Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD) (UCAPF) Exchange: EXPM
Data as of April 26, 2024
$1,306.47 ($0.00) 0.00%
Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD) - Daily Information
Click for more stock information on Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1,306.47 |
| Previous Close | $1,306.47 |
| High | $1,306.47 |
| Low | $1,306.47 |
| Adjusted Open | $1,306.47 |
| Previous Adjusted Close | $1,306.47 |
| Adjusted High | $1,306.47 |
| Adjusted Low | $1,306.47 |
About Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD) (UCAPF)
Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD)
Invest in Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD) (UCAPF)
Historical Stock Data for Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD) (UCAPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1,306.47 | $1,306.47 | $1,306.47 | $1,306.47 | $1,306.47 | 0 |
| 2024-04-25 | $1,306.47 | $1,306.47 | $1,306.47 | $1,306.47 | $1,306.47 | 27 |
| 2024-04-24 | $1,328.74 | $1,328.74 | $1,323.49 | $1,323.49 | $1,323.49 | 40 |
| 2024-04-23 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | 28 |
| 2024-04-22 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | 0 |
| 2024-04-19 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | 0 |
| 2024-04-18 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | 0 |
| 2024-04-17 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | 0 |
| 2024-04-16 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | $1,302.89 | 62 |
| 2024-04-15 | $1,332.33 | $1,332.33 | $1,332.33 | $1,332.33 | $1,332.33 | 0 |
| 2024-04-12 | $1,332.33 | $1,332.33 | $1,332.33 | $1,332.33 | $1,332.33 | 8 |
| 2024-04-11 | $1,330.84 | $1,330.84 | $1,330.84 | $1,330.84 | $1,330.84 | 27 |
| 2024-04-10 | $1,347.06 | $1,347.06 | $1,347.06 | $1,347.06 | $1,347.06 | 46 |
| 2024-04-09 | $1,350.23 | $1,350.23 | $1,350.23 | $1,350.23 | $1,350.23 | 3 |
| 2024-04-08 | $1,351.01 | $1,351.01 | $1,351.01 | $1,351.01 | $1,351.01 | 90 |
| 2024-04-05 | $1,351.01 | $1,351.01 | $1,351.01 | $1,351.01 | $1,351.01 | 29 |
| 2024-04-04 | $1,351.01 | $1,351.01 | $1,351.01 | $1,351.01 | $1,351.01 | 23 |
| 2024-04-03 | $1,351.01 | $1,351.01 | $1,351.01 | $1,351.01 | $1,351.01 | 0 |
| 2024-04-02 | $1,366.99 | $1,366.99 | $1,366.99 | $1,366.99 | $1,366.99 | 10 |
| 2024-04-01 | $1,366.99 | $1,366.99 | $1,366.99 | $1,366.99 | $1,366.99 | 0 |
| 2024-03-28 | $1,366.99 | $1,366.99 | $1,366.99 | $1,366.99 | $1,366.99 | 10 |
| 2024-03-27 | $1,356.92 | $1,357.41 | $1,356.92 | $1,357.41 | $1,357.41 | 70 |
| 2024-03-26 | $1,351.03 | $1,351.03 | $1,351.03 | $1,351.03 | $1,351.03 | 56 |
| 2024-03-25 | $1,351.69 | $1,351.69 | $1,351.03 | $1,351.03 | $1,351.03 | 331 |
| 2024-03-22 | $1,360.98 | $1,360.98 | $1,360.98 | $1,360.98 | $1,360.98 | 7 |
| 2024-03-21 | $1,327.57 | $1,327.57 | $1,327.57 | $1,327.57 | $1,327.57 | 0 |
| 2024-03-20 | $1,327.57 | $1,327.57 | $1,327.57 | $1,327.57 | $1,327.57 | 0 |
| 2024-03-19 | $1,327.57 | $1,327.57 | $1,327.57 | $1,327.57 | $1,327.57 | 0 |
| 2024-03-18 | $1,327.57 | $1,327.57 | $1,327.57 | $1,327.57 | $1,327.57 | 10 |
| 2024-03-15 | $1,329.27 | $1,329.27 | $1,327.57 | $1,327.57 | $1,327.57 | 81 |
| 2024-03-14 | $1,338.90 | $1,338.90 | $1,338.90 | $1,338.90 | $1,338.90 | 55 |
| 2024-03-13 | $1,338.90 | $1,338.90 | $1,338.90 | $1,338.90 | $1,338.90 | 125 |
| 2024-03-12 | $1,338.90 | $1,342.25 | $1,338.90 | $1,338.90 | $1,338.90 | 125 |
| 2024-03-08 | $1,333.90 | $1,333.90 | $1,333.90 | $1,333.90 | $1,333.90 | 0 |
| 2024-03-07 | $1,333.90 | $1,333.90 | $1,333.90 | $1,333.90 | $1,333.90 | 100 |
| 2024-03-06 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-03-05 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-03-04 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-03-01 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-02-29 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 37 |
| 2024-02-28 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-02-27 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-02-26 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 37 |
| 2024-02-23 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-02-22 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-02-21 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-02-20 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-02-16 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | $1,315.09 | 0 |
| 2024-02-15 | $1,309.38 | $1,315.09 | $1,309.38 | $1,315.09 | $1,315.09 | 51 |
| 2024-02-14 | $1,295.23 | $1,297.25 | $1,295.23 | $1,297.25 | $1,297.25 | 140 |
| 2024-02-13 | $1,308.88 | $1,308.88 | $1,308.88 | $1,308.88 | $1,308.88 | 0 |
