UCB SA (UCBJF) Exchange: PINK
Data as of May 3, 2024
$133.68 ($0.00) 0.00%
UCB SA - Daily Information
Click for more stock information on UCB SA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $133.68 |
| Previous Close | $133.68 |
| High | $133.68 |
| Low | $133.68 |
| Adjusted Open | $133.68 |
| Previous Adjusted Close | $133.68 |
| Adjusted High | $133.68 |
| Adjusted Low | $133.68 |
About UCB SA (UCBJF)
No Description Available
Invest in UCB SA (UCBJF)
Historical Stock Data for UCB SA (UCBJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-05-02 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-05-01 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-04-30 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-04-29 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-04-26 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 270 |
| 2024-04-25 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 98 |
| 2024-04-24 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 100 |
| 2024-04-23 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2024-04-22 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2024-04-19 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 745 |
| 2024-04-18 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2024-04-17 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2024-04-16 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2024-04-15 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 100 |
| 2024-04-12 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2024-04-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2024-04-10 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2024-04-09 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2024-04-08 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2024-04-05 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 310 |
| 2024-04-04 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-03 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-02 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-01 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-03-28 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 310 |
| 2024-03-27 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2024-03-26 | $120.40 | $120.40 | $119.90 | $119.90 | $119.90 | 800 |
| 2024-03-25 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2024-03-22 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2024-03-21 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2024-03-20 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2024-03-19 | $117.53 | $117.53 | $117.03 | $117.03 | $117.03 | 1,091 |
| 2024-03-18 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 200 |
| 2024-03-15 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 10 |
| 2024-03-14 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2024-03-13 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2024-03-12 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2024-03-11 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2024-03-08 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2024-03-07 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 217 |
| 2024-03-06 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 497 |
| 2024-03-05 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2024-03-04 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 1 |
| 2024-03-01 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 341 |
| 2024-02-29 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 901 |
| 2024-02-28 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 426 |
| 2024-02-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-26 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-22 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-21 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-20 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 10 |
| 2024-02-15 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 34 |
| 2024-02-14 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 37 |
| 2024-02-13 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2024-02-12 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 150 |
| 2024-02-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 208 |
| 2024-02-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-02-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 58 |
| 2024-02-06 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-02-05 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-02-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-02-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-31 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-30 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-29 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-26 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-25 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 3 |
| 2024-01-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-22 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 3 |
| 2024-01-19 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-18 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-17 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-16 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-12 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-11 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-10 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-05 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-04 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-03 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2024-01-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 7 |
| 2023-12-29 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 347 |
| 2023-12-28 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-27 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 147 |
| 2023-12-26 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-22 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-21 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-20 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-19 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-18 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-15 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 147 |
| 2023-12-14 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-13 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-12 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-11 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 4 |
| 2023-12-08 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-12-07 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 593 |
| 2023-12-06 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2023-12-05 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2023-12-04 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2023-12-01 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2023-11-30 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 80 |
| 2023-11-29 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 4,297 |
| 2023-11-28 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-11-27 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-11-24 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-11-22 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-11-21 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-11-20 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-11-17 | $74.50 | $74.50 | $72.25 | $72.25 | $72.25 | 4,297 |
| 2023-11-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 142 |
| 2023-11-10 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 297 |
| 2023-11-09 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 1,500 |
| 2023-11-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-07 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-06 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 7,825 |
| 2023-11-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2023-11-01 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 165 |
| 2023-10-31 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2023-10-30 | $72.30 | $75.05 | $72.30 | $75.05 | $75.05 | 230 |
| 2023-10-27 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-10-26 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2023-10-25 | $76.65 | $76.65 | $75.65 | $75.65 | $75.65 | 350 |
| 2023-10-24 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 190 |
| 2023-10-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 10 |
| 2023-10-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1,500 |
| 2023-10-17 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 250 |
| 2023-10-16 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-13 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-12 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-11 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-10 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-09 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-06 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-05 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-10-04 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 245 |
| 2023-10-03 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 987 |
| 2023-10-02 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 12 |
| 2023-09-29 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-09-28 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-09-27 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 643 |
| 2023-09-26 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-09-25 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-09-22 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-09-21 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2023-09-20 | $89.27 | $89.52 | $89.27 | $89.52 | $89.52 | 1,000 |
| 2023-09-19 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2023-09-18 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 23 |
| 2023-09-15 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 1,235 |
| 2023-09-14 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2023-09-13 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 2 |
| 2023-09-12 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2023-09-11 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 250 |
| 2023-09-08 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2023-09-07 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2023-09-06 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 473 |
| 2023-09-05 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-09-01 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-31 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-30 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-29 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-28 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-25 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-24 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-23 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 135 |
| 2023-08-22 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-21 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-18 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-17 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-16 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 2,856 |
| 2023-08-15 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-08-14 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 11 |
| 2023-08-11 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-08-10 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 357 |
| 2023-08-09 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-08-08 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-08-07 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-08-04 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-08-03 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-08-02 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-08-01 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 50 |
| 2023-07-31 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-07-28 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-07-27 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 50 |
| 2023-07-26 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-07-25 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 379 |
| 2023-07-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-07-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-07-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-07-19 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-07-18 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-07-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 100 |
| 2023-07-14 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-07-13 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 1,345 |
| 2023-07-12 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-07-11 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-07-10 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-07-07 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 123 |
| 2023-07-06 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-07-05 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-07-03 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-06-30 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-06-29 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 221 |
| 2023-06-28 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 1,000 |
| 2023-06-27 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-06-26 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 10 |
| 2023-06-23 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-06-22 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-06-21 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 10 |
| 2023-06-20 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-06-16 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-06-15 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-06-14 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-06-13 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 195 |
| 2023-06-12 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-06-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-06-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 112 |
| 2023-06-07 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-06-06 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-06-05 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-06-02 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 90 |
| 2023-06-01 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-05-31 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-05-30 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2023-05-26 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 100 |
| 2023-05-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-05-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-05-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-05-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 2 |
| 2023-05-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 250 |
| 2023-05-18 | $95.35 | $95.35 | $93.21 | $93.21 | $93.21 | 1,000 |
| 2023-05-17 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2023-05-16 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2023-05-15 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 10 |
| 2023-05-12 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 1 |
| 2023-05-11 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2023-05-10 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2023-05-09 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2023-05-08 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2023-05-05 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2023-05-04 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 150 |
| 2023-05-03 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 250 |
| 2023-05-02 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 221 |
| 2023-05-01 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2023-04-28 | $92.20 | $93.10 | $92.20 | $93.10 | $93.10 | 200 |
| 2023-04-27 | $96.25 | $96.25 | $96.25 | $96.25 | $94.76 | 0 |
| 2023-04-26 | $96.60 | $96.60 | $96.25 | $96.25 | $94.76 | 1,400 |
| 2023-04-25 | $95.56 | $95.56 | $95.56 | $95.56 | $94.07 | 0 |
| 2023-04-24 | $95.56 | $95.56 | $95.56 | $95.56 | $94.07 | 200 |
| 2023-04-21 | $96.69 | $98.29 | $96.69 | $98.29 | $96.77 | 282 |
| 2023-04-20 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-19 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-18 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 510 |
| 2023-04-17 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-14 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-13 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 30 |
| 2023-04-11 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-10 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-06 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-05 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-04 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 0 |
| 2023-04-03 | $82.00 | $82.00 | $82.00 | $82.00 | $80.73 | 25 |
| 2023-03-31 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 45 |
| 2023-03-30 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 15 |
| 2023-03-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 173 |
| 2023-03-17 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2023-03-16 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 235 |
| 2023-03-15 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-13 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 88 |
| 2023-03-10 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-03-09 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 235 |
| 2023-03-08 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 6,424 |
| 2023-03-07 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2023-03-06 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 1,360 |
| 2023-03-03 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2023-03-02 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 1,360 |
| 2023-03-01 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2023-02-28 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2023-02-27 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2023-02-24 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 424 |
| 2023-02-23 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2023-02-22 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 433 |
| 2023-02-21 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 185 |
| 2023-02-17 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 4 |
| 2023-02-16 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-15 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 96 |
| 2023-02-14 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 498 |
| 2023-02-13 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-10 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-09 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-08 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-07 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-06 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-03 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-02 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-02-01 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-01-31 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 150 |
| 2023-01-30 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-01-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 650 |
| 2023-01-26 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 21 |
| 2023-01-25 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-01-24 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-01-23 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-01-20 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-01-19 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 30 |
| 2023-01-18 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 20 |
| 2023-01-17 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-01-13 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-01-12 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 91 |
| 2023-01-11 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 6 |
| 2023-01-10 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-01-09 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 587 |
| 2023-01-06 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2023-01-05 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2023-01-04 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2023-01-03 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-12-30 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-12-29 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 48 |
| 2022-12-28 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-12-27 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-12-23 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-12-22 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-12-21 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2022-12-20 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 415 |
| 2022-12-19 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2022-12-16 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 350 |
| 2022-12-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2022-12-14 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2022-12-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2022-12-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 118 |
| 2022-12-09 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-12-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 10 |
| 2022-12-07 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-12-06 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 209 |
| 2022-12-05 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 25 |
| 2022-12-02 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-12-01 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-11-30 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-11-29 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-11-28 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-11-25 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-11-23 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-11-22 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 150 |
| 2022-11-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2022-11-18 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2022-11-17 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2022-11-16 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2022-11-15 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2022-11-14 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 30 |
| 2022-11-11 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 100 |
| 2022-11-10 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 135 |
| 2022-11-09 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-11-08 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-11-07 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-11-04 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-11-03 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-11-02 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-11-01 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-10-31 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-10-28 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-10-27 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 135 |
| 2022-10-26 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 3 |
| 2022-10-25 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-10-24 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 139 |
| 2022-10-21 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 13 |
