $66.32 $66.32 $66.32 $66.32 $52.30 0
2017-02-10 $66.18 $66.18 $66.18 $66.18 $52.19 0
2017-02-09 $65.66 $65.66 $65.66 $65.66 $51.78 0
2017-02-08 $64.97 $64.97 $64.97 $64.97 $51.23 0
2017-02-07 $64.90 $64.90 $64.90 $64.90 $51.18 0
2017-02-06 $65.15 $65.15 $65.15 $65.15 $51.37 0
2017-02-03 $65.55 $65.55 $65.55 $65.55 $51.69 0
2017-02-02 $64.83 $64.83 $64.83 $64.83 $51.12 0
2017-02-01 $64.89 $64.89 $64.89 $64.89 $51.17 0
2017-01-31 $65.08 $65.08 $65.08 $65.08 $51.32 0
2017-01-30 $64.95 $64.95 $64.95 $64.95 $51.22 0
2017-01-27 $65.41 $65.41 $65.41 $65.41 $51.58 0
2017-01-26 $65.64 $65.64 $65.64 $65.64 $51.76 0
2017-01-25 $66.03 $66.03 $66.03 $66.03 $52.07 0
2017-01-24 $65.66 $65.66 $65.66 $65.66 $51.78 0
2017-01-23 $64.79 $64.79 $64.79 $64.79 $51.09 0
2017-01-20 $64.89 $64.89 $64.89 $64.89 $51.17 0
2017-01-19 $64.75 $64.75 $64.75 $64.75 $51.06 0
2017-01-18 $65.02 $65.02 $65.02 $65.02 $51.27 0
2017-01-17 $64.77 $64.77 $64.77 $64.77 $51.07 0
2017-01-13 $65.28 $65.28 $65.28 $65.28 $51.48 0
2017-01-12 $64.85 $64.85 $64.85 $64.85 $51.14 0
2017-01-11 $65.37 $65.37 $65.37 $65.37 $51.55 0
2017-01-10 $65.17 $65.17 $65.17 $65.17 $51.39 0
2017-01-09 $64.71 $64.71 $64.71 $64.71 $51.03 0
2017-01-06 $65.21 $65.21 $65.21 $65.21 $51.42 0
2017-01-05 $65.35 $65.35 $65.35 $65.35 $51.53 0
2017-01-04 $65.85 $65.85 $65.85 $65.85 $51.93 0
2017-01-03 $65.16 $65.16 $65.16 $65.16 $51.38 0
2016-12-30 $64.40 $64.40 $64.40 $64.40 $50.78 0
2016-12-29 $64.62 $64.62 $64.62 $64.62 $50.96 0
2016-12-28 $64.53 $64.53 $64.53 $64.53 $50.88 0
2016-12-27 $65.23 $65.23 $65.23 $65.23 $51.44 0
2016-12-23 $65.01 $65.01 $65.01 $65.01 $51.26 0
2016-12-22 $64.84 $64.84 $64.84 $64.84 $51.13 0
2016-12-21 $65.40 $65.40 $65.40 $65.40 $51.57 0
2016-12-20 $65.60 $65.60 $65.60 $65.60 $51.73 0
2016-12-19 $65.83 $65.83 $65.83 $65.83 $51.48 0
2016-12-16 $65.52 $65.52 $65.52 $65.52 $51.23 0
2016-12-15 $65.60 $65.60 $65.60 $65.60 $51.30 0
2016-12-14 $65.28 $65.28 $65.28 $65.28 $51.05 0
2016-12-13 $67.51 $67.51 $67.51 $67.51 $51.64 0
2016-12-12 $67.60 $67.60 $67.60 $67.60 $51.71 0
2016-12-09 $68.18 $68.18 $68.18 $68.18 $52.15 0
2016-12-08 $68.19 $68.19 $68.19 $68.19 $52.16 0
2016-12-07 $67.40 $67.40 $67.40 $67.40 $51.56 0