| 2024-02-12 | $1,308.88 | $1,308.88 | $1,308.88 | $1,308.88 | $1,308.88 | 0 |
| 2024-02-09 | $1,304.59 | $1,308.88 | $1,304.59 | $1,308.88 | $1,308.88 | 13 |
| 2024-02-08 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | 0 |
| 2024-02-07 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | 0 |
| 2024-02-06 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | 6 |
| 2024-02-05 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | 0 |
| 2024-02-02 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | 2 |
| 2024-02-01 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | $1,298.81 | 0 |
| 2024-01-31 | $1,287.97 | $1,298.81 | $1,287.97 | $1,298.81 | $1,298.81 | 37 |
| 2024-01-30 | $1,286.76 | $1,286.76 | $1,286.76 | $1,286.76 | $1,286.76 | 0 |
| 2024-01-29 | $1,287.31 | $1,287.31 | $1,286.76 | $1,286.76 | $1,286.76 | 56 |
| 2024-01-26 | $1,283.57 | $1,283.57 | $1,283.57 | $1,283.57 | $1,283.57 | 0 |
| 2024-01-25 | $1,283.57 | $1,283.57 | $1,283.57 | $1,283.57 | $1,283.57 | 0 |
| 2024-01-24 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | 41 |
| 2024-01-23 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | 0 |
| 2024-01-22 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | 0 |
| 2024-01-19 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | 0 |
| 2024-01-18 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | 0 |
| 2024-01-17 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | $1,249.39 | 41 |
| 2024-01-16 | $1,280.65 | $1,280.65 | $1,280.65 | $1,280.65 | $1,280.65 | 0 |
| 2024-01-12 | $1,280.65 | $1,280.65 | $1,280.65 | $1,280.65 | $1,280.65 | 3 |
| 2024-01-11 | $1,278.15 | $1,278.49 | $1,278.15 | $1,278.49 | $1,278.49 | 12 |
| 2024-01-10 | $1,267.47 | $1,267.47 | $1,267.47 | $1,267.47 | $1,267.47 | 0 |
| 2024-01-09 | $1,267.47 | $1,267.47 | $1,267.47 | $1,267.47 | $1,267.47 | 1 |
| 2024-01-08 | $1,266.19 | $1,266.19 | $1,266.19 | $1,266.19 | $1,266.19 | 2 |
| 2024-01-05 | $1,253.77 | $1,253.77 | $1,253.77 | $1,253.77 | $1,253.77 | 51 |
| 2024-01-04 | $1,277.27 | $1,277.27 | $1,277.27 | $1,277.27 | $1,277.27 | 26 |
| 2024-01-03 | $1,277.27 | $1,277.27 | $1,277.27 | $1,277.27 | $1,277.27 | 5 |
| 2024-01-02 | $1,270.17 | $1,277.27 | $1,270.17 | $1,277.27 | $1,277.27 | 494 |
| 2023-12-29 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-28 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 16 |
| 2023-12-27 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 3 |
| 2023-12-26 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-22 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-21 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-20 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 3 |
| 2023-12-19 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-18 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-15 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 1 |
| 2023-12-14 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-13 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-12 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 6 |
| 2023-12-11 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 6 |
| 2023-12-08 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 7 |
| 2023-12-07 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-06 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 13 |
| 2023-12-05 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-12-04 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 13 |
| 2023-12-01 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 9 |
| 2023-11-30 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 266 |
| 2023-11-29 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 4 |
| 2023-11-28 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-11-27 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-11-24 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-11-22 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-11-21 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-11-20 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 3 |
| 2023-11-17 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 0 |
| 2023-11-16 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 11 |
| 2023-11-15 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 93 |
| 2023-11-14 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 46 |
| 2023-11-13 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | $1,160.34 | 156 |
Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD) (UCAPF) News Headlines
Recent Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD) (UCAPF) News
Similar Companies to Ossiam ETF Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (USD) (UCAPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |