UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4 (UBVUX) Exchange: NMFQS

Data as of Oct. 7, 2025

$85.10 ($-0.24) -0.28%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4 - Daily Information
Click for more stock information on UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4.
Daily Information Data
Date Oct. 7, 2025
Open $85.10
Previous Close $85.10
High $85.10
Low $85.10
Adjusted Open $85.10
Previous Adjusted Close $85.10
Adjusted High $85.10
Adjusted Low $85.10

About UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4 (UBVUX)

The Fund seeks to achieve its objective by investing primarily in common stocks of U.S. companies that the Fund’s sub-adviser, Fuller & Thaler Asset Management, Inc. (Fuller & Thaler), believes have value characteristics. Such common stocks include stocks of small capitalization companies, similar to those that are included in the Russell 2000 Value Index and real estate investment trusts (REITs).A REIT is a pooled investment vehicle that generally invests in income-producing real estate or real estate-related loans or interests. REITs are classified as equity REITs, mortgage REITs or hybrid REITs. Equity REITs, which invest the majority of their assets directly in real property, derive their income primarily from rents.In selecting stocks for the Fund, Fuller & Thaler applies principles based on behavioral finance. Fuller & Thaler believes that behavioral biases on the part of investors may cause the market to overreact to old, negative information and underreact to new, positive information concerning a company. In an effort to take advantage of such behavioral biases, Fuller & Thaler generally utilizes a three-pronged approach that includes (i) positive signals such as significant share purchases by company insiders or stock repurchase activity by the company, (ii) evidence of overreaction due to behavioral factors that have resulted in an absolute or relative decline in valuation and (iii) analysis of the company fundamentals with regard to business model, valuation and credit risk.

Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4 (UBVUX)

Date Open High Low Close Adj.Close Volume
2025-09-29 $85.10 $85.10 $85.10 $85.10 $85.10 0
2025-09-26 $85.34 $85.34 $85.34 $85.34 $85.34 0
2025-09-25 $84.41 $84.41 $84.41 $84.41 $84.41 0
2025-09-24 $85.26 $85.26 $85.26 $85.26 $85.26 0
2025-09-23 $85.51 $85.51 $85.51 $85.51 $85.51 0
2025-09-22 $85.74 $85.74 $85.74 $85.74 $85.74 0
2025-09-19 $86.08 $86.08 $86.08 $86.08 $86.08 0
2025-09-18 $87.01 $87.01 $87.01 $87.01 $87.01 0
2025-09-17 $85.92 $85.92 $85.92 $85.92 $85.92 0
2025-09-16 $86.04 $86.04 $86.04 $86.04 $86.04 0
2025-09-15 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-09-12 $86.61 $86.61 $86.61 $86.61 $86.61 0
2025-09-11 $87.36 $87.36 $87.36 $87.36 $87.36 0
2025-09-10 $86.02 $86.02 $86.02 $86.02 $86.02 0
2025-09-09 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-09-08 $86.95 $86.95 $86.95 $86.95 $86.95 0
2025-09-05 $87.47 $87.47 $87.47 $87.47 $87.47 0
2025-09-04 $87.08 $87.08 $87.08 $87.08 $87.08 0
2025-09-03 $85.93 $85.93 $85.93 $85.93 $85.93 0
2025-09-02 $86.41 $86.41 $86.41 $86.41 $86.41 0
2025-08-29 $87.20 $87.20 $87.20 $87.20 $87.20 0
2025-08-28 $87.26 $87.26 $87.26 $87.26 $87.26 0
2025-08-27 $87.58 $87.58 $87.58 $87.58 $87.58 0
2025-08-26 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-08-25 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-08-22 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-08-21 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-08-20 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-08-19 $84.88 $84.88 $84.88 $84.88 $84.88 0
2025-08-18 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-08-15 $84.26 $84.26 $84.26 $84.26 $84.26 0
2025-08-14 $85.08 $85.08 $85.08 $85.08 $85.08 0
2025-08-13 $86.11 $86.11 $86.11 $86.11 $86.11 0
2025-08-12 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-08-11 $81.78 $81.78 $81.78 $81.78 $81.78 0
2025-08-08 $82.15 $82.15 $82.15 $82.15 $82.15 0
2025-08-07 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-08-06 $81.90 $81.90 $81.90 $81.90 $81.90 0
2025-08-05 $82.57 $82.57 $82.57 $82.57 $82.57 0
2025-08-04 $81.79 $81.79 $81.79 $81.79 $81.79 0
2025-08-01 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-07-31 $82.31 $82.31 $82.31 $82.31 $82.31 0
2025-07-30 $82.79 $82.79 $82.79 $82.79 $82.79 0
2025-07-29 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-07-28 $84.23 $84.23 $84.23 $84.23 $84.23 0
2025-07-25 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-07-24 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-07-23 $85.80 $85.80 $85.80 $85.80 $85.80 0
2025-07-22 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-07-21 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-07-18 $83.59 $83.59 $83.59 $83.59 $83.59 0
2025-07-17 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-07-16 $82.91 $82.91 $82.91 $82.91 $82.91 0
2025-07-15 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-07-14 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-07-11 $84.69 $84.69 $84.69 $84.69 $84.69 0
2025-07-10 $85.55 $85.55 $85.55 $85.55 $85.55 0
2025-07-09 $84.82 $84.82 $84.82 $84.82 $84.82 0
2025-07-08 $84.55 $84.55 $84.55 $84.55 $84.55 0
2025-07-07 $83.48 $83.48 $83.48 $83.48 $83.48 0
2025-07-03 $84.68 $84.68 $84.68 $84.68 $84.68 0
2025-07-02 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-07-01 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-06-30 $81.11 $81.11 $81.11 $81.11 $81.11 0
2025-06-27 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-06-26 $81.14 $81.14 $81.14 $81.14 $81.14 0
2025-06-25 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-06-24 $80.65 $80.65 $80.65 $80.65 $80.65 0
2025-06-23 $79.93 $79.93 $79.93 $79.93 $79.93 0
2025-06-20 $78.94 $78.94 $78.94 $78.94 $78.94 0
2025-06-18 $78.93 $78.93 $78.93 $78.93 $78.93 0
2025-06-17 $78.72 $78.72 $78.72 $78.72 $78.72 0
2025-06-16 $79.59 $79.59 $79.59 $79.59 $79.59 0
2025-06-13 $78.89 $78.89 $78.89 $78.89 $78.89 0
2025-06-12 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-06-11 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-06-10 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-06-09 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-06-06 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-06-05 $78.96 $78.96 $78.96 $78.96 $78.96 0
2025-06-04 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-06-03 $79.42 $79.42 $79.42 $79.42 $79.42 0
2025-06-02 $78.26 $78.26 $78.26 $78.26 $78.26 0
2025-05-30 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-05-29 $79.49 $79.49 $79.49 $79.49 $79.49 0
2025-05-28 $79.03 $79.03 $79.03 $79.03 $79.03 0
2025-05-27 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-05-23 $77.92 $77.92 $77.92 $77.92 $77.92 0
2025-05-22 $78.42 $78.42 $78.42 $78.42 $78.42 0
2025-05-21 $78.02 $78.02 $78.02 $78.02 $78.02 0
2025-05-20 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-05-19 $80.92 $80.92 $80.92 $80.92 $80.92 0
2025-05-16 $81.31 $81.31 $81.31 $81.31 $81.31 0
2025-05-15 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-05-14 $80.28 $80.28 $80.28 $80.28 $80.28 0
2025-05-13 $81.06 $81.06 $81.06 $81.06 $81.06 0
2025-05-12 $80.95 $80.95 $80.95 $80.95 $80.95 0
2025-05-09 $78.03 $78.03 $78.03 $78.03 $78.03 0
2025-05-08 $77.93 $77.93 $77.93 $77.93 $77.93 0
2025-05-07 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-05-06 $75.92 $75.92 $75.92 $75.92 $75.92 0
2025-05-05 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-05-02 $77.12 $77.12 $77.12 $77.12 $77.12 0
2025-05-01 $75.41 $75.41 $75.41 $75.41 $75.41 0
2025-04-30 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-04-29 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-04-28 $75.51 $75.51 $75.51 $75.51 $75.51 0
2025-04-25 $75.16 $75.16 $75.16 $75.16 $75.16 0
2025-04-24 $75.80 $75.80 $75.80 $75.80 $75.80 0
2025-04-23 $74.58 $74.58 $74.58 $74.58 $74.58 0
2025-04-22 $73.86 $73.86 $73.86 $73.86 $73.86 0
2025-04-21 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-04-17 $73.43 $73.43 $73.43 $73.43 $73.43 0
2025-04-16 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-04-15 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-04-14 $73.34 $73.34 $73.34 $73.34 $73.34 0
2025-04-11 $72.33 $72.33 $72.33 $72.33 $72.33 0
2025-04-10 $71.43 $71.43 $71.43 $71.43 $71.43 0
2025-04-09 $74.82 $74.82 $74.82 $74.82 $74.82 0
2025-04-08 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-04-07 $71.01 $71.01 $71.01 $71.01 $71.01 0
2025-04-04 $72.22 $72.22 $72.22 $72.22 $72.22 0
2025-04-03 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-04-02 $81.08 $81.08 $81.08 $81.08 $81.08 0
2025-04-01 $80.13 $80.13 $80.13 $80.13 $80.13 0
2025-03-31 $80.13 $80.13 $80.13 $80.13 $80.13 0
2025-03-28 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-03-27 $81.33 $81.33 $81.33 $81.33 $81.33 0
2025-03-26 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-03-25 $80.92 $80.92 $80.92 $80.92 $80.92 0
2025-03-24 $81.27 $81.27 $81.27 $81.27 $81.27 0
2025-03-21 $79.77 $79.77 $79.77 $79.77 $79.77 0
2025-03-20 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-03-19 $80.94 $80.94 $80.94 $80.94 $80.94 0
2025-03-18 $80.34 $80.34 $80.34 $80.34 $80.34 0
2025-03-17 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-03-14 $79.55 $79.55 $79.55 $79.55 $79.55 0
2025-03-13 $77.76 $77.76 $77.76 $77.76 $77.76 0
2025-03-12 $78.57 $78.57 $78.57 $78.57 $78.57 0
2025-03-11 $79.17 $79.17 $79.17 $79.17 $79.17 0
2025-03-10 $79.58 $79.58 $79.58 $79.58 $79.58 0
2025-03-07 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-03-06 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-03-05 $80.49 $80.49 $80.49 $80.49 $80.49 0
2025-03-04 $79.91 $79.91 $79.91 $79.91 $79.91 0
2025-03-03 $81.38 $81.38 $81.38 $81.38 $81.38 0
2025-02-28 $82.93 $82.93 $82.93 $82.93 $82.93 0
2025-02-27 $82.31 $82.31 $82.31 $82.31 $82.31 0
2025-02-26 $83.06 $83.06 $83.06 $83.06 $83.06 0
2025-02-25 $83.48 $83.48 $83.48 $83.48 $83.48 0
2025-02-24 $83.07 $83.07 $83.07 $83.07 $83.07 0
2025-02-21 $83.12 $83.12 $83.12 $83.12 $83.12 0
2025-02-20 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-02-19 $85.31 $85.31 $85.31 $85.31 $85.31 0
2025-02-18 $85.52 $85.52 $85.52 $85.52 $85.52 0
2025-02-14 $84.79 $84.79 $84.79 $84.79 $84.79 0
2025-02-13 $84.71 $84.71 $84.71 $84.71 $84.71 0
2025-02-12 $84.20 $84.20 $84.20 $84.20 $84.20 0
2025-02-11 $85.13 $85.13 $85.13 $85.13 $85.13 0
2025-02-10 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-02-07 $84.91 $84.91 $84.91 $84.91 $84.91 0
2025-02-06 $85.70 $85.70 $85.70 $85.70 $85.70 0
2025-02-05 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-02-04 $85.25 $85.25 $85.25 $85.25 $85.25 0
2025-02-03 $84.42 $84.42 $84.42 $84.42 $84.42 0
2025-01-31 $85.84 $85.84 $85.84 $85.84 $85.84 0
2025-01-30 $86.89 $86.89 $86.89 $86.89 $86.89 0
2025-01-29 $85.75 $85.75 $85.75 $85.75 $85.75 0
2025-01-28 $86.13 $86.13 $86.13 $86.13 $86.13 0
2025-01-27 $86.75 $86.75 $86.75 $86.75 $86.75 0
2025-01-24 $86.22 $86.22 $86.22 $86.22 $86.22 0
2025-01-23 $86.09 $86.09 $86.09 $86.09 $86.09 0
2025-01-22 $86.05 $86.05 $86.05 $86.05 $86.05 0
2025-01-21 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-01-17 $86.02 $86.02 $86.02 $86.02 $86.02 0
2025-01-16 $85.63 $85.63 $85.63 $85.63 $85.63 0
2025-01-15 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-01-14 $83.87 $83.87 $83.87 $83.87 $83.87 0
2025-01-13 $82.49 $82.49 $82.49 $82.49 $82.49 0
2025-01-10 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-01-08 $82.80 $82.80 $82.80 $82.80 $82.80 0
2025-01-07 $82.86 $82.86 $82.86 $82.86 $82.86 0
2025-01-06 $83.25 $83.25 $83.25 $83.25 $83.25 0
2025-01-03 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-01-02 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-12-31 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-12-30 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-12-27 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-12-26 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-12-24 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-23 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-12-20 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-12-19 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-12-18 $83.55 $83.55 $83.55 $83.55 $82.10 0
2024-12-17 $86.73 $86.73 $86.73 $86.73 $85.22 0
2024-12-16 $87.79 $87.79 $87.79 $87.79 $86.27 0
2024-12-13 $88.20 $88.20 $88.20 $88.20 $86.67 0
2024-12-12 $88.72 $88.72 $88.72 $88.72 $87.18 0
2024-12-11 $91.74 $91.74 $91.74 $91.74 $90.15 0
2024-12-10 $91.55 $91.55 $91.55 $91.55 $89.96 0
2024-12-09 $92.11 $92.11 $92.11 $92.11 $90.51 0
2024-12-06 $92.07 $92.07 $92.07 $92.07 $92.07 0
2024-12-05 $92.40 $92.40 $92.40 $92.40 $92.40 0
2024-12-04 $93.10 $93.10 $93.10 $93.10 $93.10 0
2024-12-03 $93.15 $93.15 $93.15 $93.15 $93.15 0
2024-12-02 $93.78 $93.78 $93.78 $93.78 $93.78 0
2024-11-29 $94.10 $94.10 $94.10 $94.10 $94.10 0
2024-11-27 $94.07 $94.07 $94.07 $94.07 $94.07 0
2024-11-26 $93.84 $93.84 $93.84 $93.84 $93.84 0
2024-11-25 $94.59 $94.59 $94.59 $94.59 $94.59 0
2024-11-22 $93.32 $93.32 $93.32 $93.32 $93.32 0
2024-11-21 $91.70 $91.70 $91.70 $91.70 $91.70 0
2024-11-20 $90.37 $90.37 $90.37 $90.37 $90.37 0
2024-11-19 $89.93 $89.93 $89.93 $89.93 $89.93 0
2024-11-18 $90.15 $90.15 $90.15 $90.15 $90.15 0
2024-11-15 $90.03 $90.03 $90.03 $90.03 $90.03 0
2024-11-14 $90.44 $90.44 $90.44 $90.44 $90.44 0
2024-11-13 $90.95 $90.95 $90.95 $90.95 $90.95 0
2024-11-12 $91.31 $91.31 $91.31 $91.31 $91.31 0
2024-11-11 $92.09 $92.09 $92.09 $92.09 $92.09 0
2024-11-08 $90.79 $90.79 $90.79 $90.79 $90.79 0
2024-11-07 $90.61 $90.61 $90.61 $90.61 $90.61 0
2024-11-06 $92.23 $92.23 $92.23 $92.23 $92.23 0
2024-11-05 $87.10 $87.10 $87.10 $87.10 $87.10 0
2024-11-04 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-11-01 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-10-31 $86.39 $86.39 $86.39 $86.39 $86.39 0