2016-12-06 $66.65 $66.65 $66.65 $66.65 $50.98 0
2016-12-05 $66.10 $66.10 $66.10 $66.10 $50.56 0
2016-12-02 $65.14 $65.14 $65.14 $65.14 $49.83 0
2016-12-01 $65.26 $65.26 $65.26 $65.26 $49.92 0
2016-11-30 $65.36 $65.36 $65.36 $65.36 $50.00 0
2016-11-29 $65.35 $65.35 $65.35 $65.35 $49.99 0
2016-11-28 $65.52 $65.52 $65.52 $65.52 $50.12 0
2016-11-25 $66.24 $66.24 $66.24 $66.24 $50.67 0
2016-11-23 $66.02 $66.02 $66.02 $66.02 $50.50 0
2016-11-22 $65.75 $65.75 $65.75 $65.75 $50.30 0
2016-11-21 $65.14 $65.14 $65.14 $65.14 $49.83 0
2016-11-18 $64.69 $64.69 $64.69 $64.69 $49.48 0
2016-11-17 $64.68 $64.68 $64.68 $64.68 $49.48 0
2016-11-16 $64.40 $64.40 $64.40 $64.40 $49.26 0
2016-11-15 $64.44 $64.44 $64.44 $64.44 $49.29 0
2016-11-14 $64.30 $64.30 $64.30 $64.30 $49.19 0
2016-11-11 $63.50 $63.50 $63.50 $63.50 $48.57 0
2016-11-10 $62.66 $62.66 $62.66 $62.66 $47.93 0
2016-11-09 $61.88 $61.88 $61.88 $61.88 $47.34 0
2016-11-08 $60.11 $60.11 $60.11 $60.11 $45.98 0
2016-11-07 $60.26 $60.26 $60.26 $60.26 $46.10 0
2016-11-04 $59.18 $59.18 $59.18 $59.18 $45.27 0
2016-11-03 $59.18 $59.18 $59.18 $59.18 $45.27 0
2016-11-02 $59.32 $59.32 $59.32 $59.32 $45.38 0
2016-11-01 $59.72 $59.72 $59.72 $59.72 $45.68 0
2016-10-31 $60.26 $60.26 $60.26 $60.26 $46.10 0
2016-10-28 $60.09 $60.09 $60.09 $60.09 $45.97 0
2016-10-27 $60.11 $60.11 $60.11 $60.11 $45.98 0
2016-10-26 $60.71 $60.71 $60.71 $60.71 $46.44 0
2016-10-25 $60.98 $60.98 $60.98 $60.98 $46.65 0
2016-10-24 $61.33 $61.33 $61.33 $61.33 $46.91 0
2016-10-21 $60.79 $60.79 $60.79 $60.79 $46.50 0
2016-10-20 $60.86 $60.86 $60.86 $60.86 $46.56 0
2016-10-19 $61.07 $61.07 $61.07 $61.07 $46.72 0
2016-10-18 $60.70 $60.70 $60.70 $60.70 $46.43 0
2016-10-17 $60.29 $60.29 $60.29 $60.29 $46.12 0
2016-10-14 $60.27 $60.27 $60.27 $60.27 $46.10 0
2016-10-13 $60.25 $60.25 $60.25 $60.25 $46.09 0
2016-10-12 $60.69 $60.69 $60.69 $60.69 $46.43 0
2016-10-11 $60.52 $60.52 $60.52 $60.52 $46.30 0
2016-10-10 $61.39 $61.39 $61.39 $61.39 $46.96 0
2016-10-07 $60.98 $60.98 $60.98 $60.98 $46.65 0
2016-10-06 $61.54 $61.54 $61.54 $61.54 $47.08 0
2016-10-05 $61.51 $61.51 $61.51 $61.51 $47.05 0
2016-10-04 $61.02 $61.02 $61.02 $61.02 $46.68 0
2016-10-03 $61.31 $61.31 $61.31 $61.31 $46.90 0
2016-09-30 $61.38 $61.38 $61.38 $61.38 $46.95 0
2016-09-29 $60.76 $60.76 $60.76 $60.76 $46.48 0
2016-09-28 $61.30 $61.30 $61.30 $61.30 $46.89 0
2016-09-27 $60.61 $60.61 $60.61 $60.61 $46.36 0
2016-09-26 $60.50 $60.50 $60.50 $60.50 $46.28 0
2016-09-23 $60.85 $60.85 $60.85 $60.85 $46.55 0
2016-09-22 $61.27 $61.27 $61.27 $61.27 $46.87 0
2016-09-21 $60.53 $60.53 $60.53 $60.53 $46.30 0
2016-09-20 $59.80 $59.80 $59.80 $59.80 $45.74 0
2016-09-19 $60.07 $60.07 $60.07 $60.07 $45.95 0
2016-09-16 $59.64 $59.64 $59.64 $59.64 $45.62 0
2016-09-15 $60.04 $60.04 $60.04 $60.04 $45.93 0
2016-09-14 $59.47 $59.47 $59.47 $59.47 $45.49 0
2016-09-13 $59.75 $59.75 $59.75 $59.75 $45.71 0
2016-09-12 $60.64 $60.64 $60.64 $60.64 $46.39 0
2016-09-09 $60.04 $60.04 $60.04 $60.04 $45.93 0
2016-09-08 $61.71 $61.71 $61.71 $61.71 $47.21 0
2016-09-07 $61.94 $61.94 $61.94 $61.94 $47.38 0
2016-09-06 $61.70 $61.70 $61.70 $61.70 $47.20 0
2016-09-02 $61.87 $61.87 $61.87 $61.87 $47.33 0
2016-09-01 $61.38 $61.38 $61.38 $61.38 $46.95 0
2016-08-31 $61.40 $61.40 $61.40 $61.40 $46.97 0
2016-08-30 $61.44 $61.44 $61.44 $61.44 $47.00 0
2016-08-29 $61.41 $61.41 $61.41 $61.41 $46.98 0
2016-08-26 $61.08 $61.08 $61.08 $61.08 $46.72 0
2016-08-25 $61.23 $61.23 $61.23 $61.23 $46.84 0
2016-08-24 $61.14 $61.14 $61.14 $61.14 $46.77 0
2016-08-23 $61.31 $61.31 $61.31 $61.31 $46.90 0
2016-08-22 $60.92 $60.92 $60.92 $60.92 $46.60 0
2016-08-19 $60.82 $60.82 $60.82 $60.82 $46.52 0
2016-08-18 $60.69 $60.69 $60.69 $60.69 $46.43 0
2016-08-17 $60.24 $60.24 $60.24 $60.24 $46.08 0
2016-08-16 $60.39 $60.39 $60.39 $60.39 $46.20 0
2016-08-15 $60.64 $60.64 $60.64 $60.64 $46.39 0
2016-08-12 $60.11 $60.11 $60.11 $60.11 $45.98 0
2016-08-11 $60.17 $60.17 $60.17 $60.17 $46.03 0
2016-08-10 $59.86 $59.86 $59.86 $59.86 $45.79 0
2016-08-09 $60.01 $60.01 $60.01 $60.01 $45.90 0
2016-08-08 $59.95 $59.95 $59.95 $59.95 $45.86 0
2016-08-05 $59.89 $59.89 $59.89 $59.89 $45.81 0
2016-08-04 $59.17 $59.17 $59.17 $59.17 $45.26 0
2016-08-03 $59.18 $59.18 $59.18 $59.18 $45.27 0
2016-08-02 $58.70 $58.70 $58.70 $58.70 $44.90 0
2016-08-01 $59.39 $59.39 $59.39 $59.39 $45.43 0
2016-07-29 $59.51 $59.51 $59.51 $59.51 $45.52 0
2016-07-28 $59.49 $59.49 $59.49 $59.49 $45.51 0