| 2022-10-20 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2022-10-19 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2022-10-18 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 589 |
| 2022-10-17 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 1,691 |
| 2022-10-14 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 2,899 |
| 2022-10-13 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 5,842 |
| 2022-10-12 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 1,472 |
| 2022-10-11 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 8 |
| 2022-10-10 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 236 |
| 2022-10-07 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2022-10-06 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2022-10-05 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 49 |
| 2022-10-04 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 73 |
| 2022-10-03 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2022-09-30 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2022-09-29 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2022-09-28 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 564 |
| 2022-09-27 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2022-09-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 152 |
| 2022-09-23 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2022-09-22 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 140 |
| 2022-09-21 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2022-09-20 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2022-09-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2022-09-16 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2022-09-15 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2022-09-14 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 140 |
| 2022-09-13 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 2,342 |
| 2022-09-12 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 1,138 |
| 2022-09-09 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 556 |
| 2022-09-08 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 3,172 |
| 2022-09-07 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-09-06 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-09-02 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 1,211 |
| 2022-09-01 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-08-31 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 673 |
| 2022-08-30 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 240 |
| 2022-08-29 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2022-08-26 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 20 |
| 2022-08-25 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2022-08-24 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 605 |
| 2022-08-23 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 15 |
| 2022-08-22 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2022-08-19 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2022-08-18 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2022-08-17 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2022-08-16 | $74.10 | $76.35 | $74.10 | $76.35 | $76.35 | 650 |
| 2022-08-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2022-08-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2022-08-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2022-08-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2022-08-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1,045 |
| 2022-08-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 43 |
| 2022-08-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 146 |
| 2022-08-04 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 806 |
| 2022-08-03 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-08-02 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 1,594 |
| 2022-08-01 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-29 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 5 |
| 2022-07-28 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-27 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-26 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 5 |
| 2022-07-25 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-22 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-21 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-20 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-19 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-18 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-15 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 369 |
| 2022-07-14 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-13 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-12 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-11 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-08 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-07 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-06 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-05 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-07-01 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-06-30 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-06-29 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 481 |
| 2022-06-28 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 1,811 |
| 2022-06-27 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2022-06-24 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 192 |
| 2022-06-23 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 9,635 |
| 2022-06-22 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-06-21 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 61 |
| 2022-06-17 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 5 |
| 2022-06-16 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 657 |
| 2022-06-15 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 147 |
| 2022-06-14 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-06-13 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 10 |
| 2022-06-10 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 68 |
| 2022-06-09 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-06-08 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 63 |
| 2022-06-07 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-06-06 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 14 |
| 2022-06-03 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-06-02 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-06-01 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-05-31 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 187 |
| 2022-05-27 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-05-26 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 76 |
| 2022-05-25 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 13 |
| 2022-05-24 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 8 |
| 2022-05-23 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 16 |
| 2022-05-20 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 12 |
| 2022-05-19 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-05-18 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-05-17 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-05-16 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 199 |
| 2022-05-13 | $91.40 | $91.40 | $90.93 | $90.93 | $90.93 | 512 |
| 2022-05-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 191 |
| 2022-05-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-10 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-09 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 1 |
| 2022-05-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-03 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-05-02 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-04-29 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-04-28 | $121.00 | $121.00 | $121.00 | $121.00 | $119.65 | 0 |
| 2022-04-27 | $121.00 | $121.00 | $121.00 | $121.00 | $118.31 | 0 |