2024-10-30 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-10-29 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-10-28 $87.52 $87.52 $87.52 $87.52 $87.52 0
2024-10-25 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-10-24 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-10-23 $87.11 $87.11 $87.11 $87.11 $87.11 0
2024-10-22 $87.20 $87.20 $87.20 $87.20 $87.20 0
2024-10-21 $87.44 $87.44 $87.44 $87.44 $87.44 0
2024-10-18 $88.96 $88.96 $88.96 $88.96 $88.96 0
2024-10-17 $88.93 $88.93 $88.93 $88.93 $88.93 0
2024-10-16 $88.96 $88.96 $88.96 $88.96 $88.96 0
2024-10-15 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-10-14 $87.87 $87.87 $87.87 $87.87 $87.87 0
2024-10-11 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-10-10 $85.94 $85.94 $85.94 $85.94 $85.94 0
2024-10-09 $86.35 $86.35 $86.35 $86.35 $86.35 0
2024-10-08 $85.92 $85.92 $85.92 $85.92 $85.92 0
2024-10-07 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-10-04 $86.80 $86.80 $86.80 $86.80 $86.80 0
2024-10-03 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-10-02 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-10-01 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-09-30 $87.39 $87.39 $87.39 $87.39 $87.39 0
2024-09-27 $87.14 $87.14 $87.14 $87.14 $87.14 0
2024-09-26 $86.72 $86.72 $86.72 $86.72 $86.72 0
2024-09-25 $86.21 $86.21 $86.21 $86.21 $86.21 0
2024-09-24 $87.12 $87.12 $87.12 $87.12 $87.12 0
2024-09-23 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-09-20 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-09-19 $88.21 $88.21 $88.21 $88.21 $88.21 0
2024-09-18 $86.89 $86.89 $86.89 $86.89 $86.89 0
2024-09-17 $86.79 $86.79 $86.79 $86.79 $86.79 0
2024-09-16 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-09-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-09-12 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-09-11 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-09-10 $84.07 $84.07 $84.07 $84.07 $84.07 0
2024-09-09 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-09-06 $84.46 $84.46 $84.46 $84.46 $84.46 0
2024-09-05 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-09-04 $86.32 $86.32 $86.32 $86.32 $86.32 0
2024-09-03 $86.76 $86.76 $86.76 $86.76 $86.76 0
2024-08-30 $88.15 $88.15 $88.15 $88.15 $88.15 0
2024-08-29 $87.58 $87.58 $87.58 $87.58 $87.58 0
2024-08-28 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-08-27 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-08-26 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-08-23 $87.68 $87.68 $87.68 $87.68 $87.68 0
2024-08-22 $85.59 $85.59 $85.59 $85.59 $85.59 0
2024-08-21 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-08-20 $85.23 $85.23 $85.23 $85.23 $85.23 0
2024-08-19 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-08-16 $85.58 $85.58 $85.58 $85.58 $85.58 0
2024-08-15 $85.20 $85.20 $85.20 $85.20 $85.20 0
2024-08-14 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-08-13 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-08-12 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-08-09 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-08-08 $83.58 $83.58 $83.58 $83.58 $83.58 0
2024-08-07 $82.21 $82.21 $82.21 $82.21 $82.21 0
2024-08-06 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-08-05 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-08-02 $84.87 $84.87 $84.87 $84.87 $84.87 0
2024-08-01 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-07-31 $88.85 $88.85 $88.85 $88.85 $88.85 0
2024-07-30 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-07-29 $87.90 $87.90 $87.90 $87.90 $87.90 0
2024-07-26 $88.56 $88.56 $88.56 $88.56 $88.56 0
2024-07-25 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-07-24 $86.05 $86.05 $86.05 $86.05 $86.05 0
2024-07-23 $87.06 $87.06 $87.06 $87.06 $87.06 0
2024-07-22 $86.49 $86.49 $86.49 $86.49 $86.49 0
2024-07-19 $85.72 $85.72 $85.72 $85.72 $85.72 0
2024-07-18 $86.07 $86.07 $86.07 $86.07 $86.07 0
2024-07-17 $87.25 $87.25 $87.25 $87.25 $87.25 0
2024-07-16 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-07-15 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-07-12 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-07-11 $82.72 $82.72 $82.72 $82.72 $82.72 0
2024-07-10 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-07-09 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-07-08 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-07-05 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-07-03 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-07-02 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-07-01 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-06-28 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-06-27 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-06-26 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-06-25 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-06-24 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-06-21 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-06-20 $79.84 $79.84 $79.84 $79.84 $79.84 0
2024-06-18 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-06-17 $79.78 $79.78 $79.78 $79.78 $79.78 0
2024-06-14 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-06-13 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-06-12 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-06-11 $79.78 $79.78 $79.78 $79.78 $79.78 0
2024-06-10 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-06-07 $80.61 $80.61 $80.61 $80.61 $80.61 0
2024-06-06 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-06-05 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-06-04 $81.20 $81.20 $81.20 $81.20 $81.20 0
2024-06-03 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-05-31 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-05-30 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-05-29 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-05-28 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-05-24 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-05-23 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-05-22 $82.90 $82.90 $82.90 $82.90 $82.90 0
2024-05-21 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-05-20 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-05-17 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-05-16 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-05-15 $83.76 $83.76 $83.76 $83.76 $83.76 0
2024-05-14 $83.49 $83.49 $83.49 $83.49 $83.49 0
2024-05-13 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-05-10 $82.94 $82.94 $82.94 $82.94 $82.94 0
2024-05-09 $82.95 $82.95 $82.95 $82.95 $82.95 0
2024-05-08 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-05-07 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-05-06 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-05-03 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-05-02 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-05-01 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-04-30 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-04-29 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-04-26 $80.98 $80.98 $80.98 $80.98 $80.98 0
2024-04-25 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-04-24 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-04-23 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-04-22 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-04-19 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-04-18 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-04-17 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-04-16 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-04-15 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-04-12 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-04-11 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-04-10 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-04-09 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-04-08 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-04-05 $81.91 $81.91 $81.91 $81.91 $81.91 0
2024-04-04 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-04-03 $82.29 $82.29 $82.29 $82.29 $82.29 0
2024-04-02 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-04-01 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-03-28 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-03-27 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-03-26 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-03-25 $81.88 $81.88 $81.88 $81.88 $81.88 0
2024-03-22 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-03-21 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-03-20 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-03-19 $80.51 $80.51 $80.51 $80.51 $80.51 0
2024-03-18 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-03-15 $80.46 $80.46 $80.46 $80.46 $80.46 0
2024-03-14 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-03-13 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-03-12 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-03-11 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-03-08 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-03-07 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-03-06 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-03-05 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-03-04 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-03-01 $79.16 $79.16 $79.16 $79.16 $79.16 0
2024-02-29 $79.31 $79.31 $79.31 $79.31 $79.31 0
2024-02-28 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-02-27 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-02-26 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-02-23 $78.75 $78.75 $78.75 $78.75 $78.75 0
2024-02-22 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-02-21 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-02-20 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-02-16 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-02-15 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-02-14 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-02-13 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-02-12 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-02-09 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-02-08 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-02-07 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-02-06 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-02-05 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-02-02 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-02-01 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-01-31 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-01-30 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-01-29 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-01-26 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-01-25 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-01-24 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-01-23 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-01-22 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-01-19 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-01-18 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-01-17 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-01-16 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-01-12 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-01-11 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-01-10 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-01-09 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-01-08 $78.75 $78.75 $78.75 $78.75 $78.75 0
2024-01-05 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-01-04 $77.71 $77.71 $77.71 $77.71 $77.71 0
2024-01-03 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-01-02 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-12-29 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-12-28 $79.80 $79.80 $79.80 $79.80 $79.80 0
2023-12-27 $79.91 $79.91 $79.91 $79.91 $79.91 0
2023-12-26 $79.92 $79.92 $79.92 $79.92 $79.92 0
2023-12-22 $79.24 $79.24 $79.24 $79.24 $79.24 0
2023-12-21 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-12-20 $77.94 $77.94 $77.94 $77.94 $77.94 0
2023-12-19 $80.55 $80.55 $80.55 $80.55 $79.26 0
2023-12-18 $79.22 $79.22 $79.22 $79.22 $77.95 0
2023-12-15 $79.28 $79.28 $79.28 $79.28 $78.01 0
2023-12-14 $80.30 $80.30 $80.30 $80.30 $79.01 0
2023-12-13 $78.32 $78.32 $78.32 $78.32 $77.06 0
2023-12-12 $80.65 $80.65 $80.65 $80.65 $74.34 0
2023-12-11 $81.08 $81.08 $81.08 $81.08 $74.73 0
2023-12-08 $80.88 $80.88 $80.88 $80.88 $74.55 0
2023-12-07 $80.52 $80.52 $80.52 $80.52 $74.22 0
2023-12-06 $79.89 $79.89 $79.89 $79.89 $73.64 0
2023-12-05 $79.99 $79.99 $79.99 $79.99 $73.73 0
2023-12-04 $81.06 $81.06 $81.06 $81.06 $74.71 0
2023-12-01 $80.11 $80.11 $80.11 $80.11 $73.84 0
2023-11-30 $77.88 $77.88 $77.88 $77.88 $71.78 0
2023-11-29 $77.46 $77.46 $77.46 $77.46 $71.40 0
2023-11-28 $76.88 $76.88 $76.88 $76.88 $70.86 0
2023-11-27 $77.10 $77.10 $77.10 $77.10 $71.06 0
2023-11-24 $77.35 $77.35 $77.35 $77.35 $77.35 0
2023-11-22 $76.94 $76.94 $76.94 $76.94 $76.94 0
2023-11-21 $76.49 $76.49 $76.49 $76.49 $76.49 0
2023-11-20 $77.41 $77.41 $77.41 $77.41 $77.41 0
2023-11-17 $77.42 $77.42 $77.42 $77.42 $77.42 0
2023-11-16 $76.58 $76.58 $76.58 $76.58 $76.58 0
2023-11-15 $77.46 $77.46 $77.46 $77.46 $77.46 0
2023-11-14 $77.23 $77.23 $77.23 $77.23 $77.23 0
2023-11-13 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-11-10 $73.68 $73.68 $73.68 $73.68 $73.68 0
2023-11-09 $73.01 $73.01 $73.01 $73.01 $73.01 0
2023-11-08 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-11-07 $74.59 $74.59 $74.59 $74.59 $74.59 0