2016-07-27 $59.74 $59.74 $59.74 $59.74 $45.70 0
2016-07-26 $59.81 $59.81 $59.81 $59.81 $45.75 0
2016-07-25 $59.42 $59.42 $59.42 $59.42 $45.45 0
2016-07-22 $59.68 $59.68 $59.68 $59.68 $45.65 0
2016-07-21 $59.38 $59.38 $59.38 $59.38 $45.42 0
2016-07-20 $59.67 $59.67 $59.67 $59.67 $45.64 0
2016-07-19 $59.33 $59.33 $59.33 $59.33 $45.38 0
2016-07-18 $59.49 $59.49 $59.49 $59.49 $45.51 0
2016-07-15 $59.40 $59.40 $59.40 $59.40 $45.44 0
2016-07-14 $59.29 $59.29 $59.29 $59.29 $45.35 0
2016-07-13 $59.11 $59.11 $59.11 $59.11 $45.22 0
2016-07-12 $59.26 $59.26 $59.26 $59.26 $45.33 0
2016-07-11 $58.47 $58.47 $58.47 $58.47 $44.73 0
2016-07-08 $57.96 $57.96 $57.96 $57.96 $44.34 0
2016-07-07 $56.78 $56.78 $56.78 $56.78 $43.43 0
2016-07-06 $56.78 $56.78 $56.78 $56.78 $43.43 0
2016-07-05 $56.56 $56.56 $56.56 $56.56 $43.27 0
2016-07-01 $57.52 $57.52 $57.52 $57.52 $44.00 0
2016-06-30 $57.27 $57.27 $57.27 $57.27 $43.81 0
2016-06-29 $56.46 $56.46 $56.46 $56.46 $43.19 0
2016-06-28 $55.35 $55.35 $55.35 $55.35 $42.34 0
2016-06-27 $54.44 $54.44 $54.44 $54.44 $41.64 0
2016-06-24 $56.50 $56.50 $56.50 $56.50 $43.22 0
2016-06-23 $59.14 $59.14 $59.14 $59.14 $45.24 0
2016-06-22 $58.14 $58.14 $58.14 $58.14 $44.47 0
2016-06-21 $58.36 $58.36 $58.36 $58.36 $44.64 0
2016-06-20 $58.60 $58.60 $58.60 $58.60 $44.83 0
2016-06-17 $58.07 $58.07 $58.07 $58.07 $44.42 0
2016-06-16 $57.99 $57.99 $57.99 $57.99 $44.36 0
2016-06-15 $58.14 $58.14 $58.14 $58.14 $44.47 0
2016-06-14 $57.98 $57.98 $57.98 $57.98 $44.35 0
2016-06-13 $58.34 $58.34 $58.34 $58.34 $44.63 0
2016-06-10 $58.97 $58.97 $58.97 $58.97 $45.11 0
2016-06-09 $59.85 $59.85 $59.85 $59.85 $45.78 0
2016-06-08 $60.18 $60.18 $60.18 $60.18 $46.03 0
2016-06-07 $59.98 $59.98 $59.98 $59.98 $45.88 0
2016-06-06 $59.64 $59.64 $59.64 $59.64 $45.62 0
2016-06-03 $59.01 $59.01 $59.01 $59.01 $45.14 0
2016-06-02 $59.36 $59.36 $59.36 $59.36 $45.41 0
2016-06-01 $59.17 $59.17 $59.17 $59.17 $45.26 0
2016-05-31 $58.87 $58.87 $58.87 $58.87 $45.03 0
2016-05-27 $58.76 $58.76 $58.76 $58.76 $44.95 0
2016-05-26 $58.48 $58.48 $58.48 $58.48 $44.73 0
2016-05-25 $58.52 $58.52 $58.52 $58.52 $44.77 0
2016-05-24 $57.99 $57.99 $57.99 $57.99 $44.36 0
2016-05-23 $57.02 $57.02 $57.02 $57.02 $43.62 0
2016-05-20 $57.35 $57.35 $57.35 $57.35 $43.87 0
2016-05-19 $56.67 $56.67 $56.67 $56.67 $43.35 0
2016-05-18 $57.07 $57.07 $57.07 $57.07 $43.66 0
2016-05-17 $57.03 $57.03 $57.03 $57.03 $43.63 0
2016-05-16 $57.43 $57.43 $57.43 $57.43 $43.93 0
2016-05-13 $56.91 $56.91 $56.91 $56.91 $43.53 0
2016-05-12 $57.34 $57.34 $57.34 $57.34 $43.86 0
2016-05-11 $57.43 $57.43 $57.43 $57.43 $43.93 0
2016-05-10 $58.05 $58.05 $58.05 $58.05 $44.41 0
2016-05-09 $57.42 $57.42 $57.42 $57.42 $43.92 0
2016-05-06 $57.52 $57.52 $57.52 $57.52 $44.00 0
2016-05-05 $57.26 $57.26 $57.26 $57.26 $43.80 0
2016-05-04 $57.54 $57.54 $57.54 $57.54 $44.02 0
2016-05-03 $57.87 $57.87 $57.87 $57.87 $44.27 0
2016-05-02 $58.82 $58.82 $58.82 $58.82 $44.99 0
2016-04-29 $58.45 $58.45 $58.45 $58.45 $44.71 0
2016-04-28 $58.65 $58.65 $58.65 $58.65 $44.86 0
2016-04-27 $59.55 $59.55 $59.55 $59.55 $45.55 0
2016-04-26 $59.36 $59.36 $59.36 $59.36 $45.41 0
2016-04-25 $58.84 $58.84 $58.84 $58.84 $45.01 0
2016-04-22 $59.15 $59.15 $59.15 $59.15 $45.25 0
2016-04-21 $58.76 $58.76 $58.76 $58.76 $44.95 0
2016-04-20 $58.96 $58.96 $58.96 $58.96 $45.10 0
2016-04-19 $58.86 $58.86 $58.86 $58.86 $45.03 0
2016-04-18 $58.58 $58.58 $58.58 $58.58 $44.81 0
2016-04-15 $58.38 $58.38 $58.38 $58.38 $44.66 0
2016-04-14 $58.30 $58.30 $58.30 $58.30 $44.60 0
2016-04-13 $58.28 $58.28 $58.28 $58.28 $44.58 0
2016-04-12 $57.09 $57.09 $57.09 $57.09 $43.67 0
2016-04-11 $56.51 $56.51 $56.51 $56.51 $43.23 0
2016-04-08 $56.34 $56.34 $56.34 $56.34 $43.10 0
2016-04-07 $56.00 $56.00 $56.00 $56.00 $42.84 0
2016-04-06 $56.74 $56.74 $56.74 $56.74 $43.40 0
2016-04-05 $56.36 $56.36 $56.36 $56.36 $43.11 0
2016-04-04 $56.93 $56.93 $56.93 $56.93 $43.55 0
2016-04-01 $57.42 $57.42 $57.42 $57.42 $43.92 0
2016-03-31 $57.38 $57.38 $57.38 $57.38 $43.89 0
2016-03-30 $57.29 $57.29 $57.29 $57.29 $43.82 0
2016-03-29 $57.11 $57.11 $57.11 $57.11 $43.69 0
2016-03-28 $55.96 $55.96 $55.96 $55.96 $42.81 0
2016-03-24 $55.95 $55.95 $55.95 $55.95 $42.80 0
2016-03-23 $55.79 $55.79 $55.79 $55.79 $42.68 0
2016-03-22 $56.68 $56.68 $56.68 $56.68 $43.36 0
2016-03-21 $56.74 $56.74 $56.74 $56.74 $43.40 0
2016-03-18 $56.77 $56.77 $56.77 $56.77 $43.43 0
2016-03-17 $56.48 $56.48 $56.48 $56.48 $43.20 0
2016-03-16 $55.61 $55.61 $55.61 $55.61 $42.54 0
2016-03-15 $55.12 $55.12 $55.12 $55.12 $42.16 0
2016-03-14 $55.51 $55.51 $55.51 $55.51 $42.46 0
2016-03-11 $55.81 $55.81 $55.81 $55.81 $42.69 0
2016-03-10 $54.66 $54.66 $54.66 $54.66 $41.81 0
2016-03-09 $54.96 $54.96 $54.96 $54.96 $42.04 0
2016-03-08 $54.76 $54.76 $54.76 $54.76 $41.89 0
2016-03-07 $56.11 $56.11 $56.11 $56.11 $42.92 0
2016-03-04 $55.56 $55.56 $55.56 $55.56 $42.50 0
2016-03-03 $55.21 $55.21 $55.21 $55.21 $42.23 0
2016-03-02 $54.57 $54.57 $54.57 $54.57 $41.74 0
2016-03-01 $53.87 $53.87 $53.87 $53.87 $41.21 0
2016-02-29 $52.86 $52.86 $52.86 $52.86 $40.44 0
2016-02-26 $52.99 $52.99 $52.99 $52.99 $40.53 0
2016-02-25 $52.87 $52.87 $52.87 $52.87 $40.44 0
2016-02-24 $52.36 $52.36 $52.36 $52.36 $40.05 0
2016-02-23 $51.99 $51.99 $51.99 $51.99 $39.77 0
2016-02-22 $52.53 $52.53 $52.53 $52.53 $40.18 0
2016-02-19 $51.65 $51.65 $51.65 $51.65 $39.51 0
2016-02-18 $51.87 $51.87 $51.87 $51.87 $39.68 0
2016-02-17 $52.06 $52.06 $52.06 $52.06 $39.82 0
2016-02-16 $51.25 $51.25 $51.25 $51.25 $39.20 0
2016-02-12 $50.20 $50.20 $50.20 $50.20 $38.40 0
2016-02-11 $49.07 $49.07 $49.07 $49.07 $37.54 0
2016-02-10 $49.72 $49.72 $49.72 $49.72 $38.03 0
2016-02-09 $49.74 $49.74 $49.74 $49.74 $38.05 0
2016-02-08 $50.28 $50.28 $50.28 $50.28 $38.46 0
2016-02-05 $50.96 $50.96 $50.96 $50.96 $38.98 0
2016-02-04 $52.03 $52.03 $52.03 $52.03 $39.80 0
2016-02-03 $51.31 $51.31 $51.31 $51.31 $39.25 0
2016-02-02 $50.70 $50.70 $50.70 $50.70 $38.78 0
2016-02-01 $51.87 $51.87 $51.87 $51.87 $39.68 0
2016-01-29 $52.13 $52.13 $52.13 $52.13 $39.88 0
2016-01-28 $50.64 $50.64 $50.64 $50.64 $38.74 0
2016-01-27 $50.21 $50.21 $50.21 $50.21 $38.41 0
2016-01-26 $50.70 $50.70 $50.70 $50.70 $38.78 0
2016-01-25 $49.17 $49.17 $49.17 $49.17 $37.61 0
2016-01-22 $50.45 $50.45 $50.45 $50.45 $38.59 0
2016-01-21 $49.29 $49.29 $49.29 $49.29 $37.70 0
2016-01-20 $49.23 $49.23 $49.23 $49.23 $37.66 0
2016-01-19 $49.27 $49.27 $49.27 $49.27 $37.69 0
2016-01-15 $49.96 $49.96 $49.96 $49.96 $38.22 0
2016-01-14 $50.85 $50.85 $50.85 $50.85 $38.90 0
2016-01-13 $50.26 $50.26 $50.26 $50.26 $38.45 0
2016-01-12 $51.68 $51.68 $51.68 $51.68 $39.53 0
2016-01-11 $51.56 $51.56 $51.56 $51.56 $39.44 0