2023-11-06 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-11-03 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-11-02 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-11-01 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-10-31 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-10-30 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-10-27 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-10-26 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-10-25 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-10-24 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-10-23 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-10-20 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-10-19 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-10-18 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-10-17 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-10-16 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-10-13 $72.66 $72.66 $72.66 $72.66 $72.66 0
2023-10-12 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-10-11 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-10-10 $73.98 $73.98 $73.98 $73.98 $73.98 0
2023-10-09 $73.19 $73.19 $73.19 $73.19 $73.19 0
2023-10-06 $72.64 $72.64 $72.64 $72.64 $72.64 0
2023-10-05 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-10-04 $72.17 $72.17 $72.17 $72.17 $72.17 0
2023-10-03 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-10-02 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-09-29 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-09-28 $74.46 $74.46 $74.46 $74.46 $74.46 0
2023-09-27 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-09-26 $73.35 $73.35 $73.35 $73.35 $73.35 0
2023-09-25 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-09-22 $74.27 $74.27 $74.27 $74.27 $74.27 0
2023-09-21 $74.57 $74.57 $74.57 $74.57 $74.57 0
2023-09-20 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-09-19 $76.11 $76.11 $76.11 $76.11 $76.11 0
2023-09-18 $76.36 $76.36 $76.36 $76.36 $76.36 0
2023-09-15 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-09-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-09-13 $76.27 $76.27 $76.27 $76.27 $76.27 0
2023-09-12 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-09-11 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-09-08 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-09-07 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-09-06 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-09-05 $77.41 $77.41 $77.41 $77.41 $77.41 0
2023-09-01 $79.42 $79.42 $79.42 $79.42 $79.42 0
2023-08-31 $78.60 $78.60 $78.60 $78.60 $78.60 0
2023-08-30 $78.71 $78.71 $78.71 $78.71 $78.71 0
2023-08-29 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-08-28 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-08-25 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-08-24 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-08-23 $77.01 $77.01 $77.01 $77.01 $77.01 0
2023-08-22 $76.36 $76.36 $76.36 $76.36 $76.36 0
2023-08-21 $77.14 $77.14 $77.14 $77.14 $77.14 0
2023-08-18 $77.57 $77.57 $77.57 $77.57 $77.57 0
2023-08-17 $77.47 $77.47 $77.47 $77.47 $77.47 0
2023-08-16 $77.92 $77.92 $77.92 $77.92 $77.92 0
2023-08-15 $78.48 $78.48 $78.48 $78.48 $78.48 0
2023-08-14 $80.03 $80.03 $80.03 $80.03 $80.03 0
2023-08-11 $80.69 $80.69 $80.69 $80.69 $80.69 0
2023-08-10 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-08-09 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-08-08 $80.82 $80.82 $80.82 $80.82 $80.82 0
2023-08-07 $82.08 $82.08 $82.08 $82.08 $82.08 0
2023-08-04 $81.44 $81.44 $81.44 $81.44 $81.44 0
2023-08-03 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-08-02 $81.38 $81.38 $81.38 $81.38 $81.38 0
2023-08-01 $81.93 $81.93 $81.93 $81.93 $81.93 0
2023-07-31 $82.43 $82.43 $82.43 $82.43 $82.43 0
2023-07-28 $82.06 $82.06 $82.06 $82.06 $82.06 0
2023-07-27 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-07-26 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-07-25 $81.03 $81.03 $81.03 $81.03 $81.03 0
2023-07-24 $81.04 $81.04 $81.04 $81.04 $81.04 0
2023-07-21 $80.32 $80.32 $80.32 $80.32 $80.32 0
2023-07-20 $80.59 $80.59 $80.59 $80.59 $80.59 0
2023-07-19 $80.48 $80.48 $80.48 $80.48 $80.48 0
2023-07-18 $79.32 $79.32 $79.32 $79.32 $79.32 0
2023-07-17 $77.90 $77.90 $77.90 $77.90 $77.90 0
2023-07-14 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-07-13 $78.30 $78.30 $78.30 $78.30 $78.30 0
2023-07-12 $77.59 $77.59 $77.59 $77.59 $77.59 0
2023-07-11 $76.67 $76.67 $76.67 $76.67 $76.67 0
2023-07-10 $75.69 $75.69 $75.69 $75.69 $75.69 0
2023-07-07 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-07-06 $74.06 $74.06 $74.06 $74.06 $74.06 0
2023-07-05 $74.87 $74.87 $74.87 $74.87 $74.87 0
2023-07-03 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-06-30 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-06-29 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-06-28 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-06-27 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-06-26 $73.42 $73.42 $73.42 $73.42 $73.42 0
2023-06-23 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-06-22 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-06-21 $74.79 $74.79 $74.79 $74.79 $74.79 0
2023-06-20 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-06-16 $76.02 $76.02 $76.02 $76.02 $76.02 0
2023-06-15 $76.42 $76.42 $76.42 $76.42 $76.42 0
2023-06-14 $75.46 $75.46 $75.46 $75.46 $75.46 0
2023-06-13 $76.67 $76.67 $76.67 $76.67 $76.67 0
2023-06-12 $75.80 $75.80 $75.80 $75.80 $75.80 0
2023-06-09 $75.87 $75.87 $75.87 $75.87 $75.87 0
2023-06-08 $76.49 $76.49 $76.49 $76.49 $76.49 0
2023-06-07 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-06-06 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-06-05 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-06-02 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-06-01 $70.90 $70.90 $70.90 $70.90 $70.90 0
2023-05-31 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-05-30 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-05-26 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-05-25 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-05-24 $72.20 $72.20 $72.20 $72.20 $72.20 0
2023-05-23 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-05-22 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-05-19 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-05-18 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-05-17 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-05-16 $70.70 $70.70 $70.70 $70.70 $70.70 0
2023-05-15 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-05-12 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-05-11 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-05-10 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-05-09 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-05-08 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-05-05 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-05-04 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-05-03 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-05-02 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-05-01 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-04-28 $74.09 $74.09 $74.09 $74.09 $74.09 0
2023-04-27 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-04-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-04-25 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-04-24 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-04-21 $74.46 $74.46 $74.46 $74.46 $74.46 0
2023-04-20 $74.99 $74.99 $74.99 $74.99 $74.99 0
2023-04-19 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-04-18 $74.76 $74.76 $74.76 $74.76 $74.76 0
2023-04-17 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-04-14 $74.26 $74.26 $74.26 $74.26 $74.26 0
2023-04-13 $75.09 $75.09 $75.09 $75.09 $75.09 0
2023-04-12 $74.58 $74.58 $74.58 $74.58 $74.58 0
2023-04-11 $74.98 $74.98 $74.98 $74.98 $74.98 0
2023-04-10 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-04-06 $73.98 $73.98 $73.98 $73.98 $73.98 0
2023-04-05 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-04-04 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-04-03 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-03-31 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-03-30 $74.26 $74.26 $74.26 $74.26 $74.26 0
2023-03-29 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-03-28 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-03-27 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-03-24 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-03-23 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-03-22 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-03-21 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-03-20 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-03-17 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-03-16 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-03-15 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-03-14 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-03-13 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-03-10 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-03-09 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-03-08 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-03-07 $78.24 $78.24 $78.24 $78.24 $78.24 0
2023-03-06 $79.28 $79.28 $79.28 $79.28 $79.28 0
2023-03-03 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-03-02 $79.72 $79.72 $79.72 $79.72 $79.72 0
2023-03-01 $79.77 $79.77 $79.77 $79.77 $79.77 0
2023-02-28 $79.68 $79.68 $79.68 $79.68 $79.68 0
2023-02-27 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-02-24 $79.96 $79.96 $79.96 $79.96 $79.96 0
2023-02-23 $80.05 $80.05 $80.05 $80.05 $80.05 0
2023-02-22 $79.59 $79.59 $79.59 $79.59 $79.59 0
2023-02-21 $79.55 $79.55 $79.55 $79.55 $79.55 0
2023-02-17 $81.34 $81.34 $81.34 $81.34 $81.34 0
2023-02-16 $81.21 $81.21 $81.21 $81.21 $81.21 0
2023-02-15 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-02-14 $81.27 $81.27 $81.27 $81.27 $81.27 0
2023-02-13 $81.64 $81.64 $81.64 $81.64 $81.64 0
2023-02-10 $80.80 $80.80 $80.80 $80.80 $80.80 0
2023-02-09 $80.15 $80.15 $80.15 $80.15 $80.15 0
2023-02-08 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-02-07 $81.85 $81.85 $81.85 $81.85 $81.85 0
2023-02-06 $81.38 $81.38 $81.38 $81.38 $81.38 0
2023-02-03 $82.20 $82.20 $82.20 $82.20 $82.20 0
2023-02-02 $82.48 $82.48 $82.48 $82.48 $82.48 0
2023-02-01 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-01-31 $81.47 $81.47 $81.47 $81.47 $81.47 0
2023-01-30 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-01-27 $79.91 $79.91 $79.91 $79.91 $79.91 0
2023-01-26 $79.47 $79.47 $79.47 $79.47 $79.47 0
2023-01-25 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-01-24 $78.47 $78.47 $78.47 $78.47 $78.47 0
2023-01-23 $78.84 $78.84 $78.84 $78.84 $78.84 0
2023-01-20 $78.06 $78.06 $78.06 $78.06 $78.06 0
2023-01-19 $76.84 $76.84 $76.84 $76.84 $76.84 0
2023-01-18 $77.53 $77.53 $77.53 $77.53 $77.53 0
2023-01-17 $78.66 $78.66 $78.66 $78.66 $78.66 0
2023-01-13 $79.13 $79.13 $79.13 $79.13 $79.13 0
2023-01-12 $79.10 $79.10 $79.10 $79.10 $79.10 0
2023-01-11 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-01-10 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-01-09 $77.17 $77.17 $77.17 $77.17 $77.17 0
2023-01-06 $77.48 $77.48 $77.48 $77.48 $77.48 0
2023-01-05 $75.66 $75.66 $75.66 $75.66 $75.66 0
2023-01-04 $76.15 $76.15 $76.15 $76.15 $76.15 0
2023-01-03 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-12-30 $75.08 $75.08 $75.08 $75.08 $75.08 0
2022-12-29 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-28 $74.10 $74.10 $74.10 $74.10 $74.10 0
2022-12-27 $75.41 $75.41 $75.41 $75.41 $75.41 0
2022-12-23 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-12-22 $74.34 $74.34 $74.34 $74.34 $74.34 0
2022-12-21 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-12-20 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-12-19 $74.26 $74.26 $74.26 $74.26 $73.47 0
2022-12-16 $74.77 $74.77 $74.77 $74.77 $73.98 0
2022-12-15 $75.37 $75.37 $75.37 $75.37 $74.57 0
2022-12-14 $76.96 $76.96 $76.96 $76.96 $76.14 0
2022-12-13 $77.22 $77.22 $77.22 $77.22 $76.40 0
2022-12-12 $82.98 $82.98 $82.98 $82.98 $76.25 0
2022-12-09 $82.24 $82.24 $82.24 $82.24 $75.57 0
2022-12-08 $82.90 $82.90 $82.90 $82.90 $76.18 0
2022-12-07 $82.34 $82.34 $82.34 $82.34 $75.66 0
2022-12-06 $82.60 $82.60 $82.60 $82.60 $75.90 0
2022-12-05 $83.13 $83.13 $83.13 $83.13 $76.39 0
2022-12-02 $85.04 $85.04 $85.04 $85.04 $78.14 0
2022-12-01 $84.91 $84.91 $84.91 $84.91 $78.02 0
2022-11-30 $85.01 $85.01 $85.01 $85.01 $78.12 0
2022-11-29 $83.74 $83.74 $83.74 $83.74 $76.95 0
2022-11-28 $83.11 $83.11 $83.11 $83.11 $76.37 0
2022-11-25 $84.63 $84.63 $84.63 $84.63 $77.77 0
2022-11-23 $84.14 $84.14 $84.14 $84.14 $77.32 0
2022-11-22 $84.20 $84.20 $84.20 $84.20 $77.37 0
2022-11-21 $82.86 $82.86 $82.86 $82.86 $76.14 0
2022-11-18 $82.84 $82.84 $82.84 $82.84 $76.12 0
2022-11-17 $82.04 $82.04 $82.04 $82.04 $75.39 0
2022-11-16 $82.32 $82.32 $82.32 $82.32 $75.64 0
2022-11-15 $83.27 $83.27 $83.27 $83.27 $83.27 0
2022-11-14 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-11-11 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-11-10 $83.44 $83.44 $83.44 $83.44 $83.44 0
2022-11-09 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-11-08 $81.19 $81.19 $81.19 $81.19 $81.19 0
2022-11-07 $81.39 $81.39 $81.39 $81.39 $81.39 0
2022-11-04 $80.96 $80.96 $80.96 $80.96 $80.96 0
2022-11-03 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-11-02 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-11-01 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-10-31 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-10-28 $81.45 $81.45 $81.45 $81.45 $81.45 0
2022-10-27 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-10-26 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-10-25 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-10-24 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-10-21 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-10-20 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-10-19 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-10-18 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-10-17 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-10-14 $74.81 $74.81 $74.81 $74.81 $74.81 0
2022-10-13 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-10-12 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-10-11 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-10-10 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-10-07 $74.29 $74.29 $74.29 $74.29 $74.29 0
2022-10-06 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-10-05 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-10-04 $76.81 $76.81 $76.81 $76.81 $76.81 0
2022-10-03 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-09-30 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-09-29 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-09-28 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-09-27 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-09-26 $72.69 $72.69 $72.69 $72.69 $72.69 0
2022-09-23 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-09-22 $75.80 $75.80 $75.80 $75.80 $75.80 0
2022-09-21 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-09-20 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-09-19 $79.35 $79.35 $79.35 $79.35 $79.35 0
2022-09-16 $78.39 $78.39 $78.39 $78.39 $78.39 0
2022-09-15 $79.57 $79.57 $79.57 $79.57 $79.57 0
2022-09-14 $79.96 $79.96 $79.96 $79.96 $79.96 0
2022-09-13 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-09-12 $82.80 $82.80 $82.80 $82.80 $82.80 0
2022-09-09 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-09-08 $80.66 $80.66 $80.66 $80.66 $80.66 0
2022-09-07 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-09-06 $78.58 $78.58 $78.58 $78.58 $78.58 0
2022-09-02 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-09-01 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-08-31 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-08-30 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-08-29 $81.40 $81.40 $81.40 $81.40 $81.40 0
2022-08-26 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-08-25 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-08-24 $82.81 $82.81 $82.81 $82.81 $82.81 0
2022-08-23 $82.67 $82.67 $82.67 $82.67 $82.67 0
2022-08-22 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-08-19 $83.92 $83.92 $83.92 $83.92 $83.92 0
2022-08-18 $85.04 $85.04 $85.04 $85.04 $85.04 0
2022-08-17 $84.50 $84.50 $84.50 $84.50 $84.50 0
2022-08-16 $85.29 $85.29 $85.29 $85.29 $85.29 0
2022-08-15 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-08-12 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-08-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2022-08-10 $82.62 $82.62 $82.62 $82.62 $82.62 0
2022-08-09 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-08-08 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-08-05 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-08-04 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-08-03 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-08-02 $81.10 $81.10 $81.10 $81.10 $81.10 0
2022-08-01 $82.06 $82.06 $82.06 $82.06 $82.06 0
2022-07-29 $82.11 $82.11 $82.11 $82.11 $82.11 0
2022-07-28 $81.43 $81.43 $81.43 $81.43 $81.43 0
2022-07-27 $80.64 $80.64 $80.64 $80.64 $80.64 0
2022-07-26 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-07-25 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-07-22 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-07-21 $79.35 $79.35 $79.35 $79.35 $79.35 0
2022-07-20 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-07-19 $78.57 $78.57 $78.57 $78.57 $78.57 0
2022-07-18 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-07-15 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-07-14 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-07-13 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-07-12 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-07-11 $76.30 $76.30 $76.30 $76.30 $76.30 0
2022-07-08 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-07-07 $77.24 $77.24 $77.24 $77.24 $77.24 0
2022-07-06 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-07-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-07-01 $77.24 $77.24 $77.24 $77.24 $77.24 0
2022-06-30 $76.18 $76.18 $76.18 $76.18 $76.18 0
2022-06-29 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-06-28 $77.23 $77.23 $77.23 $77.23 $77.23 0
2022-06-27 $78.16 $78.16 $78.16 $78.16 $78.16 0
2022-06-24 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-06-23 $74.97 $74.97 $74.97 $74.97 $74.97 0
2022-06-22 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-06-21 $74.86 $74.86 $74.86 $74.86 $74.86 0
2022-06-17 $74.10 $74.10 $74.10 $74.10 $74.10 0
2022-06-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-06-15 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-06-14 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-06-13 $77.50 $77.50 $77.50 $77.50 $77.50 0
2022-06-10 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-06-09 $83.01 $83.01 $83.01 $83.01 $83.01 0
2022-06-08 $84.44 $84.44 $84.44 $84.44 $84.44 0
2022-06-07 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-06-06 $85.34 $85.34 $85.34 $85.34 $85.34 0
2022-06-03 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-06-02 $85.42 $85.42 $85.42 $85.42 $85.42 0
2022-06-01 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-05-31 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-05-27 $85.20 $85.20 $85.20 $85.20 $85.20 0
2022-05-26 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-05-25 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-05-24 $80.86 $80.86 $80.86 $80.86 $80.86 0
2022-05-23 $81.19 $81.19 $81.19 $81.19 $81.19 0
2022-05-20 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-05-19 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-05-18 $80.96 $80.96 $80.96 $80.96 $80.96 0
2022-05-17 $83.29 $83.29 $83.29 $83.29 $83.29 0
2022-05-16 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-05-13 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-05-12 $79.20 $79.20 $79.20 $79.20 $79.20 0
2022-05-11 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-05-10 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-05-09 $80.38 $80.38 $80.38 $80.38 $80.38 0
2022-05-06 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-05-05 $82.81 $82.81 $82.81 $82.81 $82.81 0
2022-05-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-03 $82.92 $82.92 $82.92 $82.92 $82.92 0
2022-05-02 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-04-29 $81.56 $81.56 $81.56 $81.56 $81.56 0
2022-04-28 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-04-27 $81.58 $81.58 $81.58 $81.58 $81.58 0
2022-04-26 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-04-25 $83.86 $83.86 $83.86 $83.86 $83.86 0
2022-04-22 $83.86 $83.86 $83.86 $83.86 $83.86 0
2022-04-21 $86.02 $86.02 $86.02 $86.02 $86.02 0
2022-04-20 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-04-19 $86.34 $86.34 $86.34 $86.34 $86.34 0
2022-04-18 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-04-14 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-04-13 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-04-12 $83.60 $83.60 $83.60 $83.60 $83.60 0
2022-04-11 $83.52 $83.52 $83.52 $83.52 $83.52 0
2022-04-08 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-04-07 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-04-06 $83.63 $83.63 $83.63 $83.63 $83.63 0
2022-04-05 $84.21 $84.21 $84.21 $84.21 $84.21 0
2022-04-04 $85.62 $85.62 $85.62 $85.62 $85.62 0
2022-04-01 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-03-31 $85.69 $85.69 $85.69 $85.69 $85.69 0
2022-03-30 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-03-29 $87.60 $87.60 $87.60 $87.60 $87.60 0
2022-03-28 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-03-25 $86.58 $86.58 $86.58 $86.58 $86.58 0
2022-03-24 $85.66 $85.66 $85.66 $85.66 $85.66 0
2022-03-23 $85.36 $85.36 $85.36 $85.36 $85.36 0
2022-03-22 $86.56 $86.56 $86.56 $86.56 $86.56 0
2022-03-21 $86.35 $86.35 $86.35 $86.35 $86.35 0
2022-03-18 $86.33 $86.33 $86.33 $86.33 $86.33 0
2022-03-17 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-03-16 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-03-15 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-03-14 $84.04 $84.04 $84.04 $84.04 $84.04 0
2022-03-11 $83.99 $83.99 $83.99 $83.99 $83.99 0
2022-03-10 $84.39 $84.39 $84.39 $84.39 $84.39 0
2022-03-09 $84.18 $84.18 $84.18 $84.18 $84.18 0
2022-03-08 $82.51 $82.51 $82.51 $82.51 $82.51 0
2022-03-07 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-03-04 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-03-03 $85.68 $85.68 $85.68 $85.68 $85.68 0
2022-03-02 $85.91 $85.91 $85.91 $85.91 $85.91 0
2022-03-01 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-02-28 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-02-25 $85.54 $85.54 $85.54 $85.54 $85.54 0
2022-02-24 $83.20 $83.20 $83.20 $83.20 $83.20 0
2022-02-23 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-02-22 $83.43 $83.43 $83.43 $83.43 $83.43 0
2022-02-18 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-02-17 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-02-16 $85.45 $85.45 $85.45 $85.45 $85.45 0
2022-02-15 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-02-14 $82.93 $82.93 $82.93 $82.93 $82.93 0
2022-02-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2022-02-10 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-02-09 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-02-08 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-02-07 $82.44 $82.44 $82.44 $82.44 $82.44 0
2022-02-04 $82.27 $82.27 $82.27 $82.27 $82.27 0
2022-02-03 $82.65 $82.65 $82.65 $82.65 $82.65 0
2022-02-02 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-02-01 $83.54 $83.54 $83.54 $83.54 $83.54 0
2022-01-31 $82.63 $82.63 $82.63 $82.63 $82.63 0
2022-01-28 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-01-27 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-01-26 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-01-25 $82.63 $82.63 $82.63 $82.63 $82.63 0
2022-01-24 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-01-21 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-01-20 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-01-19 $84.32 $84.32 $84.32 $84.32 $84.32 0
2022-01-18 $85.59 $85.59 $85.59 $85.59 $85.59 0
2022-01-14 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-01-13 $86.56 $86.56 $86.56 $86.56 $86.56 0
2022-01-12 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-01-11 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-01-10 $85.20 $85.20 $85.20 $85.20 $85.20 0
2022-01-07 $85.49 $85.49 $85.49 $85.49 $85.49 0
2022-01-06 $85.22 $85.22 $85.22 $85.22 $85.22 0
2022-01-05 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-01-04 $85.29 $85.29 $85.29 $85.29 $85.29 0
2022-01-03 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-12-31 $82.81 $82.81 $82.81 $82.81 $82.81 0
2021-12-30 $82.55 $82.55 $82.55 $82.55 $82.55 0
2021-12-29 $82.95 $82.95 $82.95 $82.95 $82.95 0
2021-12-28 $82.55 $82.55 $82.55 $82.55 $82.55 0
2021-12-27 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-12-23 $81.08 $81.08 $81.08 $81.08 $81.08 0
2021-12-22 $80.51 $80.51 $80.51 $80.51 $80.51 0
2021-12-21 $79.84 $79.84 $79.84 $79.84 $79.84 0
2021-12-20 $77.44 $77.44 $77.44 $77.44 $77.44 0
2021-12-17 $79.82 $79.82 $79.82 $79.82 $79.09 0
2021-12-16 $80.89 $80.89 $80.89 $80.89 $80.15 0
2021-12-15 $80.91 $80.91 $80.91 $80.91 $80.17 0
2021-12-14 $80.51 $80.51 $80.51 $80.51 $79.77 0
2021-12-13 $80.63 $80.63 $80.63 $80.63 $79.89 0
2021-12-10 $84.37 $84.37 $84.37 $84.37 $81.54 0
2021-12-09 $84.06 $84.06 $84.06 $84.06 $81.24 0
2021-12-08 $85.08 $85.08 $85.08 $85.08 $82.22 0
2021-12-07 $84.80 $84.80 $84.80 $84.80 $81.95 0
2021-12-06 $83.94 $83.94 $83.94 $83.94 $81.12 0
2021-12-03 $81.91 $81.91 $81.91 $81.91 $79.16 0
2021-12-02 $82.46 $82.46 $82.46 $82.46 $79.69 0
2021-12-01 $80.00 $80.00 $80.00 $80.00 $77.31 0
2021-11-30 $81.20 $81.20 $81.20 $81.20 $78.47 0
2021-11-29 $83.67 $83.67 $83.67 $83.67 $80.86 0
2021-11-26 $83.96 $83.96 $83.96 $83.96 $81.14 0
2021-11-24 $86.94 $86.94 $86.94 $86.94 $84.02 0
2021-11-23 $87.12 $87.12 $87.12 $87.12 $84.19 0
2021-11-22 $86.30 $86.30 $86.30 $86.30 $83.40 0
2021-11-19 $85.29 $85.29 $85.29 $85.29 $82.42 0
2021-11-18 $86.30 $86.30 $86.30 $86.30 $83.40 0
2021-11-17 $86.70 $86.70 $86.70 $86.70 $83.79 0
2021-11-16 $87.49 $87.49 $87.49 $87.49 $84.55 0
2021-11-15 $87.48 $87.48 $87.48 $87.48 $84.54 0
2021-11-12 $87.21 $87.21 $87.21 $87.21 $84.28 0
2021-11-11 $87.06 $87.06 $87.06 $87.06 $84.13 0
2021-11-10 $86.20 $86.20 $86.20 $86.20 $83.30 0
2021-11-09 $86.74 $86.74 $86.74 $86.74 $83.83 0
2021-11-08 $86.82 $86.82 $86.82 $86.82 $83.90 0
2021-11-05 $87.16 $87.16 $87.16 $87.16 $84.23 0
2021-11-04 $85.41 $85.41 $85.41 $85.41 $82.54 0
2021-11-03 $86.35 $86.35 $86.35 $86.35 $83.45 0
2021-11-02 $84.60 $84.60 $84.60 $84.60 $81.76 0
2021-11-01 $84.98 $84.98 $84.98 $84.98 $82.12 0
2021-10-29 $83.09 $83.09 $83.09 $83.09 $80.30 0
2021-10-28 $83.82 $83.82 $83.82 $83.82 $81.00 0
2021-10-27 $82.53 $82.53 $82.53 $82.53 $79.76 0
2021-10-26 $84.38 $84.38 $84.38 $84.38 $81.54 0
2021-10-25 $84.88 $84.88 $84.88 $84.88 $82.03 0
2021-10-22 $84.49 $84.49 $84.49 $84.49 $81.65 0
2021-10-21 $84.04 $84.04 $84.04 $84.04 $81.22 0
2021-10-20 $84.42 $84.42 $84.42 $84.42 $81.58 0
2021-10-19 $83.27 $83.27 $83.27 $83.27 $80.47 0
2021-10-18 $83.26 $83.26 $83.26 $83.26 $80.46 0
2021-10-15 $83.01 $83.01 $83.01 $83.01 $80.22 0
2021-10-14 $83.05 $83.05 $83.05 $83.05 $80.26 0
2021-10-13 $81.86 $81.86 $81.86 $81.86 $79.11 0
2021-10-12 $81.92 $81.92 $81.92 $81.92 $79.17 0
2021-10-11 $81.73 $81.73 $81.73 $81.73 $78.98 0
2021-10-08 $82.36 $82.36 $82.36 $82.36 $79.59 0
2021-10-07 $82.55 $82.55 $82.55 $82.55 $79.78 0
2021-10-06 $81.62 $81.62 $81.62 $81.62 $78.88 0
2021-10-05 $82.34 $82.34 $82.34 $82.34 $79.57 0
2021-10-04 $81.87 $81.87 $81.87 $81.87 $79.12 0
2021-10-01 $81.66 $81.66 $81.66 $81.66 $78.92 0
2021-09-30 $79.91 $79.91 $79.91 $79.91 $77.23 0
2021-09-29 $81.32 $81.32 $81.32 $81.32 $78.59 0