2016-01-08 $51.69 $51.69 $51.69 $51.69 $39.54 0
2016-01-07 $52.51 $52.51 $52.51 $52.51 $40.17 0
2016-01-06 $53.97 $53.97 $53.97 $53.97 $41.28 0
2016-01-05 $54.61 $54.61 $54.61 $54.61 $41.77 0
2016-01-04 $54.32 $54.32 $54.32 $54.32 $41.55 0
2015-12-31 $55.02 $55.02 $55.02 $55.02 $42.09 0
2015-12-30 $55.44 $55.44 $55.44 $55.44 $42.41 0
2015-12-29 $56.01 $56.01 $56.01 $56.01 $42.85 0
2015-12-28 $55.46 $55.46 $55.46 $55.46 $42.42 0
2015-12-24 $55.90 $55.90 $55.90 $55.90 $42.76 0
2015-12-23 $55.85 $55.85 $55.85 $55.85 $42.72 0
2015-12-22 $54.97 $54.97 $54.97 $54.97 $42.05 0
2015-12-21 $54.48 $54.48 $54.48 $54.48 $41.67 0
2015-12-18 $54.68 $54.68 $54.68 $54.68 $41.52 0
2015-12-17 $55.39 $55.39 $55.39 $55.39 $42.05 0
2015-12-16 $55.88 $55.88 $55.88 $55.88 $42.43 0
2015-12-15 $55.40 $55.40 $55.40 $55.40 $42.06 0
2015-12-14 $54.66 $54.66 $54.66 $54.66 $41.50 0
2015-12-11 $55.09 $55.09 $55.09 $55.09 $41.83 0
2015-12-10 $57.66 $57.66 $57.66 $57.66 $42.53 0
2015-12-09 $57.40 $57.40 $57.40 $57.40 $42.33 0
2015-12-08 $57.88 $57.88 $57.88 $57.88 $42.69 0
2015-12-07 $58.43 $58.43 $58.43 $58.43 $43.09 0
2015-12-04 $59.18 $59.18 $59.18 $59.18 $43.65 0
2015-12-03 $58.74 $58.74 $58.74 $58.74 $43.32 0
2015-12-02 $59.45 $59.45 $59.45 $59.45 $43.85 0
2015-12-01 $60.30 $60.30 $60.30 $60.30 $44.47 0
2015-11-30 $60.05 $60.05 $60.05 $60.05 $44.29 0
2015-11-27 $60.06 $60.06 $60.06 $60.06 $44.30 0
2015-11-25 $59.96 $59.96 $59.96 $59.96 $44.22 0
2015-11-24 $59.82 $59.82 $59.82 $59.82 $44.12 0
2015-11-23 $59.32 $59.32 $59.32 $59.32 $43.75 0
2015-11-20 $59.17 $59.17 $59.17 $59.17 $43.64 0
2015-11-19 $58.89 $58.89 $58.89 $58.89 $43.43 0
2015-11-18 $58.91 $58.91 $58.91 $58.91 $43.45 0
2015-11-17 $58.07 $58.07 $58.07 $58.07 $42.83 0
2015-11-16 $58.32 $58.32 $58.32 $58.32 $43.01 0
2015-11-13 $57.79 $57.79 $57.79 $57.79 $42.62 0
2015-11-12 $58.09 $58.09 $58.09 $58.09 $42.84 0
2015-11-11 $59.33 $59.33 $59.33 $59.33 $43.76 0
2015-11-10 $59.82 $59.82 $59.82 $59.82 $44.12 0
2015-11-09 $59.60 $59.60 $59.60 $59.60 $43.96 0
2015-11-06 $60.27 $60.27 $60.27 $60.27 $44.45 0
2015-11-05 $59.48 $59.48 $59.48 $59.48 $43.87 0
2015-11-04 $59.29 $59.29 $59.29 $59.29 $43.73 0
2015-11-03 $59.55 $59.55 $59.55 $59.55 $43.92 0