2021-09-28 $80.88 $80.88 $80.88 $80.88 $78.16 0
2021-09-27 $81.93 $81.93 $81.93 $81.93 $79.18 0
2021-09-24 $79.93 $79.93 $79.93 $79.93 $77.24 0
2021-09-23 $79.99 $79.99 $79.99 $79.99 $77.30 0
2021-09-22 $78.05 $78.05 $78.05 $78.05 $75.43 0
2021-09-21 $76.64 $76.64 $76.64 $76.64 $74.06 0
2021-09-20 $77.20 $77.20 $77.20 $77.20 $74.61 0
2021-09-17 $78.88 $78.88 $78.88 $78.88 $76.23 0
2021-09-16 $79.50 $79.50 $79.50 $79.50 $76.83 0
2021-09-15 $80.12 $80.12 $80.12 $80.12 $77.43 0
2021-09-14 $78.93 $78.93 $78.93 $78.93 $76.28 0
2021-09-13 $80.35 $80.35 $80.35 $80.35 $77.65 0
2021-09-10 $79.23 $79.23 $79.23 $79.23 $76.57 0
2021-09-09 $79.99 $79.99 $79.99 $79.99 $77.30 0
2021-09-08 $80.31 $80.31 $80.31 $80.31 $77.61 0
2021-09-07 $81.24 $81.24 $81.24 $81.24 $78.51 0
2021-09-03 $82.10 $82.10 $82.10 $82.10 $79.34 0
2021-09-02 $82.57 $82.57 $82.57 $82.57 $79.80 0
2021-09-01 $82.29 $82.29 $82.29 $82.29 $79.53 0
2021-08-31 $82.38 $82.38 $82.38 $82.38 $79.61 0
2021-08-30 $82.45 $82.45 $82.45 $82.45 $79.68 0
2021-08-27 $83.42 $83.42 $83.42 $83.42 $80.62 0
2021-08-26 $81.25 $81.25 $81.25 $81.25 $78.52 0
2021-08-25 $82.16 $82.16 $82.16 $82.16 $79.40 0
2021-08-24 $81.20 $81.20 $81.20 $81.20 $78.47 0
2021-08-23 $80.31 $80.31 $80.31 $80.31 $77.61 0
2021-08-20 $79.51 $79.51 $79.51 $79.51 $76.84 0
2021-08-19 $78.44 $78.44 $78.44 $78.44 $75.80 0
2021-08-18 $79.62 $79.62 $79.62 $79.62 $76.94 0
2021-08-17 $80.33 $80.33 $80.33 $80.33 $77.63 0
2021-08-16 $81.32 $81.32 $81.32 $81.32 $78.59 0
2021-08-13 $81.87 $81.87 $81.87 $81.87 $79.12 0
2021-08-12 $82.46 $82.46 $82.46 $82.46 $79.69 0
2021-08-11 $82.71 $82.71 $82.71 $82.71 $79.93 0
2021-08-10 $81.36 $81.36 $81.36 $81.36 $78.63 0
2021-08-09 $80.25 $80.25 $80.25 $80.25 $77.55 0
2021-08-06 $80.90 $80.90 $80.90 $80.90 $78.18 0
2021-08-05 $79.58 $79.58 $79.58 $79.58 $76.91 0
2021-08-04 $78.77 $78.77 $78.77 $78.77 $76.12 0
2021-08-03 $80.37 $80.37 $80.37 $80.37 $77.67 0
2021-08-02 $79.18 $79.18 $79.18 $79.18 $76.52 0
2021-07-30 $79.73 $79.73 $79.73 $79.73 $77.05 0
2021-07-29 $80.34 $80.34 $80.34 $80.34 $77.64 0
2021-07-28 $79.30 $79.30 $79.30 $79.30 $76.64 0
2021-07-27 $78.50 $78.50 $78.50 $78.50 $75.86 0
2021-07-26 $78.67 $78.67 $78.67 $78.67 $76.03 0
2021-07-23 $77.87 $77.87 $77.87 $77.87 $75.25 0
2021-07-22 $77.18 $77.18 $77.18 $77.18 $74.59 0
2021-07-21 $78.73 $78.73 $78.73 $78.73 $76.08 0
2021-07-20 $77.38 $77.38 $77.38 $77.38 $74.78 0
2021-07-19 $75.44 $75.44 $75.44 $75.44 $72.91 0
2021-07-16 $77.56 $77.56 $77.56 $77.56 $74.95 0
2021-07-15 $79.26 $79.26 $79.26 $79.26 $76.60 0
2021-07-14 $79.33 $79.33 $79.33 $79.33 $76.66 0
2021-07-13 $79.72 $79.72 $79.72 $79.72 $77.04 0
2021-07-12 $81.29 $81.29 $81.29 $81.29 $78.56 0
2021-07-09 $80.81 $80.81 $80.81 $80.81 $78.09 0
2021-07-08 $78.52 $78.52 $78.52 $78.52 $75.88 0
2021-07-07 $79.88 $79.88 $79.88 $79.88 $77.20 0
2021-07-06 $79.81 $79.81 $79.81 $79.81 $77.13 0
2021-07-02 $81.59 $81.59 $81.59 $81.59 $78.85 0
2021-07-01 $82.42 $82.42 $82.42 $82.42 $79.65 0
2021-06-30 $81.55 $81.55 $81.55 $81.55 $78.81 0
2021-06-29 $81.18 $81.18 $81.18 $81.18 $78.45 0
2021-06-28 $81.69 $81.69 $81.69 $81.69 $78.95 0
2021-06-25 $82.90 $82.90 $82.90 $82.90 $80.11 0
2021-06-24 $82.22 $82.22 $82.22 $82.22 $79.46 0
2021-06-23 $81.09 $81.09 $81.09 $81.09 $78.37 0
2021-06-22 $81.12 $81.12 $81.12 $81.12 $78.39 0
2021-06-21 $81.10 $81.10 $81.10 $81.10 $78.38 0
2021-06-18 $78.67 $78.67 $78.67 $78.67 $76.03 0
2021-06-17 $80.43 $80.43 $80.43 $80.43 $77.73 0
2021-06-16 $83.17 $83.17 $83.17 $83.17 $80.38 0
2021-06-15 $83.46 $83.46 $83.46 $83.46 $80.66 0
2021-06-14 $82.78 $82.78 $82.78 $82.78 $80.00 0
2021-06-11 $83.91 $83.91 $83.91 $83.91 $81.09 0
2021-06-10 $83.22 $83.22 $83.22 $83.22 $80.42 0
2021-06-09 $84.05 $84.05 $84.05 $84.05 $81.23 0
2021-06-08 $84.94 $84.94 $84.94 $84.94 $82.09 0
2021-06-07 $84.39 $84.39 $84.39 $84.39 $81.55 0
2021-06-04 $84.64 $84.64 $84.64 $84.64 $81.80 0
2021-06-03 $84.59 $84.59 $84.59 $84.59 $81.75 0
2021-06-02 $84.45 $84.45 $84.45 $84.45 $81.61 0
2021-06-01 $85.17 $85.17 $85.17 $85.17 $82.31 0
2021-05-28 $83.50 $83.50 $83.50 $83.50 $80.69 0
2021-05-27 $83.53 $83.53 $83.53 $83.53 $80.72 0
2021-05-26 $82.72 $82.72 $82.72 $82.72 $79.94 0
2021-05-25 $81.75 $81.75 $81.75 $81.75 $79.00 0
2021-05-24 $83.17 $83.17 $83.17 $83.17 $80.38 0
2021-05-21 $83.04 $83.04 $83.04 $83.04 $80.25 0
2021-05-20 $82.42 $82.42 $82.42 $82.42 $79.65 0
2021-05-19 $82.58 $82.58 $82.58 $82.58 $79.81 0
2021-05-18 $83.36 $83.36 $83.36 $83.36 $80.56 0
2021-05-17 $84.82 $84.82 $84.82 $84.82 $81.97 0
2021-05-14 $84.46 $84.46 $84.46 $84.46 $81.62 0
2021-05-13 $82.87 $82.87 $82.87 $82.87 $80.09 0
2021-05-12 $80.88 $80.88 $80.88 $80.88 $78.16 0
2021-05-11 $83.35 $83.35 $83.35 $83.35 $80.55 0
2021-05-10 $84.13 $84.13 $84.13 $84.13 $81.30 0
2021-05-07 $84.92 $84.92 $84.92 $84.92 $82.07 0
2021-05-06 $84.02 $84.02 $84.02 $84.02 $81.20 0
2021-05-05 $83.07 $83.07 $83.07 $83.07 $80.28 0
2021-05-04 $82.53 $82.53 $82.53 $82.53 $79.76 0
2021-05-03 $82.20 $82.20 $82.20 $82.20 $79.44 0
2021-04-30 $80.92 $80.92 $80.92 $80.92 $78.20 0
2021-04-29 $81.99 $81.99 $81.99 $81.99 $79.24 0
2021-04-28 $81.48 $81.48 $81.48 $81.48 $78.74 0
2021-04-27 $81.12 $81.12 $81.12 $81.12 $78.39 0
2021-04-26 $80.96 $80.96 $80.96 $80.96 $78.24 0
2021-04-23 $80.80 $80.80 $80.80 $80.80 $78.09 0
2021-04-22 $79.04 $79.04 $79.04 $79.04 $76.38 0
2021-04-21 $80.11 $80.11 $80.11 $80.11 $77.42 0
2021-04-20 $78.68 $78.68 $78.68 $78.68 $76.04 0
2021-04-19 $80.55 $80.55 $80.55 $80.55 $77.84 0
2021-04-16 $81.03 $81.03 $81.03 $81.03 $78.31 0
2021-04-15 $80.57 $80.57 $80.57 $80.57 $77.86 0
2021-04-14 $80.18 $80.18 $80.18 $80.18 $77.49 0
2021-04-13 $79.32 $79.32 $79.32 $79.32 $76.65 0
2021-04-12 $80.37 $80.37 $80.37 $80.37 $77.67 0
2021-04-09 $79.83 $79.83 $79.83 $79.83 $77.15 0
2021-04-08 $79.31 $79.31 $79.31 $79.31 $76.65 0
2021-04-07 $79.23 $79.23 $79.23 $79.23 $76.57 0
2021-04-06 $79.83 $79.83 $79.83 $79.83 $77.15 0
2021-04-05 $79.76 $79.76 $79.76 $79.76 $77.08 0
2021-04-01 $79.51 $79.51 $79.51 $79.51 $76.84 0
2021-03-31 $78.33 $78.33 $78.33 $78.33 $75.70 0
2021-03-30 $78.95 $78.95 $78.95 $78.95 $76.30 0
2021-03-29 $77.57 $77.57 $77.57 $77.57 $74.96 0
2021-03-26 $79.39 $79.39 $79.39 $79.39 $76.72 0
2021-03-25 $77.82 $77.82 $77.82 $77.82 $75.21 0
2021-03-24 $75.87 $75.87 $75.87 $75.87 $73.32 0
2021-03-23 $76.14 $76.14 $76.14 $76.14 $73.58 0
2021-03-22 $78.75 $78.75 $78.75 $78.75 $76.10 0
2021-03-19 $80.17 $80.17 $80.17 $80.17 $77.48 0
2021-03-18 $80.32 $80.32 $80.32 $80.32 $77.62 0
2021-03-17 $81.24 $81.24 $81.24 $81.24 $78.51 0
2021-03-16 $80.52 $80.52 $80.52 $80.52 $77.81 0
2021-03-15 $81.67 $81.67 $81.67 $81.67 $78.93 0
2021-03-12 $81.68 $81.68 $81.68 $81.68 $78.94 0
2021-03-11 $80.82 $80.82 $80.82 $80.82 $78.10 0
2021-03-10 $80.16 $80.16 $80.16 $80.16 $77.47 0
2021-03-09 $78.36 $78.36 $78.36 $78.36 $75.73 0
2021-03-08 $79.12 $79.12 $79.12 $79.12 $76.46 0
2021-03-05 $77.63 $77.63 $77.63 $77.63 $75.02 0
2021-03-04 $75.08 $75.08 $75.08 $75.08 $72.56 0
2021-03-03 $75.86 $75.86 $75.86 $75.86 $73.31 0
2021-03-02 $75.33 $75.33 $75.33 $75.33 $72.80 0
2021-03-01 $76.24 $76.24 $76.24 $76.24 $73.68 0
2021-02-26 $73.79 $73.79 $73.79 $73.79 $71.31 0
2021-02-25 $74.56 $74.56 $74.56 $74.56 $72.05 0
2021-02-24 $76.75 $76.75 $76.75 $76.75 $74.17 0
2021-02-23 $75.00 $75.00 $75.00 $75.00 $72.48 0
2021-02-22 $74.66 $74.66 $74.66 $74.66 $72.15 0
2021-02-19 $73.42 $73.42 $73.42 $73.42 $70.95 0
2021-02-18 $71.83 $71.83 $71.83 $71.83 $69.42 0
2021-02-17 $72.81 $72.81 $72.81 $72.81 $70.36 0
2021-02-16 $73.04 $73.04 $73.04 $73.04 $70.59 0
2021-02-12 $72.54 $72.54 $72.54 $72.54 $70.10 0
2021-02-11 $71.99 $71.99 $71.99 $71.99 $69.57 0
2021-02-10 $72.07 $72.07 $72.07 $72.07 $69.65 0
2021-02-09 $71.99 $71.99 $71.99 $71.99 $69.57 0
2021-02-08 $71.59 $71.59 $71.59 $71.59 $69.18 0
2021-02-05 $70.08 $70.08 $70.08 $70.08 $67.73 0
2021-02-04 $69.60 $69.60 $69.60 $69.60 $67.26 0
2021-02-03 $68.54 $68.54 $68.54 $68.54 $66.24 0
2021-02-02 $68.05 $68.05 $68.05 $68.05 $65.76 0
2021-02-01 $66.94 $66.94 $66.94 $66.94 $64.69 0
2021-01-29 $65.27 $65.27 $65.27 $65.27 $63.08 0
2021-01-28 $66.98 $66.98 $66.98 $66.98 $64.73 0
2021-01-27 $66.04 $66.04 $66.04 $66.04 $63.82 0
2021-01-26 $67.74 $67.74 $67.74 $67.74 $65.46 0
2021-01-25 $68.86 $68.86 $68.86 $68.86 $66.55 0
2021-01-22 $69.46 $69.46 $69.46 $69.46 $67.13 0
2021-01-21 $69.28 $69.28 $69.28 $69.28 $66.95 0
2021-01-20 $70.38 $70.38 $70.38 $70.38 $68.02 0
2021-01-19 $70.11 $70.11 $70.11 $70.11 $67.75 0
2021-01-15 $69.67 $69.67 $69.67 $69.67 $67.33 0
2021-01-14 $70.49 $70.49 $70.49 $70.49 $68.12 0
2021-01-13 $69.37 $69.37 $69.37 $69.37 $67.04 0
2021-01-12 $70.03 $70.03 $70.03 $70.03 $67.68 0
2021-01-11 $68.46 $68.46 $68.46 $68.46 $66.16 0
2021-01-08 $68.28 $68.28 $68.28 $68.28 $65.99 0
2021-01-07 $69.05 $69.05 $69.05 $69.05 $66.73 0
2021-01-06 $68.39 $68.39 $68.39 $68.39 $66.09 0
2021-01-05 $64.53 $64.53 $64.53 $64.53 $62.36 0
2021-01-04 $63.17 $63.17 $63.17 $63.17 $61.05 0
2020-12-31 $63.87 $63.87 $63.87 $63.87 $61.72 0
2020-12-30 $63.76 $63.76 $63.76 $63.76 $61.62 0
2020-12-29 $62.97 $62.97 $62.97 $62.97 $60.85 0
2020-12-28 $63.78 $63.78 $63.78 $63.78 $61.64 0
2020-12-24 $63.65 $63.65 $63.65 $63.65 $61.51 0
2020-12-23 $63.63 $63.63 $63.63 $63.63 $61.49 0
2020-12-22 $62.33 $62.33 $62.33 $62.33 $60.24 0
2020-12-21 $62.46 $62.46 $62.46 $62.46 $60.36 0
2020-12-18 $62.77 $62.77 $62.77 $62.77 $60.66 0
2020-12-17 $63.91 $63.91 $63.91 $63.91 $61.30 0
2020-12-16 $63.74 $63.74 $63.74 $63.74 $61.14 0
2020-12-15 $64.05 $64.05 $64.05 $64.05 $61.43 0
2020-12-14 $62.44 $62.44 $62.44 $62.44 $59.89 0
2020-12-11 $62.99 $62.99 $62.99 $62.99 $60.42 0
2020-12-10 $63.70 $63.70 $63.70 $63.70 $61.10 0
2020-12-09 $63.64 $63.64 $63.64 $63.64 $61.04 0
2020-12-08 $63.20 $63.20 $63.20 $63.20 $60.62 0
2020-12-07 $63.03 $63.03 $63.03 $63.03 $60.46 0
2020-12-04 $63.67 $63.67 $63.67 $63.67 $61.07 0
2020-12-03 $61.74 $61.74 $61.74 $61.74 $59.22 0
2020-12-02 $61.09 $61.09 $61.09 $61.09 $58.60 0
2020-12-01 $60.58 $60.58 $60.58 $60.58 $58.11 0
2020-11-30 $59.54 $59.54 $59.54 $59.54 $57.11 0
2020-11-27 $61.50 $61.50 $61.50 $61.50 $58.99 0
2020-11-25 $61.99 $61.99 $61.99 $61.99 $59.46 0
2020-11-24 $62.95 $62.95 $62.95 $62.95 $60.38 0
2020-11-23 $60.82 $60.82 $60.82 $60.82 $58.34 0
2020-11-20 $59.09 $59.09 $59.09 $59.09 $56.68 0
2020-11-19 $59.29 $59.29 $59.29 $59.29 $56.87 0
2020-11-18 $58.90 $58.90 $58.90 $58.90 $56.49 0
2020-11-17 $59.36 $59.36 $59.36 $59.36 $56.94 0
2020-11-16 $59.11 $59.11 $59.11 $59.11 $56.70 0
2020-11-13 $57.03 $57.03 $57.03 $57.03 $54.70 0
2020-11-12 $55.14 $55.14 $55.14 $55.14 $52.89 0
2020-11-11 $56.66 $56.66 $56.66 $56.66 $54.35 0
2020-11-10 $57.50 $57.50 $57.50 $57.50 $55.15 0
2020-11-09 $51.58 $51.58 $51.58 $51.58 $49.47 0
2020-11-06 $51.58 $51.58 $51.58 $51.58 $49.47 0
2020-11-05 $52.21 $52.21 $52.21 $52.21 $50.08 0
2020-11-04 $50.14 $50.14 $50.14 $50.14 $48.09 0
2020-11-03 $51.62 $51.62 $51.62 $51.62 $49.51 0
2020-11-02 $50.11 $50.11 $50.11 $50.11 $48.06 0
2020-10-30 $48.60 $48.60 $48.60 $48.60 $46.62 0
2020-10-29 $48.71 $48.71 $48.71 $48.71 $46.72 0
2020-10-28 $47.69 $47.69 $47.69 $47.69 $45.74 0
2020-10-27 $49.09 $49.09 $49.09 $49.09 $47.09 0
2020-10-26 $50.50 $50.50 $50.50 $50.50 $48.44 0
2020-10-23 $51.68 $51.68 $51.68 $51.68 $49.57 0
2020-10-22 $51.22 $51.22 $51.22 $51.22 $49.13 0
2020-10-21 $49.79 $49.79 $49.79 $49.79 $47.76 0
2020-10-20 $49.92 $49.92 $49.92 $49.92 $47.88 0
2020-10-19 $49.25 $49.25 $49.25 $49.25 $47.24 0
2020-10-16 $49.71 $49.71 $49.71 $49.71 $47.68 0
2020-10-15 $49.71 $49.71 $49.71 $49.71 $47.68 0
2020-10-14 $48.92 $48.92 $48.92 $48.92 $46.92 0
2020-10-13 $49.10 $49.10 $49.10 $49.10 $47.09 0
2020-10-12 $50.22 $50.22 $50.22 $50.22 $48.17 0
2020-10-09 $49.80 $49.80 $49.80 $49.80 $47.77 0
2020-10-08 $49.97 $49.97 $49.97 $49.97 $47.93 0
2020-10-07 $49.10 $49.10 $49.10 $49.10 $47.09 0
2020-10-06 $47.88 $47.88 $47.88 $47.88 $45.92 0
2020-10-05 $47.96 $47.96 $47.96 $47.96 $46.00 0
2020-10-02 $46.57 $46.57 $46.57 $46.57 $44.67 0
2020-10-01 $45.41 $45.41 $45.41 $45.41 $43.56 0
2020-09-30 $44.95 $44.95 $44.95 $44.95 $43.11 0
2020-09-29 $44.66 $44.66 $44.66 $44.66 $42.84 0
2020-09-28 $45.12 $45.12 $45.12 $45.12 $43.28 0
2020-09-25 $43.57 $43.57 $43.57 $43.57 $41.79 0
2020-09-24 $43.11 $43.11 $43.11 $43.11 $41.35 0
2020-09-23 $43.06 $43.06 $43.06 $43.06 $41.30 0
2020-09-22 $44.31 $44.31 $44.31 $44.31 $42.50 0
2020-09-21 $44.36 $44.36 $44.36 $44.36 $42.55 0
2020-09-18 $46.69 $46.69 $46.69 $46.69 $44.78 0
2020-09-17 $47.31 $47.31 $47.31 $47.31 $45.38 0
2020-09-16 $47.17 $47.17 $47.17 $47.17 $45.24 0
2020-09-15 $46.43 $46.43 $46.43 $46.43 $44.53 0
2020-09-14 $46.60 $46.60 $46.60 $46.60 $44.70 0
2020-09-11 $45.56 $45.56 $45.56 $45.56 $43.70 0
2020-09-10 $45.52 $45.52 $45.52 $45.52 $43.66 0
2020-09-09 $46.55 $46.55 $46.55 $46.55 $44.65 0
2020-09-08 $46.44 $46.44 $46.44 $46.44 $44.54 0
2020-09-04 $48.08 $48.08 $48.08 $48.08 $46.12 0
2020-09-03 $47.51 $47.51 $47.51 $47.51 $45.57 0
2020-09-02 $48.42 $48.42 $48.42 $48.42 $46.44 0
2020-09-01 $47.87 $47.87 $47.87 $47.87 $45.91 0
2020-08-31 $47.29 $47.29 $47.29 $47.29 $45.36 0
2020-08-28 $48.33 $48.33 $48.33 $48.33 $46.36 0
2020-08-27 $47.94 $47.94 $47.94 $47.94 $45.98 0
2020-08-26 $47.44 $47.44 $47.44 $47.44 $45.50 0
2020-08-25 $47.97 $47.97 $47.97 $47.97 $46.01 0
2020-08-24 $48.17 $48.17 $48.17 $48.17 $46.20 0
2020-08-21 $46.72 $46.72 $46.72 $46.72 $44.81 0
2020-08-20 $47.07 $47.07 $47.07 $47.07 $45.15 0
2020-08-19 $47.69 $47.69 $47.69 $47.69 $45.74 0
2020-08-18 $47.76 $47.76 $47.76 $47.76 $45.81 0
2020-08-17 $48.77 $48.77 $48.77 $48.77 $46.78 0
2020-08-14 $49.23 $49.23 $49.23 $49.23 $47.22 0
2020-08-13 $48.96 $48.96 $48.96 $48.96 $46.96 0
2020-08-12 $49.61 $49.61 $49.61 $49.61 $47.58 0
2020-08-11 $49.57 $49.57 $49.57 $49.57 $47.55 0
2020-08-10 $49.33 $49.33 $49.33 $49.33 $47.32 0
2020-08-07 $48.31 $48.31 $48.31 $48.31 $46.34 0
2020-08-06 $46.97 $46.97 $46.97 $46.97 $45.05 0
2020-08-05 $47.14 $47.14 $47.14 $47.14 $45.21 0
2020-08-04 $46.04 $46.04 $46.04 $46.04 $44.16 0
2020-08-03 $45.69 $45.69 $45.69 $45.69 $43.82 0
2020-07-31 $45.47 $45.47 $45.47 $45.47 $43.61 0
2020-07-30 $45.88 $45.88 $45.88 $45.88 $44.01 0
2020-07-29 $46.71 $46.71 $46.71 $46.71 $44.80 0
2020-07-28 $45.11 $45.11 $45.11 $45.11 $43.27 0
2020-07-27 $45.70 $45.70 $45.70 $45.70 $43.83 0
2020-07-24 $45.39 $45.39 $45.39 $45.39 $43.54 0
2020-07-23 $46.10 $46.10 $46.10 $46.10 $44.22 0
2020-07-22 $45.52 $45.52 $45.52 $45.52 $43.66 0
2020-07-21 $45.47 $45.47 $45.47 $45.47 $43.61 0
2020-07-20 $44.23 $44.23 $44.23 $44.23 $42.42 0
2020-07-17 $44.91 $44.91 $44.91 $44.91 $43.08 0
2020-07-16 $45.27 $45.27 $45.27 $45.27 $43.42 0
2020-07-15 $45.43 $45.43 $45.43 $45.43 $43.57 0
2020-07-14 $43.60 $43.60 $43.60 $43.60 $41.82 0
2020-07-13 $43.15 $43.15 $43.15 $43.15 $41.39 0
2020-07-10 $43.35 $43.35 $43.35 $43.35 $41.58 0
2020-07-09 $41.78 $41.78 $41.78 $41.78 $40.07 0
2020-07-08 $43.27 $43.27 $43.27 $43.27 $41.50 0
2020-07-07 $42.47 $42.47 $42.47 $42.47 $40.74 0
2020-07-06 $43.81 $43.81 $43.81 $43.81 $42.02 0
2020-07-02 $43.43 $43.43 $43.43 $43.43 $41.66 0
2020-07-01 $43.32 $43.32 $43.32 $43.32 $41.55 0
2020-06-30 $44.58 $44.58 $44.58 $44.58 $42.76 0
2020-06-29 $44.00 $44.00 $44.00 $44.00 $42.20 0
2020-06-26 $42.31 $42.31 $42.31 $42.31 $40.58 0
2020-06-25 $43.90 $43.90 $43.90 $43.90 $42.05 0
2020-06-24 $43.04 $43.04 $43.04 $43.04 $41.23 0
2020-06-23 $45.07 $45.07 $45.07 $45.07 $43.17 0
2020-06-22 $44.96 $44.96 $44.96 $44.96 $43.07 0
2020-06-19 $45.00 $45.00 $45.00 $45.00 $43.10 0
2020-06-18 $45.52 $45.52 $45.52 $45.52 $43.60 0
2020-06-17 $45.52 $45.52 $45.52 $45.52 $43.60 0
2020-06-16 $47.01 $47.01 $47.01 $47.01 $45.03 0
2020-06-15 $45.38 $45.38 $45.38 $45.38 $43.47 0
2020-06-12 $44.62 $44.62 $44.62 $44.62 $42.74 0
2020-06-11 $43.19 $43.19 $43.19 $43.19 $41.37 0
2020-06-10 $47.65 $47.65 $47.65 $47.65 $45.64 0
2020-06-09 $50.36 $50.36 $50.36 $50.36 $48.24 0
2020-06-08 $52.24 $52.24 $52.24 $52.24 $50.04 0
2020-06-05 $47.50 $47.50 $47.50 $47.50 $45.50 0
2020-06-04 $47.50 $47.50 $47.50 $47.50 $45.50 0
2020-06-03 $46.28 $46.28 $46.28 $46.28 $44.33 0
2020-06-02 $44.12 $44.12 $44.12 $44.12 $42.26 0
2020-06-01 $43.38 $43.38 $43.38 $43.38 $41.55 0
2020-05-29 $42.67 $42.67 $42.67 $42.67 $40.87 0
2020-05-28 $43.77 $43.77 $43.77 $43.77 $41.93 0
2020-05-27 $45.28 $45.28 $45.28 $45.28 $43.37 0
2020-05-26 $43.05 $43.05 $43.05 $43.05 $41.24 0
2020-05-22 $40.58 $40.58 $40.58 $40.58 $38.87 0
2020-05-21 $40.79 $40.79 $40.79 $40.79 $39.07 0
2020-05-20 $40.67 $40.67 $40.67 $40.67 $38.96 0
2020-05-19 $39.18 $39.18 $39.18 $39.18 $37.53 0
2020-05-18 $40.31 $40.31 $40.31 $40.31 $38.61 0
2020-05-15 $36.60 $36.60 $36.60 $36.60 $35.06 0
2020-05-14 $36.46 $36.46 $36.46 $36.46 $34.92 0
2020-05-13 $35.80 $35.80 $35.80 $35.80 $34.29 0
2020-05-12 $37.93 $37.93 $37.93 $37.93 $36.33 0
2020-05-11 $39.76 $39.76 $39.76 $39.76 $38.09 0
2020-05-08 $41.14 $41.14 $41.14 $41.14 $39.41 0
2020-05-07 $39.08 $39.08 $39.08 $39.08 $37.43 0
2020-05-06 $38.08 $38.08 $38.08 $38.08 $36.48 0
2020-05-05 $39.35 $39.35 $39.35 $39.35 $37.69 0
2020-05-04 $39.65 $39.65 $39.65 $39.65 $37.98 0
2020-05-01 $40.11 $40.11 $40.11 $40.11 $38.42 0
2020-04-30 $42.16 $42.16 $42.16 $42.16 $40.38 0
2020-04-29 $43.95 $43.95 $43.95 $43.95 $42.10 0
2020-04-28 $41.21 $41.21 $41.21 $41.21 $39.47 0
2020-04-27 $39.83 $39.83 $39.83 $39.83 $38.15 0
2020-04-24 $37.52 $37.52 $37.52 $37.52 $35.94 0
2020-04-23 $37.18 $37.18 $37.18 $37.18 $35.61 0
2020-04-22 $36.55 $36.55 $36.55 $36.55 $35.01 0
2020-04-21 $36.45 $36.45 $36.45 $36.45 $34.91 0
2020-04-20 $37.45 $37.45 $37.45 $37.45 $35.87 0
2020-04-17 $38.37 $38.37 $38.37 $38.37 $36.75 0
2020-04-16 $36.21 $36.21 $36.21 $36.21 $34.68 0
2020-04-15 $37.16 $37.16 $37.16 $37.16 $35.59 0
2020-04-14 $39.35 $39.35 $39.35 $39.35 $37.69 0
2020-04-13 $39.42 $39.42 $39.42 $39.42 $37.76 0
2020-04-09 $41.09 $41.09 $41.09 $41.09 $39.36 0
2020-04-08 $38.78 $38.78 $38.78 $38.78 $37.15 0
2020-04-07 $36.68 $36.68 $36.68 $36.68 $35.14 0
2020-04-06 $36.23 $36.23 $36.23 $36.23 $34.70 0
2020-04-03 $33.37 $33.37 $33.37 $33.37 $31.96 0
2020-04-02 $35.01 $35.01 $35.01 $35.01 $33.54 0
2020-04-01 $34.47 $34.47 $34.47 $34.47 $33.02 0
2020-03-31 $36.88 $36.88 $36.88 $36.88 $35.33 0
2020-03-30 $37.22 $37.22 $37.22 $37.22 $35.65 0
2020-03-27 $36.69 $36.69 $36.69 $36.69 $35.14 0
2020-03-26 $38.66 $38.66 $38.66 $38.66 $37.03 0
2020-03-25 $36.20 $36.20 $36.20 $36.20 $34.68 0
2020-03-24 $35.13 $35.13 $35.13 $35.13 $33.65 0
2020-03-23 $31.11 $31.11 $31.11 $31.11 $29.80 0
2020-03-20 $32.67 $32.67 $32.67 $32.67 $31.29 0
2020-03-19 $34.24 $34.24 $34.24 $34.24 $32.80 0
2020-03-18 $31.68 $31.68 $31.68 $31.68 $30.35 0
2020-03-17 $35.59 $35.59 $35.59 $35.59 $34.09 0
2020-03-16 $34.49 $34.49 $34.49 $34.49 $33.04 0
2020-03-13 $40.73 $40.73 $40.73 $40.73 $39.01 0
2020-03-12 $37.08 $37.08 $37.08 $37.08 $35.52 0
2020-03-11 $42.11 $42.11 $42.11 $42.11 $40.34 0
2020-03-10 $45.18 $45.18 $45.18 $45.18 $43.28 0
2020-03-09 $49.65 $49.65 $49.65 $49.65 $47.56 0
2020-03-06 $49.65 $49.65 $49.65 $49.65 $47.56 0
2020-03-05 $51.08 $51.08 $51.08 $51.08 $48.93 0
2020-03-04 $53.11 $53.11 $53.11 $53.11 $50.87 0
2020-03-03 $51.63 $51.63 $51.63 $51.63 $49.46 0
2020-03-02 $53.06 $53.06 $53.06 $53.06 $50.83 0
2020-02-28 $51.62 $51.62 $51.62 $51.62 $49.45 0
2020-02-27 $52.50 $52.50 $52.50 $52.50 $50.29 0
2020-02-26 $54.59 $54.59 $54.59 $54.59 $52.29 0
2020-02-25 $55.57 $55.57 $55.57 $55.57 $53.23 0
2020-02-24 $57.61 $57.61 $57.61 $57.61 $55.18 0
2020-02-21 $59.49 $59.49 $59.49 $59.49 $56.98 0
2020-02-20 $59.83 $59.83 $59.83 $59.83 $57.31 0
2020-02-19 $59.51 $59.51 $59.51 $59.51 $57.00 0
2020-02-18 $59.55 $59.55 $59.55 $59.55 $57.04 0
2020-02-14 $60.26 $60.26 $60.26 $60.26 $57.72 0
2020-02-13 $60.70 $60.70 $60.70 $60.70 $58.14 0
2020-02-12 $60.66 $60.66 $60.66 $60.66 $58.11 0
2020-02-11 $60.18 $60.18 $60.18 $60.18 $57.65 0
2020-02-10 $59.66 $59.66 $59.66 $59.66 $57.15 0
2020-02-07 $59.67 $59.67 $59.67 $59.67 $57.16 0
2020-02-06 $60.34 $60.34 $60.34 $60.34 $57.80 0
2020-02-05 $61.00 $61.00 $61.00 $61.00 $58.43 0
2020-02-04 $59.67 $59.67 $59.67 $59.67 $57.16 0
2020-02-03 $59.21 $59.21 $59.21 $59.21 $56.72 0
2020-01-31 $58.69 $58.69 $58.69 $58.69 $56.22 0
2020-01-30 $59.72 $59.72 $59.72 $59.72 $57.20 0
2020-01-29 $59.65 $59.65 $59.65 $59.65 $57.14 0
2020-01-28 $60.12 $60.12 $60.12 $60.12 $57.59 0
2020-01-27 $59.79 $59.79 $59.79 $59.79 $57.27 0
2020-01-24 $60.66 $60.66 $60.66 $60.66 $58.11 0
2020-01-23 $61.48 $61.48 $61.48 $61.48 $58.89 0
2020-01-22 $61.51 $61.51 $61.51 $61.51 $58.92 0
2020-01-21 $61.50 $61.50 $61.50 $61.50 $58.91 0
2020-01-17 $62.07 $62.07 $62.07 $62.07 $59.46 0
2020-01-16 $62.16 $62.16 $62.16 $62.16 $59.54 0
2020-01-15 $61.42 $61.42 $61.42 $61.42 $58.83 0
2020-01-14 $61.43 $61.43 $61.43 $61.43 $58.84 0
2020-01-13 $61.39 $61.39 $61.39 $61.39 $58.80 0
2020-01-10 $61.12 $61.12 $61.12 $61.12 $58.55 0
2020-01-09 $61.43 $61.43 $61.43 $61.43 $58.84 0
2020-01-08 $61.49 $61.49 $61.49 $61.49 $58.90 0
2020-01-07 $61.52 $61.52 $61.52 $61.52 $58.93 0
2020-01-06 $61.85 $61.85 $61.85 $61.85 $59.24 0
2020-01-03 $61.93 $61.93 $61.93 $61.93 $59.32 0
2020-01-02 $62.23 $62.23 $62.23 $62.23 $59.61 0
2019-12-31 $62.35 $62.35 $62.35 $62.35 $59.72 0
2019-12-30 $62.24 $62.24 $62.24 $62.24 $59.62 0
2019-12-27 $62.14 $62.14 $62.14 $62.14 $59.52 0
2019-12-26 $62.39 $62.39 $62.39 $62.39 $59.76 0
2019-12-24 $62.41 $62.41 $62.41 $62.41 $59.78 0
2019-12-23 $62.47 $62.47 $62.47 $62.47 $59.84 0
2019-12-20 $62.55 $62.55 $62.55 $62.55 $59.92 0
2019-12-19 $62.38 $62.38 $62.38 $62.38 $59.75 0
2019-12-18 $62.81 $62.81 $62.81 $62.81 $59.74 0
2019-12-17 $62.69 $62.69 $62.69 $62.69 $59.63 0
2019-12-16 $62.21 $62.21 $62.21 $62.21 $59.17 0
2019-12-13 $61.63 $61.63 $61.63 $61.63 $58.62 0
2019-12-12 $62.14 $62.14 $62.14 $62.14 $59.10 0
2019-12-11 $63.80 $63.80 $63.80 $63.80 $58.22 0
2019-12-10 $63.52 $63.52 $63.52 $63.52 $57.97 0
2019-12-09 $63.68 $63.68 $63.68 $63.68 $58.11 0
2019-12-06 $63.73 $63.73 $63.73 $63.73 $58.16 0
2019-12-05 $63.09 $63.09 $63.09 $63.09 $57.58 0
2019-12-04 $62.82 $62.82 $62.82 $62.82 $57.33 0
2019-12-03 $62.43 $62.43 $62.43 $62.43 $56.97 0
2019-12-02 $62.88 $62.88 $62.88 $62.88 $57.38 0
2019-11-29 $63.32 $63.32 $63.32 $63.32 $57.79 0
2019-11-27 $63.84 $63.84 $63.84 $63.84 $58.26 0
2019-11-26 $63.55 $63.55 $63.55 $63.55 $58.00 0
2019-11-25 $63.66 $63.66 $63.66 $63.66 $58.10 0
2019-11-22 $62.82 $62.82 $62.82 $62.82 $57.33 0
2019-11-21 $62.65 $62.65 $62.65 $62.65 $57.17 0
2019-11-20 $62.86 $62.86 $62.86 $62.86 $57.37 0
2019-11-19 $63.33 $63.33 $63.33 $63.33 $57.79 0
2019-11-18 $63.46 $63.46 $63.46 $63.46 $57.91 0
2019-11-15 $63.72 $63.72 $63.72 $63.72 $58.15 0
2019-11-14 $63.64 $63.64 $63.64 $63.64 $58.08 0
2019-11-13 $63.76 $63.76 $63.76 $63.76 $58.19 0
2019-11-12 $64.05 $64.05 $64.05 $64.05 $58.45 0
2019-11-11 $64.17 $64.17 $64.17 $64.17 $58.56 0
2019-11-08 $64.52 $64.52 $64.52 $64.52 $58.88 0
2019-11-07 $64.20 $64.20 $64.20 $64.20 $58.59 0
2019-11-06 $63.72 $63.72 $63.72 $63.72 $58.15 0
2019-11-05 $63.98 $63.98 $63.98 $63.98 $58.39 0
2019-11-04 $63.50 $63.50 $63.50 $63.50 $57.95 0
2019-11-01 $62.23 $62.23 $62.23 $62.23 $56.79 0
2019-10-31 $60.89 $60.89 $60.89 $60.89 $55.57 0
2019-10-30 $61.72 $61.72 $61.72 $61.72 $56.33 0
2019-10-29 $62.23 $62.23 $62.23 $62.23 $56.79 0
2019-10-28 $62.06 $62.06 $62.06 $62.06 $56.64 0
2019-10-25 $61.74 $61.74 $61.74 $61.74 $56.34 0
2019-10-24 $61.53 $61.53 $61.53 $61.53 $56.15 0
2019-10-23 $61.82 $61.82 $61.82 $61.82 $56.42 0
2019-10-22 $61.85 $61.85 $61.85 $61.85 $56.44 0
2019-10-21 $61.47 $61.47 $61.47 $61.47 $56.10 0
2019-10-18 $60.78 $60.78 $60.78 $60.78 $55.47 0
2019-10-17 $60.74 $60.74 $60.74 $60.74 $55.43 0
2019-10-16 $60.34 $60.34 $60.34 $60.34 $55.07 0
2019-10-15 $60.16 $60.16 $60.16 $60.16 $54.90 0
2019-10-14 $59.55 $59.55 $59.55 $59.55 $54.35 0
2019-10-11 $59.81 $59.81 $59.81 $59.81 $54.58 0
2019-10-10 $58.82 $58.82 $58.82 $58.82 $53.68 0
2019-10-09 $58.41 $58.41 $58.41 $58.41 $53.30 0
2019-10-08 $58.13 $58.13 $58.13 $58.13 $53.05 0
2019-10-07 $59.27 $59.27 $59.27 $59.27 $54.09 0
2019-10-04 $59.49 $59.49 $59.49 $59.49 $54.29 0
2019-10-03 $59.00 $59.00 $59.00 $59.00 $53.84 0
2019-10-02 $58.93 $58.93 $58.93 $58.93 $53.78 0
2019-10-01 $59.64 $59.64 $59.64 $59.64 $54.43 0
2019-09-30 $61.03 $61.03 $61.03 $61.03 $55.70 0
2019-09-27 $60.91 $60.91 $60.91 $60.91 $55.59 0
2019-09-26 $61.12 $61.12 $61.12 $61.12 $55.78 0
2019-09-25 $61.51 $61.51 $61.51 $61.51 $56.13 0
2019-09-24 $60.67 $60.67 $60.67 $60.67 $55.37 0
2019-09-23 $61.48 $61.48 $61.48 $61.48 $56.11 0
2019-09-20 $61.35 $61.35 $61.35 $61.35 $55.99 0
2019-09-19 $61.54 $61.54 $61.54 $61.54 $56.16 0
2019-09-18 $61.79 $61.79 $61.79 $61.79 $56.39 0
2019-09-17 $62.02 $62.02 $62.02 $62.02 $56.60 0
2019-09-16 $62.59 $62.59 $62.59 $62.59 $57.12 0
2019-09-13 $62.35 $62.35 $62.35 $62.35 $56.90 0
2019-09-12 $62.10 $62.10 $62.10 $62.10 $56.67 0
2019-09-11 $62.33 $62.33 $62.33 $62.33 $56.88 0
2019-09-10 $61.17 $61.17 $61.17 $61.17 $55.82 0
2019-09-09 $59.86 $59.86 $59.86 $59.86 $54.63 0
2019-09-06 $58.37 $58.37 $58.37 $58.37 $53.27 0
2019-09-05 $58.32 $58.32 $58.32 $58.32 $53.22 0
2019-09-04 $57.06 $57.06 $57.06 $57.06 $52.07 0
2019-09-03 $56.36 $56.36 $56.36 $56.36 $51.43 0
2019-08-30 $57.27 $57.27 $57.27 $57.27 $52.26 0
2019-08-29 $57.27 $57.27 $57.27 $57.27 $52.26 0
2019-08-28 $56.12 $56.12 $56.12 $56.12 $51.22 0
2019-08-27 $55.35 $55.35 $55.35 $55.35 $50.51 0
2019-08-26 $56.09 $56.09 $56.09 $56.09 $51.19 0
2019-08-23 $55.68 $55.68 $55.68 $55.68 $50.81 0
2019-08-22 $57.45 $57.45 $57.45 $57.45 $52.43 0
2019-08-21 $57.42 $57.42 $57.42 $57.42 $52.40 0
2019-08-20 $57.05 $57.05 $57.05 $57.05 $52.06 0
2019-08-19 $57.73 $57.73 $57.73 $57.73 $52.68 0
2019-08-16 $57.11 $57.11 $57.11 $57.11 $52.12 0
2019-08-15 $55.88 $55.88 $55.88 $55.88 $51.00 0
2019-08-14 $56.26 $56.26 $56.26 $56.26 $51.34 0
2019-08-13 $58.03 $58.03 $58.03 $58.03 $52.96 0
2019-08-12 $57.61 $57.61 $57.61 $57.61 $52.57 0
2019-08-09 $58.50 $58.50 $58.50 $58.50 $53.39 0
2019-08-08 $59.41 $59.41 $59.41 $59.41 $54.22 0
2019-08-07 $58.26 $58.26 $58.26 $58.26 $53.17 0
2019-08-06 $58.65 $58.65 $58.65 $58.65 $53.52 0
2019-08-05 $58.24 $58.24 $58.24 $58.24 $53.15 0
2019-08-02 $59.97 $59.97 $59.97 $59.97 $54.73 0
2019-08-01 $60.47 $60.47 $60.47 $60.47 $55.18 0
2019-07-31 $62.28 $62.28 $62.28 $62.28 $56.84 0
2019-07-30 $62.88 $62.88 $62.88 $62.88 $57.38 0
2019-07-29 $62.05 $62.05 $62.05 $62.05 $56.63 0
2019-07-26 $62.45 $62.45 $62.45 $62.45 $56.99 0
2019-07-25 $61.77 $61.77 $61.77 $61.77 $56.37 0
2019-07-24 $62.57 $62.57 $62.57 $62.57 $57.10 0
2019-07-23 $61.58 $61.58 $61.58 $61.58 $56.20 0
2019-07-22 $60.57 $60.57 $60.57 $60.57 $55.28 0
2019-07-19 $60.77 $60.77 $60.77 $60.77 $55.46 0
2019-07-18 $60.67 $60.67 $60.67 $60.67 $55.37 0
2019-07-17 $60.66 $60.66 $60.66 $60.66 $55.36 0
2019-07-16 $61.28 $61.28 $61.28 $61.28 $55.92 0
2019-07-15 $61.09 $61.09 $61.09 $61.09 $55.75 0
2019-07-12 $61.64 $61.64 $61.64 $61.64 $56.25 0
2019-07-11 $60.99 $60.99 $60.99 $60.99 $55.66 0
2019-07-10 $61.19 $61.19 $61.19 $61.19 $55.84 0
2019-07-09 $61.45 $61.45 $61.45 $61.45 $56.08 0
2019-07-08 $61.66 $61.66 $61.66 $61.66 $56.27 0
2019-07-05 $62.14 $62.14 $62.14 $62.14 $56.71 0
2019-07-03 $61.87 $61.87 $61.87 $61.87 $56.46 0
2019-07-02 $61.47 $61.47 $61.47 $61.47 $56.10 0
2019-07-01 $62.04 $62.04 $62.04 $62.04 $56.62 0
2019-06-28 $61.89 $61.89 $61.89 $61.89 $56.48 0
2019-06-27 $61.00 $61.00 $61.00 $61.00 $55.67 0
2019-06-26 $60.12 $60.12 $60.12 $60.12 $54.87 0
2019-06-25 $60.01 $60.01 $60.01 $60.01 $54.77 0
2019-06-24 $60.63 $60.63 $60.63 $60.63 $55.33 0
2019-06-21 $60.63 $60.63 $60.63 $60.63 $55.33 0
2019-06-20 $60.96 $60.96 $60.96 $60.96 $55.63 0
2019-06-19 $60.46 $60.46 $60.46 $60.46 $55.18 0
2019-06-18 $60.63 $60.63 $60.63 $60.63 $55.33 0
2019-06-17 $59.71 $59.71 $59.71 $59.71 $54.49 0
2019-06-14 $59.72 $59.72 $59.72 $59.72 $54.50 0
2019-06-13 $60.18 $60.18 $60.18 $60.18 $54.92 0
2019-06-12 $59.77 $59.77 $59.77 $59.77 $54.55 0
2019-06-11 $60.03 $60.03 $60.03 $60.03 $54.78 0
2019-06-10 $59.93 $59.93 $59.93 $59.93 $54.69 0
2019-06-07 $59.65 $59.65 $59.65 $59.65 $54.44 0
2019-06-06 $59.41 $59.41 $59.41 $59.41 $54.22 0
2019-06-05 $59.43 $59.43 $59.43 $59.43 $54.24 0
2019-06-04 $59.65 $59.65 $59.65 $59.65 $54.44 0
2019-06-03 $58.00 $58.00 $58.00 $58.00 $52.93 0
2019-05-31 $57.12 $57.12 $57.12 $57.12 $52.13 0
2019-05-30 $58.08 $58.08 $58.08 $58.08 $53.00 0
2019-05-29 $58.52 $58.52 $58.52 $58.52 $53.41 0
2019-05-28 $58.73 $58.73 $58.73 $58.73 $53.60 0
2019-05-24 $59.32 $59.32 $59.32 $59.32 $54.14 0
2019-05-23 $58.89 $58.89 $58.89 $58.89 $53.74 0
2019-05-22 $60.10 $60.10 $60.10 $60.10 $54.85 0
2019-05-21 $60.85 $60.85 $60.85 $60.85 $55.53 0
2019-05-20 $60.13 $60.13 $60.13 $60.13 $54.87 0
2019-05-17 $60.64 $60.64 $60.64 $60.64 $55.34 0
2019-05-16 $61.45 $61.45 $61.45 $61.45 $56.08 0
2019-05-15 $61.17 $61.17 $61.17 $61.17 $55.82 0
2019-05-14 $61.16 $61.16 $61.16 $61.16 $55.81 0
2019-05-13 $60.34 $60.34 $60.34 $60.34 $55.07 0
2019-05-10 $62.20 $62.20 $62.20 $62.20 $56.76 0
2019-05-09 $62.05 $62.05 $62.05 $62.05 $56.63 0
2019-05-08 $62.44 $62.44 $62.44 $62.44 $56.98 0
2019-05-07 $62.92 $62.92 $62.92 $62.92 $57.42 0
2019-05-06 $63.99 $63.99 $63.99 $63.99 $58.40 0
2019-05-03 $64.21 $64.21 $64.21 $64.21 $58.60 0
2019-05-02 $62.93 $62.93 $62.93 $62.93 $57.43 0
2019-05-01 $62.77 $62.77 $62.77 $62.77 $57.28 0
2019-04-30 $63.45 $63.45 $63.45 $63.45 $57.90 0
2019-04-29 $63.66 $63.66 $63.66 $63.66 $58.10 0
2019-04-26 $63.47 $63.47 $63.47 $63.47 $57.92 0
2019-04-25 $62.86 $62.86 $62.86 $62.86 $57.37 0
2019-04-24 $64.10 $64.10 $64.10 $64.10 $58.50 0
2019-04-23 $64.07 $64.07 $64.07 $64.07 $58.47 0
2019-04-22 $63.09 $63.09 $63.09 $63.09 $57.58 0
2019-04-18 $63.56 $63.56 $63.56 $63.56 $58.00 0
2019-04-17 $63.66 $63.66 $63.66 $63.66 $58.10 0
2019-04-16 $63.74 $63.74 $63.74 $63.74 $58.17 0
2019-04-15 $63.28 $63.28 $63.28 $63.28 $57.75 0
2019-04-12 $63.61 $63.61 $63.61 $63.61 $58.05 0
2019-04-11 $62.95 $62.95 $62.95 $62.95 $57.45 0
2019-04-10 $62.78 $62.78 $62.78 $62.78 $57.29 0
2019-04-09 $62.05 $62.05 $62.05 $62.05 $56.63 0
2019-04-08 $62.91 $62.91 $62.91 $62.91 $57.41 0
2019-04-05 $62.99 $62.99 $62.99 $62.99 $57.48 0
2019-04-04 $62.47 $62.47 $62.47 $62.47 $57.01 0
2019-04-03 $61.79 $61.79 $61.79 $61.79 $56.39 0
2019-04-02 $61.62 $61.62 $61.62 $61.62 $56.23 0
2019-04-01 $61.81 $61.81 $61.81 $61.81 $56.41 0
2019-03-29 $60.60 $60.60 $60.60 $60.60 $55.30 0
2019-03-28 $60.58 $60.58 $60.58 $60.58 $55.29 0
2019-03-27 $60.02 $60.02 $60.02 $60.02 $54.77 0
2019-03-26 $59.97 $59.97 $59.97 $59.97 $54.73 0
2019-03-25 $59.23 $59.23 $59.23 $59.23 $54.05 0
2019-03-22 $59.12 $59.12 $59.12 $59.12 $53.95 0
2019-03-21 $61.17 $61.17 $61.17 $61.17 $55.82 0
2019-03-20 $60.68 $60.68 $60.68 $60.68 $55.38 0
2019-03-19 $61.35 $61.35 $61.35 $61.35 $55.99 0
2019-03-18 $61.97 $61.97 $61.97 $61.97 $56.55 0
2019-03-15 $61.46 $61.46 $61.46 $61.46 $56.09 0
2019-03-14 $61.39 $61.39 $61.39 $61.39 $56.02 0
2019-03-13 $61.65 $61.65 $61.65 $61.65 $56.26 0
2019-03-12 $61.50 $61.50 $61.50 $61.50 $56.12 0
2019-03-11 $61.40 $61.40 $61.40 $61.40 $56.03 0
2019-03-08 $60.68 $60.68 $60.68 $60.68 $55.38 0
2019-03-07 $60.88 $60.88 $60.88 $60.88 $55.56 0
2019-03-06 $61.61 $61.61 $61.61 $61.61 $56.23 0
2019-03-05 $62.63 $62.63 $62.63 $62.63 $57.16 0
2019-03-04 $62.94 $62.94 $62.94 $62.94 $57.44 0
2019-03-01 $62.99 $62.99 $62.99 $62.99 $57.48 0
2019-02-28 $62.65 $62.65 $62.65 $62.65 $57.17 0
2019-02-27 $62.96 $62.96 $62.96 $62.96 $57.46 0
2019-02-26 $62.90 $62.90 $62.90 $62.90 $57.40 0
2019-02-25 $63.54 $63.54 $63.54 $63.54 $57.99 0
2019-02-22 $63.63 $63.63 $63.63 $63.63 $58.07 0
2019-02-21 $63.36 $63.36 $63.36 $63.36 $57.82 0
2019-02-20 $63.64 $63.64 $63.64 $63.64 $58.08 0
2019-02-19 $63.18 $63.18 $63.18 $63.18 $57.66 0
2019-02-15 $62.72 $62.72 $62.72 $62.72 $57.24 0
2019-02-14 $61.84 $61.84 $61.84 $61.84 $56.44 0
2019-02-13 $62.04 $62.04 $62.04 $62.04 $56.62 0
2019-02-12 $61.90 $61.90 $61.90 $61.90 $56.49 0
2019-02-11 $61.16 $61.16 $61.16 $61.16 $55.81 0
2019-02-08 $60.47 $60.47 $60.47 $60.47 $55.18 0
2019-02-07 $60.72 $60.72 $60.72 $60.72 $55.41 0
2019-02-06 $61.09 $61.09 $61.09 $61.09 $55.75 0
2019-02-05 $61.20 $61.20 $61.20 $61.20 $55.85 0
2019-02-04 $61.35 $61.35 $61.35 $61.35 $55.99 0
2019-02-01 $60.92 $60.92 $60.92 $60.92 $55.60 0
2019-01-31 $60.41 $60.41 $60.41 $60.41 $55.13 0
2019-01-30 $60.06 $60.06 $60.06 $60.06 $54.81 0
2019-01-29 $59.76 $59.76 $59.76 $59.76 $54.54 0
2019-01-28 $59.74 $59.74 $59.74 $59.74 $54.52 0
2019-01-25 $59.73 $59.73 $59.73 $59.73 $54.51 0
2019-01-24 $58.92 $58.92 $58.92 $58.92 $53.77 0
2019-01-23 $58.50 $58.50 $58.50 $58.50 $53.39 0
2019-01-22 $58.89 $58.89 $58.89 $58.89 $53.74 0
2019-01-18 $59.71 $59.71 $59.71 $59.71 $54.49 0
2019-01-17 $58.93 $58.93 $58.93 $58.93 $53.78 0
2019-01-16 $58.54 $58.54 $58.54 $58.54 $53.42 0
2019-01-15 $58.08 $58.08 $58.08 $58.08 $53.00 0
2019-01-14 $57.91 $57.91 $57.91 $57.91 $52.85 0
2019-01-11 $57.93 $57.93 $57.93 $57.93 $52.87 0
2019-01-10 $57.82 $57.82 $57.82 $57.82 $52.77 0
2019-01-09 $57.55 $57.55 $57.55 $57.55 $52.52 0
2019-01-08 $56.90 $56.90 $56.90 $56.90 $51.93 0
2019-01-07 $56.13 $56.13 $56.13 $56.13 $51.22 0
2019-01-04 $55.22 $55.22 $55.22 $55.22 $50.39 0
2019-01-03 $53.37 $53.37 $53.37 $53.37 $48.71 0
2019-01-02 $53.74 $53.74 $53.74 $53.74 $49.04 0
2018-12-31 $53.19 $53.19 $53.19 $53.19 $48.54 0
2018-12-28 $52.89 $52.89 $52.89 $52.89 $48.27 0
2018-12-27 $52.83 $52.83 $52.83 $52.83 $48.21 0
2018-12-26 $52.80 $52.80 $52.80 $52.80 $48.19 0
2018-12-24 $50.42 $50.42 $50.42 $50.42 $46.01 0
2018-12-21 $51.85 $51.85 $51.85 $51.85 $47.32 0
2018-12-20 $52.94 $52.94 $52.94 $52.94 $48.31 0
2018-12-19 $53.74 $53.74 $53.74 $53.74 $49.04 0
2018-12-18 $55.51 $55.51 $55.51 $55.51 $49.95 0
2018-12-17 $55.68 $55.68 $55.68 $55.68 $50.10 0
2018-12-14 $56.87 $56.87 $56.87 $56.87 $51.17 0
2018-12-13 $57.62 $57.62 $57.62 $57.62 $51.85 0
2018-12-12 $58.59 $58.59 $58.59 $58.59 $52.72 0
2018-12-11 $63.46 $63.46 $63.46 $63.46 $52.30 0
2018-12-10 $63.83 $63.83 $63.83 $63.83 $52.60 0
2018-12-07 $64.94 $64.94 $64.94 $64.94 $53.52 0
2018-12-06 $66.16 $66.16 $66.16 $66.16 $54.52 0
2018-12-04 $66.53 $66.53 $66.53 $66.53 $54.83 0
2018-12-03 $69.51 $69.51 $69.51 $69.51 $57.28 0
2018-11-30 $69.13 $69.13 $69.13 $69.13 $56.97 0
2018-11-29 $68.62 $68.62 $68.62 $68.62 $56.55 0
2018-11-28 $68.94 $68.94 $68.94 $68.94 $56.81 0
2018-11-27 $67.69 $67.69 $67.69 $67.69 $55.78 0
2018-11-26 $68.23 $68.23 $68.23 $68.23 $56.23 0
2018-11-23 $67.33 $67.33 $67.33 $67.33 $55.49 0
2018-11-21 $67.55 $67.55 $67.55 $67.55 $55.67 0
2018-11-20 $66.72 $66.72 $66.72 $66.72 $54.98 0
2018-11-19 $68.08 $68.08 $68.08 $68.08 $56.10 0
2018-11-16 $68.68 $68.68 $68.68 $68.68 $56.60 0
2018-11-15 $68.55 $68.55 $68.55 $68.55 $56.49 0
2018-11-14 $67.85 $67.85 $67.85 $67.85 $55.91 0
2018-11-13 $68.34 $68.34 $68.34 $68.34 $56.32 0
2018-11-12 $68.33 $68.33 $68.33 $68.33 $56.31 0
2018-11-09 $69.43 $69.43 $69.43 $69.43 $57.22 0
2018-11-08 $70.26 $70.26 $70.26 $70.26 $57.90 0
2018-11-07 $70.51 $70.51 $70.51 $70.51 $58.11 0
2018-11-06 $69.46 $69.46 $69.46 $69.46 $57.24 0
2018-11-05 $69.02 $69.02 $69.02 $69.02 $56.88 0
2018-11-02 $68.74 $68.74 $68.74 $68.74 $56.65 0
2018-11-01 $68.58 $68.58 $68.58 $68.58 $56.52 0
2018-10-31 $67.27 $67.27 $67.27 $67.27 $55.44 0
2018-10-30 $66.80 $66.80 $66.80 $66.80 $55.05 0
2018-10-29 $65.32 $65.32 $65.32 $65.32 $53.83 0
2018-10-26 $65.45 $65.45 $65.45 $65.45 $53.94 0
2018-10-25 $65.96 $65.96 $65.96 $65.96 $54.36 0
2018-10-24 $64.59 $64.59 $64.59 $64.59 $53.23 0
2018-10-23 $66.59 $66.59 $66.59 $66.59 $54.88 0
2018-10-22 $67.31 $67.31 $67.31 $67.31 $55.47 0
2018-10-19 $67.83 $67.83 $67.83 $67.83 $55.90 0
2018-10-18 $68.43 $68.43 $68.43 $68.43 $56.39 0
2018-10-17 $69.81 $69.81 $69.81 $69.81 $57.53 0
2018-10-16 $70.21 $70.21 $70.21 $70.21 $57.86 0
2018-10-15 $69.02 $69.02 $69.02 $69.02 $56.88 0
2018-10-12 $68.74 $68.74 $68.74 $68.74 $56.65 0
2018-10-11 $69.18 $69.18 $69.18 $69.18 $57.01 0
2018-10-10 $70.75 $70.75 $70.75 $70.75 $58.30 0
2018-10-09 $72.62 $72.62 $72.62 $72.62 $59.84 0
2018-10-08 $73.19 $73.19 $73.19 $73.19 $60.31 0
2018-10-05 $72.80 $72.80 $72.80 $72.80 $59.99 0
2018-10-04 $73.34 $73.34 $73.34 $73.34 $60.44 0
2018-10-03 $73.95 $73.95 $73.95 $73.95 $60.94 0
2018-10-02 $73.14 $73.14 $73.14 $73.14 $60.27 0
2018-10-01 $73.46 $73.46 $73.46 $73.46 $60.54 0
2018-09-28 $74.07 $74.07 $74.07 $74.07 $61.04 0
2018-09-27 $73.90 $73.90 $73.90 $73.90 $60.90 0
2018-09-26 $73.90 $73.90 $73.90 $73.90 $60.90 0
2018-09-25 $74.78 $74.78 $74.78 $74.78 $61.62 0
2018-09-24 $74.89 $74.89 $74.89 $74.89 $61.72 0
2018-09-21 $75.43 $75.43 $75.43 $75.43 $62.16 0
2018-09-20 $75.61 $75.61 $75.61 $75.61 $62.31 0
2018-09-19 $74.90 $74.90 $74.90 $74.90 $61.72 0
2018-09-18 $75.00 $75.00 $75.00 $75.00 $61.81 0
2018-09-17 $74.67 $74.67 $74.67 $74.67 $61.53 0
2018-09-14 $75.10 $75.10 $75.10 $75.10 $61.89 0
2018-09-13 $74.68 $74.68 $74.68 $74.68 $61.54 0
2018-09-12 $74.76 $74.76 $74.76 $74.76 $61.61 0
2018-09-11 $74.76 $74.76 $74.76 $74.76 $61.61 0
2018-09-10 $74.78 $74.78 $74.78 $74.78 $61.62 0
2018-09-07 $74.67 $74.67 $74.67 $74.67 $61.53 0
2018-09-06 $74.82 $74.82 $74.82 $74.82 $61.66 0
2018-09-05 $75.07 $75.07 $75.07 $75.07 $61.86 0
2018-09-04 $74.99 $74.99 $74.99 $74.99 $61.80 0
2018-08-31 $75.50 $75.50 $75.50 $75.50 $62.22 0
2018-08-30 $75.32 $75.32 $75.32 $75.32 $62.07 0
2018-08-29 $75.71 $75.71 $75.71 $75.71 $62.39 0
2018-08-28 $75.59 $75.59 $75.59 $75.59 $62.29 0
2018-08-27 $75.45 $75.45 $75.45 $75.45 $62.18 0
2018-08-24 $75.28 $75.28 $75.28 $75.28 $62.04 0
2018-08-23 $75.02 $75.02 $75.02 $75.02 $61.82 0
2018-08-22 $75.40 $75.40 $75.40 $75.40 $62.14 0
2018-08-21 $75.46 $75.46 $75.46 $75.46 $62.19 0
2018-08-20 $74.79 $74.79 $74.79 $74.79 $61.63 0
2018-08-17 $74.41 $74.41 $74.41 $74.41 $61.32 0
2018-08-16 $73.85 $73.85 $73.85 $73.85 $60.86 0
2018-08-15 $73.19 $73.19 $73.19 $73.19 $60.31 0
2018-08-14 $73.90 $73.90 $73.90 $73.90 $60.90 0
2018-08-13 $73.19 $73.19 $73.19 $73.19 $60.31 0
2018-08-10 $73.59 $73.59 $73.59 $73.59 $60.64 0
2018-08-09 $74.06 $74.06 $74.06 $74.06 $61.03 0
2018-08-08 $73.94 $73.94 $73.94 $73.94 $60.93 0
2018-08-07 $74.18 $74.18 $74.18 $74.18 $61.13 0
2018-08-06 $74.00 $74.00 $74.00 $74.00 $60.98 0
2018-08-03 $73.80 $73.80 $73.80 $73.80 $60.82 0
2018-08-02 $73.73 $73.73 $73.73 $73.73 $60.76 0
2018-08-01 $73.25 $73.25 $73.25 $73.25 $60.36 0
2018-07-31 $73.60 $73.60 $73.60 $73.60 $60.65 0
2018-07-30 $73.01 $73.01 $73.01 $73.01 $60.17 0
2018-07-27 $73.00 $73.00 $73.00 $73.00 $60.16 0
2018-07-26 $73.67 $73.67 $73.67 $73.67 $60.71 0
2018-07-25 $73.01 $73.01 $73.01 $73.01 $60.17 0
2018-07-24 $73.21 $73.21 $73.21 $73.21 $60.33 0
2018-07-23 $73.53 $73.53 $73.53 $73.53 $60.59 0
2018-07-20 $73.57 $73.57 $73.57 $73.57 $60.63 0
2018-07-19 $73.92 $73.92 $73.92 $73.92 $60.92 0
2018-07-18 $73.55 $73.55 $73.55 $73.55 $60.61 0
2018-07-17 $73.51 $73.51 $73.51 $73.51 $60.58 0
2018-07-16 $73.25 $73.25 $73.25 $73.25 $60.36 0
2018-07-13 $73.59 $73.59 $73.59 $73.59 $60.64 0
2018-07-12 $73.55 $73.55 $73.55 $73.55 $60.61 0
2018-07-11 $73.59 $73.59 $73.59 $73.59 $60.64 0
2018-07-10 $74.16 $74.16 $74.16 $74.16 $61.11 0
2018-07-09 $74.50 $74.50 $74.50 $74.50 $61.39 0
2018-07-06 $73.91 $73.91 $73.91 $73.91 $60.91 0
2018-07-05 $73.39 $73.39 $73.39 $73.39 $60.48 0
2018-07-03 $72.67 $72.67 $72.67 $72.67 $59.89 0
2018-07-02 $72.33 $72.33 $72.33 $72.33 $59.61 0
2018-06-29 $72.09 $72.09 $72.09 $72.09 $59.41 0
2018-06-28 $72.21 $72.21 $72.21 $72.21 $59.51 0
2018-06-27 $72.02 $72.02 $72.02 $72.02 $59.35 0
2018-06-26 $72.86 $72.86 $72.86 $72.86 $60.04 0
2018-06-25 $72.62 $72.62 $72.62 $72.62 $59.84 0
2018-06-22 $73.60 $73.60 $73.60 $73.60 $60.65 0
2018-06-21 $73.18 $73.18 $73.18 $73.18 $60.31 0
2018-06-20 $73.84 $73.84 $73.84 $73.84 $60.85 0
2018-06-19 $73.36 $73.36 $73.36 $73.36 $60.45 0
2018-06-18 $73.34 $73.34 $73.34 $73.34 $60.44 0
2018-06-15 $73.05 $73.05 $73.05 $73.05 $60.20 0
2018-06-14 $73.09 $73.09 $73.09 $73.09 $60.23 0
2018-06-13 $72.99 $72.99 $72.99 $72.99 $60.15 0
2018-06-12 $73.46 $73.46 $73.46 $73.46 $60.54 0
2018-06-11 $73.35 $73.35 $73.35 $73.35 $60.45 0
2018-06-08 $73.34 $73.34 $73.34 $73.34 $60.44 0
2018-06-07 $73.26 $73.26 $73.26 $73.26 $60.37 0
2018-06-06 $73.13 $73.13 $73.13 $73.13 $60.27 0
2018-06-05 $72.54 $72.54 $72.54 $72.54 $59.78 0
2018-06-04 $72.31 $72.31 $72.31 $72.31 $59.59 0
2018-06-01 $71.99 $71.99 $71.99 $71.99 $59.33 0
2018-05-31 $71.54 $71.54 $71.54 $71.54 $58.95 0
2018-05-30 $72.25 $72.25 $72.25 $72.25 $59.54 0
2018-05-29 $71.26 $71.26 $71.26 $71.26 $58.72 0
2018-05-25 $71.65 $71.65 $71.65 $71.65 $59.05 0
2018-05-24 $71.75 $71.75 $71.75 $71.75 $59.13 0
2018-05-23 $71.79 $71.79 $71.79 $71.79 $59.16 0
2018-05-22 $71.74 $71.74 $71.74 $71.74 $59.12 0
2018-05-21 $72.13 $72.13 $72.13 $72.13 $59.44 0
2018-05-18 $71.38 $71.38 $71.38 $71.38 $58.82 0
2018-05-17 $71.59 $71.59 $71.59 $71.59 $59.00 0
2018-05-16 $71.23 $71.23 $71.23 $71.23 $58.70 0
2018-05-15 $70.65 $70.65 $70.65 $70.65 $58.22 0
2018-05-14 $70.70 $70.70 $70.70 $70.70 $58.26 0
2018-05-11 $70.85 $70.85 $70.85 $70.85 $58.39 0
2018-05-10 $70.83 $70.83 $70.83 $70.83 $58.37 0
2018-05-09 $70.44 $70.44 $70.44 $70.44 $58.05 0
2018-05-08 $70.15 $70.15 $70.15 $70.15 $57.81 0
2018-05-07 $69.59 $69.59 $69.59 $69.59 $57.35 0
2018-05-04 $69.12 $69.12 $69.12 $69.12 $56.96 0
2018-05-03 $68.45 $68.45 $68.45 $68.45 $56.41 0
2018-05-02 $68.78 $68.78 $68.78 $68.78 $56.68 0
2018-05-01 $68.68 $68.68 $68.68 $68.68 $56.60 0
2018-04-30 $68.89 $68.89 $68.89 $68.89 $56.77 0
2018-04-27 $69.61 $69.61 $69.61 $69.61 $57.36 0
2018-04-26 $69.35 $69.35 $69.35 $69.35 $57.15 0
2018-04-25 $69.14 $69.14 $69.14 $69.14 $56.98 0
2018-04-24 $68.94 $68.94 $68.94 $68.94 $56.81 0
2018-04-23 $69.13 $69.13 $69.13 $69.13 $56.97 0
2018-04-20 $69.04 $69.04 $69.04 $69.04 $56.89 0
2018-04-19 $69.41 $69.41 $69.41 $69.41 $57.20 0
2018-04-18 $69.58 $69.58 $69.58 $69.58 $57.34 0
2018-04-17 $69.47 $69.47 $69.47 $69.47 $57.25 0
2018-04-16 $69.05 $69.05 $69.05 $69.05 $56.90 0