2015-11-02 $59.26 $59.26 $59.26 $59.26 $43.71 0
2015-10-30 $58.26 $58.26 $58.26 $58.26 $42.97 0
2015-10-29 $58.47 $58.47 $58.47 $58.47 $43.12 0
2015-10-28 $58.89 $58.89 $58.89 $58.89 $43.43 0
2015-10-27 $57.65 $57.65 $57.65 $57.65 $42.52 0
2015-10-26 $58.24 $58.24 $58.24 $58.24 $42.95 0
2015-10-23 $57.88 $57.88 $57.88 $57.88 $42.69 0
2015-10-22 $57.67 $57.67 $57.67 $57.67 $42.53 0
2015-10-21 $57.01 $57.01 $57.01 $57.01 $42.05 0
2015-10-20 $57.61 $57.61 $57.61 $57.61 $42.49 0
2015-10-19 $57.29 $57.29 $57.29 $57.29 $42.25 0
2015-10-16 $57.41 $57.41 $57.41 $57.41 $42.34 0
2015-10-15 $57.54 $57.54 $57.54 $57.54 $42.44 0
2015-10-14 $56.79 $56.79 $56.79 $56.79 $41.88 0
2015-10-13 $57.25 $57.25 $57.25 $57.25 $42.22 0
2015-10-12 $57.80 $57.80 $57.80 $57.80 $42.63 0
2015-10-09 $57.88 $57.88 $57.88 $57.88 $42.69 0
2015-10-08 $58.01 $58.01 $58.01 $58.01 $42.78 0
2015-10-07 $57.15 $57.15 $57.15 $57.15 $42.15 0
2015-10-06 $56.37 $56.37 $56.37 $56.37 $41.57 0
2015-10-05 $56.28 $56.28 $56.28 $56.28 $41.51 0
2015-10-02 $54.84 $54.84 $54.84 $54.84 $40.45 0
2015-10-01 $54.26 $54.26 $54.26 $54.26 $40.02 0
2015-09-30 $54.18 $54.18 $54.18 $54.18 $39.96 0
2015-09-29 $53.66 $53.66 $53.66 $53.66 $39.58 0
2015-09-28 $53.71 $53.71 $53.71 $53.71 $39.61 0
2015-09-25 $54.86 $54.86 $54.86 $54.86 $40.46 0
2015-09-24 $54.94 $54.94 $54.94 $54.94 $40.52 0
2015-09-23 $54.99 $54.99 $54.99 $54.99 $40.56 0
2015-09-22 $55.04 $55.04 $55.04 $55.04 $40.59 0
2015-09-21 $55.66 $55.66 $55.66 $55.66 $41.05 0
2015-09-18 $55.29 $55.29 $55.29 $55.29 $40.78 0
2015-09-17 $56.27 $56.27 $56.27 $56.27 $41.50 0
2015-09-16 $56.47 $56.47 $56.47 $56.47 $41.65 0
2015-09-15 $55.83 $55.83 $55.83 $55.83 $41.18 0
2015-09-14 $55.34 $55.34 $55.34 $55.34 $40.81 0
2015-09-11 $55.64 $55.64 $55.64 $55.64 $41.04 0
2015-09-10 $55.61 $55.61 $55.61 $55.61 $41.01 0
2015-09-09 $55.47 $55.47 $55.47 $55.47 $40.91 0
2015-09-08 $56.06 $56.06 $56.06 $56.06 $41.35 0

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS I (UBVSX) News Headlines

Recent UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS I (UBVSX) News
Similar Companies to UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS I (UBVSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.