2018-04-13 $68.30 $68.30 $68.30 $68.30 $56.28 0
2018-04-12 $68.54 $68.54 $68.54 $68.54 $56.48 0
2018-04-11 $68.23 $68.23 $68.23 $68.23 $56.23 0
2018-04-10 $68.10 $68.10 $68.10 $68.10 $56.12 0
2018-04-09 $66.54 $66.54 $66.54 $66.54 $54.83 0
2018-04-06 $66.71 $66.71 $66.71 $66.71 $54.97 0
2018-04-05 $68.02 $68.02 $68.02 $68.02 $56.05 0
2018-04-04 $67.39 $67.39 $67.39 $67.39 $55.53 0
2018-04-03 $66.78 $66.78 $66.78 $66.78 $55.03 0
2018-04-02 $65.92 $65.92 $65.92 $65.92 $54.32 0
2018-03-29 $67.40 $67.40 $67.40 $67.40 $55.54 0
2018-03-28 $66.70 $66.70 $66.70 $66.70 $54.97 0
2018-03-27 $66.38 $66.38 $66.38 $66.38 $54.70 0
2018-03-26 $67.43 $67.43 $67.43 $67.43 $55.57 0
2018-03-23 $66.06 $66.06 $66.06 $66.06 $54.44 0
2018-03-22 $67.49 $67.49 $67.49 $67.49 $55.62 0
2018-03-21 $69.11 $69.11 $69.11 $69.11 $56.95 0
2018-03-20 $68.75 $68.75 $68.75 $68.75 $56.66 0
2018-03-19 $68.98 $68.98 $68.98 $68.98 $56.85 0
2018-03-16 $69.60 $69.60 $69.60 $69.60 $57.36 0
2018-03-15 $69.11 $69.11 $69.11 $69.11 $56.95 0
2018-03-14 $69.41 $69.41 $69.41 $69.41 $57.20 0
2018-03-13 $69.94 $69.94 $69.94 $69.94 $57.64 0
2018-03-12 $70.16 $70.16 $70.16 $70.16 $57.82 0
2018-03-09 $70.05 $70.05 $70.05 $70.05 $57.73 0
2018-03-08 $68.98 $68.98 $68.98 $68.98 $56.85 0
2018-03-07 $69.26 $69.26 $69.26 $69.26 $57.08 0
2018-03-06 $69.09 $69.09 $69.09 $69.09 $56.94 0
2018-03-05 $68.51 $68.51 $68.51 $68.51 $56.46 0
2018-03-02 $67.80 $67.80 $67.80 $67.80 $55.87 0
2018-03-01 $66.98 $66.98 $66.98 $66.98 $55.20 0
2018-02-28 $67.24 $67.24 $67.24 $67.24 $55.41 0
2018-02-27 $68.10 $68.10 $68.10 $68.10 $56.12 0
2018-02-26 $69.14 $69.14 $69.14 $69.14 $56.98 0
2018-02-23 $68.81 $68.81 $68.81 $68.81 $56.71 0
2018-02-22 $68.07 $68.07 $68.07 $68.07 $56.10 0
2018-02-21 $68.06 $68.06 $68.06 $68.06 $56.09 0
2018-02-20 $68.22 $68.22 $68.22 $68.22 $56.22 0
2018-02-16 $68.76 $68.76 $68.76 $68.76 $56.66 0
2018-02-15 $68.43 $68.43 $68.43 $68.43 $56.39 0
2018-02-14 $67.95 $67.95 $67.95 $67.95 $56.00 0
2018-02-13 $66.87 $66.87 $66.87 $66.87 $55.11 0
2018-02-12 $66.68 $66.68 $66.68 $66.68 $54.95 0
2018-02-09 $66.14 $66.14 $66.14 $66.14 $54.50 0
2018-02-08 $65.44 $65.44 $65.44 $65.44 $53.93 0
2018-02-07 $67.38 $67.38 $67.38 $67.38 $55.53 0
2018-02-06 $67.59 $67.59 $67.59 $67.59 $55.70 0
2018-02-05 $66.97 $66.97 $66.97 $66.97 $55.19 0
2018-02-02 $69.26 $69.26 $69.26 $69.26 $57.08 0
2018-02-01 $70.58 $70.58 $70.58 $70.58 $58.16 0
2018-01-31 $70.45 $70.45 $70.45 $70.45 $58.06 0
2018-01-30 $70.64 $70.64 $70.64 $70.64 $58.21 0
2018-01-29 $71.50 $71.50 $71.50 $71.50 $58.92 0
2018-01-26 $71.81 $71.81 $71.81 $71.81 $59.18 0
2018-01-25 $71.83 $71.83 $71.83 $71.83 $59.19 0
2018-01-24 $71.74 $71.74 $71.74 $71.74 $59.12 0
2018-01-23 $72.01 $72.01 $72.01 $72.01 $59.34 0
2018-01-22 $71.90 $71.90 $71.90 $71.90 $59.25 0
2018-01-19 $71.69 $71.69 $71.69 $71.69 $59.08 0
2018-01-18 $70.92 $70.92 $70.92 $70.92 $58.44 0
2018-01-17 $71.54 $71.54 $71.54 $71.54 $58.95 0
2018-01-16 $71.20 $71.20 $71.20 $71.20 $58.67 0
2018-01-12 $71.77 $71.77 $71.77 $71.77 $59.14 0
2018-01-11 $71.65 $71.65 $71.65 $71.65 $59.05 0
2018-01-10 $70.44 $70.44 $70.44 $70.44 $58.05 0
2018-01-09 $70.40 $70.40 $70.40 $70.40 $58.02 0
2018-01-08 $70.61 $70.61 $70.61 $70.61 $58.19 0
2018-01-05 $70.35 $70.35 $70.35 $70.35 $57.97 0
2018-01-04 $70.18 $70.18 $70.18 $70.18 $57.83 0
2018-01-03 $70.01 $70.01 $70.01 $70.01 $57.69 0
2018-01-02 $70.14 $70.14 $70.14 $70.14 $57.80 0
2017-12-29 $69.64 $69.64 $69.64 $69.64 $57.39 0
2017-12-28 $70.02 $70.02 $70.02 $70.02 $57.70 0
2017-12-27 $69.74 $69.74 $69.74 $69.74 $57.47 0
2017-12-26 $69.91 $69.91 $69.91 $69.91 $57.61 0
2017-12-22 $69.75 $69.75 $69.75 $69.75 $57.48 0
2017-12-21 $69.91 $69.91 $69.91 $69.91 $57.61 0
2017-12-20 $69.50 $69.50 $69.50 $69.50 $57.27 0
2017-12-19 $70.17 $70.17 $70.17 $70.17 $57.20 0
2017-12-18 $70.62 $70.62 $70.62 $70.62 $57.57 0
2017-12-15 $69.61 $69.61 $69.61 $69.61 $56.75 0
2017-12-14 $68.70 $68.70 $68.70 $68.70 $56.00 0
2017-12-13 $69.36 $69.36 $69.36 $69.36 $56.54 0
2017-12-12 $71.84 $71.84 $71.84 $71.84 $56.53 0
2017-12-11 $71.89 $71.89 $71.89 $71.89 $56.57 0
2017-12-08 $71.96 $71.96 $71.96 $71.96 $56.62 0
2017-12-07 $71.86 $71.86 $71.86 $71.86 $56.54 0
2017-12-06 $71.55 $71.55 $71.55 $71.55 $56.30 0
2017-12-05 $71.69 $71.69 $71.69 $71.69 $56.41 0
2017-12-04 $72.42 $72.42 $72.42 $72.42 $56.98 0
2017-12-01 $72.07 $72.07 $72.07 $72.07 $56.71 0
2017-11-30 $72.30 $72.30 $72.30 $72.30 $56.89 0
2017-11-29 $72.28 $72.28 $72.28 $72.28 $56.87 0
2017-11-28 $71.58 $71.58 $71.58 $71.58 $56.32 0
2017-11-27 $70.53 $70.53 $70.53 $70.53 $55.50 0
2017-11-24 $70.72 $70.72 $70.72 $70.72 $55.65 0
2017-11-22 $70.70 $70.70 $70.70 $70.70 $55.63 0
2017-11-21 $70.57 $70.57 $70.57 $70.57 $55.53 0
2017-11-20 $70.19 $70.19 $70.19 $70.19 $55.23 0
2017-11-17 $69.61 $69.61 $69.61 $69.61 $54.77 0
2017-11-16 $69.20 $69.20 $69.20 $69.20 $54.45 0
2017-11-15 $68.51 $68.51 $68.51 $68.51 $53.91 0
2017-11-14 $68.78 $68.78 $68.78 $68.78 $54.12 0
2017-11-13 $68.84 $68.84 $68.84 $68.84 $54.17 0
2017-11-10 $68.94 $68.94 $68.94 $68.94 $54.24 0
2017-11-09 $68.96 $68.96 $68.96 $68.96 $54.26 0
2017-11-08 $68.98 $68.98 $68.98 $68.98 $54.28 0
2017-11-07 $69.01 $69.01 $69.01 $69.01 $54.30 0
2017-11-06 $69.65 $69.65 $69.65 $69.65 $54.80 0
2017-11-03 $69.57 $69.57 $69.57 $69.57 $54.74 0
2017-11-02 $69.45 $69.45 $69.45 $69.45 $54.65 0
2017-11-01 $69.28 $69.28 $69.28 $69.28 $54.51 0
2017-10-31 $69.35 $69.35 $69.35 $69.35 $54.57 0
2017-10-30 $69.03 $69.03 $69.03 $69.03 $54.32 0
2017-10-27 $69.87 $69.87 $69.87 $69.87 $54.98 0
2017-10-26 $69.62 $69.62 $69.62 $69.62 $54.78 0
2017-10-25 $69.55 $69.55 $69.55 $69.55 $54.72 0
2017-10-24 $69.94 $69.94 $69.94 $69.94 $55.03 0
2017-10-23 $69.72 $69.72 $69.72 $69.72 $54.86 0
2017-10-20 $70.16 $70.16 $70.16 $70.16 $55.20 0
2017-10-19 $69.83 $69.83 $69.83 $69.83 $54.95 0
2017-10-18 $69.94 $69.94 $69.94 $69.94 $55.03 0
2017-10-17 $69.65 $69.65 $69.65 $69.65 $54.80 0
2017-10-16 $69.81 $69.81 $69.81 $69.81 $54.93 0
2017-10-13 $69.73 $69.73 $69.73 $69.73 $54.87 0
2017-10-12 $69.75 $69.75 $69.75 $69.75 $54.88 0
2017-10-11 $69.69 $69.69 $69.69 $69.69 $54.84 0
2017-10-10 $69.84 $69.84 $69.84 $69.84 $54.95 0
2017-10-09 $69.53 $69.53 $69.53 $69.53 $54.71 0
2017-10-06 $69.68 $69.68 $69.68 $69.68 $54.83 0
2017-10-05 $69.91 $69.91 $69.91 $69.91 $55.01 0
2017-10-04 $69.52 $69.52 $69.52 $69.52 $54.70 0
2017-10-03 $69.80 $69.80 $69.80 $69.80 $54.92 0
2017-10-02 $69.80 $69.80 $69.80 $69.80 $54.92 0
2017-09-29 $69.13 $69.13 $69.13 $69.13 $54.39 0
2017-09-28 $69.11 $69.11 $69.11 $69.11 $54.38 0
2017-09-27 $68.87 $68.87 $68.87 $68.87 $54.19 0
2017-09-26 $68.06 $68.06 $68.06 $68.06 $53.55 0
2017-09-25 $67.82 $67.82 $67.82 $67.82 $53.36 0
2017-09-22 $67.63 $67.63 $67.63 $67.63 $53.21 0
2017-09-21 $67.33 $67.33 $67.33 $67.33 $52.98 0
2017-09-20 $67.45 $67.45 $67.45 $67.45 $53.07 0
2017-09-19 $67.02 $67.02 $67.02 $67.02 $52.73 0
2017-09-18 $66.95 $66.95 $66.95 $66.95 $52.68 0
2017-09-15 $66.59 $66.59 $66.59 $66.59 $52.40 0
2017-09-14 $66.25 $66.25 $66.25 $66.25 $52.13 0
2017-09-13 $66.41 $66.41 $66.41 $66.41 $52.25 0
2017-09-12 $66.15 $66.15 $66.15 $66.15 $52.05 0
2017-09-11 $65.57 $65.57 $65.57 $65.57 $51.59 0
2017-09-08 $64.80 $64.80 $64.80 $64.80 $50.99 0
2017-09-07 $64.49 $64.49 $64.49 $64.49 $50.74 0
2017-09-06 $64.75 $64.75 $64.75 $64.75 $50.95 0
2017-09-05 $64.51 $64.51 $64.51 $64.51 $50.76 0
2017-09-01 $65.41 $65.41 $65.41 $65.41 $51.47 0
2017-08-31 $64.94 $64.94 $64.94 $64.94 $51.10 0
2017-08-30 $64.46 $64.46 $64.46 $64.46 $50.72 0
2017-08-29 $64.14 $64.14 $64.14 $64.14 $50.47 0
2017-08-28 $64.13 $64.13 $64.13 $64.13 $50.46 0
2017-08-25 $64.25 $64.25 $64.25 $64.25 $50.55 0
2017-08-24 $63.85 $63.85 $63.85 $63.85 $50.24 0
2017-08-23 $63.73 $63.73 $63.73 $63.73 $50.15 0
2017-08-22 $63.88 $63.88 $63.88 $63.88 $50.26 0
2017-08-21 $63.28 $63.28 $63.28 $63.28 $49.79 0
2017-08-18 $63.45 $63.45 $63.45 $63.45 $49.93 0
2017-08-17 $63.92 $63.92 $63.92 $63.92 $50.29 0
2017-08-16 $64.92 $64.92 $64.92 $64.92 $51.08 0
2017-08-15 $64.85 $64.85 $64.85 $64.85 $51.03 0
2017-08-14 $65.27 $65.27 $65.27 $65.27 $51.36 0
2017-08-11 $64.69 $64.69 $64.69 $64.69 $50.90 0
2017-08-10 $64.58 $64.58 $64.58 $64.58 $50.81 0
2017-08-09 $65.51 $65.51 $65.51 $65.51 $51.55 0
2017-08-08 $66.29 $66.29 $66.29 $66.29 $52.16 0
2017-08-07 $66.41 $66.41 $66.41 $66.41 $52.25 0
2017-08-04 $66.37 $66.37 $66.37 $66.37 $52.22 0
2017-08-03 $65.93 $65.93 $65.93 $65.93 $51.88 0
2017-08-02 $66.32 $66.32 $66.32 $66.32 $52.18 0
2017-08-01 $67.18 $67.18 $67.18 $67.18 $52.86 0
2017-07-31 $67.02 $67.02 $67.02 $67.02 $52.73 0
2017-07-28 $66.85 $66.85 $66.85 $66.85 $52.60 0
2017-07-27 $67.09 $67.09 $67.09 $67.09 $52.79 0
2017-07-26 $67.00 $67.00 $67.00 $67.00 $52.72 0
2017-07-25 $67.62 $67.62 $67.62 $67.62 $53.21 0
2017-07-24 $66.81 $66.81 $66.81 $66.81 $52.57 0
2017-07-21 $66.84 $66.84 $66.84 $66.84 $52.59 0
2017-07-20 $67.25 $67.25 $67.25 $67.25 $52.92 0
2017-07-19 $67.20 $67.20 $67.20 $67.20 $52.88 0
2017-07-18 $66.60 $66.60 $66.60 $66.60 $52.40 0
2017-07-17 $66.94 $66.94 $66.94 $66.94 $52.67 0
2017-07-14 $66.72 $66.72 $66.72 $66.72 $52.50 0
2017-07-13 $66.61 $66.61 $66.61 $66.61 $52.41 0
2017-07-12 $66.39 $66.39 $66.39 $66.39 $52.24 0
2017-07-11 $65.99 $65.99 $65.99 $65.99 $51.92 0
2017-07-10 $65.79 $65.79 $65.79 $65.79 $51.77 0
2017-07-07 $66.07 $66.07 $66.07 $66.07 $51.99 0
2017-07-06 $65.54 $65.54 $65.54 $65.54 $51.57 0
2017-07-05 $66.38 $66.38 $66.38 $66.38 $52.23 0
2017-07-03 $66.83 $66.83 $66.83 $66.83 $52.58 0
2017-06-30 $66.15 $66.15 $66.15 $66.15 $52.05 0
2017-06-29 $66.01 $66.01 $66.01 $66.01 $51.94 0
2017-06-28 $66.05 $66.05 $66.05 $66.05 $51.97 0
2017-06-27 $65.29 $65.29 $65.29 $65.29 $51.37 0
2017-06-26 $65.65 $65.65 $65.65 $65.65 $51.66 0
2017-06-23 $65.38 $65.38 $65.38 $65.38 $51.44 0
2017-06-22 $65.15 $65.15 $65.15 $65.15 $51.26 0
2017-06-21 $64.90 $64.90 $64.90 $64.90 $51.07 0
2017-06-20 $65.65 $65.65 $65.65 $65.65 $51.66 0
2017-06-19 $66.47 $66.47 $66.47 $66.47 $52.30 0
2017-06-16 $66.05 $66.05 $66.05 $66.05 $51.97 0
2017-06-15 $66.26 $66.26 $66.26 $66.26 $52.14 0
2017-06-14 $66.77 $66.77 $66.77 $66.77 $52.54 0
2017-06-13 $67.25 $67.25 $67.25 $67.25 $52.92 0
2017-06-12 $66.92 $66.92 $66.92 $66.92 $52.66 0
2017-06-09 $66.77 $66.77 $66.77 $66.77 $52.54 0
2017-06-08 $66.18 $66.18 $66.18 $66.18 $52.07 0
2017-06-07 $65.53 $65.53 $65.53 $65.53 $51.56 0
2017-06-06 $65.72 $65.72 $65.72 $65.72 $51.71 0
2017-06-05 $66.03 $66.03 $66.03 $66.03 $51.96 0
2017-06-02 $66.36 $66.36 $66.36 $66.36 $52.21 0
2017-06-01 $66.26 $66.26 $66.26 $66.26 $52.14 0
2017-05-31 $65.04 $65.04 $65.04 $65.04 $51.18 0
2017-05-30 $65.07 $65.07 $65.07 $65.07 $51.20 0
2017-05-26 $65.44 $65.44 $65.44 $65.44 $51.49 0
2017-05-25 $65.41 $65.41 $65.41 $65.41 $51.47 0
2017-05-24 $65.41 $65.41 $65.41 $65.41 $51.47 0
2017-05-23 $65.32 $65.32 $65.32 $65.32 $51.40 0
2017-05-22 $65.29 $65.29 $65.29 $65.29 $51.37 0
2017-05-19 $64.75 $64.75 $64.75 $64.75 $50.95 0
2017-05-18 $64.30 $64.30 $64.30 $64.30 $50.59 0
2017-05-17 $64.30 $64.30 $64.30 $64.30 $50.59 0
2017-05-16 $65.75 $65.75 $65.75 $65.75 $51.73 0
2017-05-15 $65.85 $65.85 $65.85 $65.85 $51.81 0
2017-05-12 $65.37 $65.37 $65.37 $65.37 $51.44 0
2017-05-11 $65.83 $65.83 $65.83 $65.83 $51.80 0
2017-05-10 $66.27 $66.27 $66.27 $66.27 $52.14 0
2017-05-09 $66.10 $66.10 $66.10 $66.10 $52.01 0
2017-05-08 $65.83 $65.83 $65.83 $65.83 $51.80 0
2017-05-05 $66.09 $66.09 $66.09 $66.09 $52.00 0
2017-05-04 $65.50 $65.50 $65.50 $65.50 $51.54 0
2017-05-03 $65.67 $65.67 $65.67 $65.67 $51.67 0
2017-05-02 $65.96 $65.96 $65.96 $65.96 $51.90 0
2017-05-01 $66.14 $66.14 $66.14 $66.14 $52.04 0
2017-04-28 $65.98 $65.98 $65.98 $65.98 $51.92 0
2017-04-27 $66.76 $66.76 $66.76 $66.76 $52.53 0
2017-04-26 $66.93 $66.93 $66.93 $66.93 $52.66 0
2017-04-25 $66.57 $66.57 $66.57 $66.57 $52.38 0
2017-04-24 $66.05 $66.05 $66.05 $66.05 $51.97 0
2017-04-21 $65.47 $65.47 $65.47 $65.47 $51.51 0
2017-04-20 $65.65 $65.65 $65.65 $65.65 $51.66 0
2017-04-19 $64.86 $64.86 $64.86 $64.86 $51.03 0
2017-04-18 $64.84 $64.84 $64.84 $64.84 $51.02 0
2017-04-17 $64.78 $64.78 $64.78 $64.78 $50.97 0
2017-04-13 $64.05 $64.05 $64.05 $64.05 $50.40 0
2017-04-12 $64.73 $64.73 $64.73 $64.73 $50.93 0
2017-04-11 $65.49 $65.49 $65.49 $65.49 $51.53 0
2017-04-10 $65.30 $65.30 $65.30 $65.30 $51.38 0
2017-04-07 $65.03 $65.03 $65.03 $65.03 $51.17 0
2017-04-06 $65.05 $65.05 $65.05 $65.05 $51.18 0
2017-04-05 $64.42 $64.42 $64.42 $64.42 $50.69 0
2017-04-04 $65.06 $65.06 $65.06 $65.06 $51.19 0
2017-04-03 $65.10 $65.10 $65.10 $65.10 $51.22 0
2017-03-31 $65.72 $65.72 $65.72 $65.72 $51.71 0
2017-03-30 $65.48 $65.48 $65.48 $65.48 $51.52 0
2017-03-29 $65.03 $65.03 $65.03 $65.03 $51.17 0
2017-03-28 $64.67 $64.67 $64.67 $64.67 $50.89 0
2017-03-27 $64.16 $64.16 $64.16 $64.16 $50.48 0
2017-03-24 $64.17 $64.17 $64.17 $64.17 $50.49 0
2017-03-23 $64.31 $64.31 $64.31 $64.31 $50.60 0
2017-03-22 $64.02 $64.02 $64.02 $64.02 $50.37 0
2017-03-21 $64.05 $64.05 $64.05 $64.05 $50.40 0
2017-03-20 $65.22 $65.22 $65.22 $65.22 $51.32 0
2017-03-17 $65.67 $65.67 $65.67 $65.67 $51.67 0
2017-03-16 $65.58 $65.58 $65.58 $65.58 $51.60 0
2017-03-15 $65.40 $65.40 $65.40 $65.40 $51.46 0
2017-03-14 $64.70 $64.70 $64.70 $64.70 $50.91 0
2017-03-13 $64.91 $64.91 $64.91 $64.91 $51.07 0
2017-03-10 $64.72 $64.72 $64.72 $64.72 $50.92 0
2017-03-09 $64.47 $64.47 $64.47 $64.47 $50.73 0
2017-03-08 $64.92 $64.92 $64.92 $64.92 $51.08 0
2017-03-07 $65.32 $65.32 $65.32 $65.32 $51.40 0
2017-03-06 $65.89 $65.89 $65.89 $65.89 $51.85 0
2017-03-03 $66.28 $66.28 $66.28 $66.28 $52.15 0
2017-03-02 $66.44 $66.44 $66.44 $66.44 $52.28 0
2017-03-01 $66.96 $66.96 $66.96 $66.96 $52.69 0
2017-02-28 $66.12 $66.12 $66.12 $66.12 $52.03 0

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4 (UBVUX) News Headlines

Recent UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4 (UBVUX) News
Similar Companies to UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R4 (UBVUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.