| 2022-04-26 | $121.00 | $121.00 | $121.00 | $121.00 | $118.31 | 101 |
| 2022-04-25 | $121.00 | $121.00 | $121.00 | $121.00 | $118.31 | 0 |
| 2022-04-22 | $121.00 | $121.00 | $121.00 | $121.00 | $118.31 | 0 |
| 2022-04-21 | $121.00 | $121.00 | $121.00 | $121.00 | $118.31 | 0 |
| 2022-04-20 | $122.90 | $122.90 | $122.90 | $122.90 | $120.17 | 166 |
| 2022-04-19 | $122.90 | $122.90 | $122.90 | $122.90 | $120.17 | 0 |
| 2022-04-18 | $122.90 | $122.90 | $122.90 | $122.90 | $120.17 | 0 |
| 2022-04-14 | $122.90 | $122.90 | $122.90 | $122.90 | $120.17 | 166 |
| 2022-04-13 | $122.25 | $122.25 | $122.25 | $122.25 | $119.54 | 0 |
| 2022-04-12 | $122.25 | $122.25 | $122.25 | $122.25 | $119.54 | 0 |
| 2022-04-11 | $122.25 | $122.25 | $122.25 | $122.25 | $119.54 | 199 |
| 2022-04-08 | $120.75 | $120.75 | $120.75 | $120.75 | $118.07 | 0 |
| 2022-04-07 | $120.75 | $120.75 | $120.75 | $120.75 | $118.07 | 281 |
| 2022-04-06 | $120.75 | $120.75 | $120.75 | $120.75 | $118.07 | 0 |
| 2022-04-05 | $120.75 | $120.75 | $120.75 | $120.75 | $118.07 | 138 |
| 2022-04-04 | $119.00 | $119.00 | $119.00 | $119.00 | $116.36 | 23 |
| 2022-04-01 | $119.00 | $119.00 | $119.00 | $119.00 | $116.36 | 30 |
| 2022-03-31 | $119.00 | $119.00 | $119.00 | $119.00 | $116.36 | 2,245 |
| 2022-03-30 | $119.00 | $119.00 | $119.00 | $119.00 | $116.36 | 210 |
| 2022-03-29 | $114.58 | $114.58 | $114.58 | $114.58 | $112.04 | 0 |
| 2022-03-28 | $119.20 | $119.20 | $114.58 | $114.58 | $112.04 | 2,524 |
| 2022-03-25 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 10 |
| 2022-03-24 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 0 |
| 2022-03-23 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 10 |
| 2022-03-22 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 0 |
| 2022-03-21 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 33 |
| 2022-03-18 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 7,803 |
| 2022-03-17 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 0 |
| 2022-03-16 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 0 |
| 2022-03-15 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 0 |
| 2022-03-14 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 0 |
| 2022-03-11 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 7,803 |
| 2022-03-10 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 192 |
| 2022-03-09 | $109.61 | $109.61 | $109.61 | $109.61 | $107.18 | 1,752 |
| 2022-03-08 | $109.61 | $109.61 | $109.61 | $109.61 | $107.18 | 0 |
| 2022-03-07 | $109.61 | $109.61 | $109.61 | $109.61 | $107.18 | 1 |
| 2022-03-04 | $109.61 | $109.61 | $109.61 | $109.61 | $107.18 | 0 |
| 2022-03-03 | $109.61 | $109.61 | $109.61 | $109.61 | $107.18 | 107 |
| 2022-03-02 | $109.61 | $109.61 | $109.61 | $109.61 | $107.18 | 0 |
| 2022-03-01 | $109.61 | $109.61 | $109.61 | $109.61 | $107.18 | 1,480 |
| 2022-02-28 | $109.30 | $109.30 | $109.30 | $109.30 | $106.87 | 10 |
| 2022-02-25 | $103.53 | $109.30 | $103.45 | $109.30 | $106.87 | 4,460 |
| 2022-02-24 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 0 |
| 2022-02-23 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 31 |
| 2022-02-22 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 0 |
| 2022-02-18 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 0 |
| 2022-02-17 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 48 |
| 2022-02-16 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 0 |
| 2022-02-15 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 0 |
| 2022-02-14 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 10 |
| 2022-02-11 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 10 |
| 2022-02-10 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 0 |
| 2022-02-09 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 0 |
| 2022-02-08 | $99.91 | $99.91 | $99.91 | $99.91 | $97.69 | 223 |
| 2022-02-07 | $100.32 | $100.32 | $100.32 | $100.32 | $98.10 | 0 |
| 2022-02-04 | $100.32 | $100.32 | $100.32 | $100.32 | $98.10 | 20 |
| 2022-02-03 | $100.32 | $100.32 | $100.32 | $100.32 | $98.10 | 0 |
| 2022-02-02 | $100.32 | $100.32 | $100.32 | $100.32 | $98.10 | 180 |
| 2022-02-01 | $100.32 | $100.32 | $100.32 | $100.32 | $98.10 | 3,466 |
| 2022-01-31 | $98.15 | $98.15 | $98.15 | $98.15 | $95.97 | 0 |
| 2022-01-28 | $98.15 | $98.15 | $98.15 | $98.15 | $95.97 | 0 |
| 2022-01-27 | $98.15 | $98.15 | $98.15 | $98.15 | $95.97 | 0 |
| 2022-01-26 | $98.15 | $98.15 | $98.15 | $98.15 | $95.97 | 100 |
| 2022-01-25 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 10 |
| 2022-01-24 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-21 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-20 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-19 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 1 |
| 2022-01-18 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 10 |
| 2022-01-14 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-13 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-12 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-11 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-10 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 10 |
| 2022-01-07 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-06 | $109.96 | $109.96 | $109.96 | $109.96 | $107.52 | 0 |
| 2022-01-05 | $110.40 | $110.40 | $109.96 | $109.96 | $107.52 | 200 |
| 2022-01-04 | $112.55 | $112.98 | $110.95 | $110.95 | $108.49 | 453 |
| 2022-01-03 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 0 |
| 2021-12-31 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 0 |
| 2021-12-30 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 60 |
| 2021-12-29 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 0 |
| 2021-12-28 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 0 |
| 2021-12-27 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 0 |
| 2021-12-23 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 0 |
| 2021-12-22 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 130 |
| 2021-12-21 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 50 |
| 2021-12-20 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 0 |
| 2021-12-17 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 5 |
| 2021-12-16 | $107.96 | $107.96 | $107.96 | $107.96 | $105.56 | 115 |
| 2021-12-15 | $110.49 | $110.49 | $110.49 | $110.49 | $108.04 | 0 |
| 2021-12-14 | $110.49 | $110.49 | $110.49 | $110.49 | $108.04 | 0 |
| 2021-12-13 | $110.49 | $110.49 | $110.49 | $110.49 | $108.04 | 0 |
| 2021-12-10 | $110.49 | $110.49 | $110.49 | $110.49 | $108.04 | 1 |
| 2021-12-09 | $110.49 | $110.49 | $110.49 | $110.49 | $108.04 | 0 |
| 2021-12-08 | $110.49 | $110.49 | $110.49 | $110.49 | $108.04 | 0 |
| 2021-12-07 | $110.49 | $110.49 | $110.49 | $110.49 | $108.04 | 567 |
| 2021-12-06 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-12-03 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-12-02 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-12-01 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-11-30 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-11-29 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-11-26 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-11-24 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-11-23 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-11-22 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-11-19 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 0 |
| 2021-11-18 | $115.75 | $115.75 | $115.75 | $115.75 | $113.18 | 234 |
| 2021-11-17 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 0 |
| 2021-11-16 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 0 |
| 2021-11-15 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 0 |
| 2021-11-12 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 67 |
| 2021-11-11 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 0 |
| 2021-11-10 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 0 |
| 2021-11-09 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 5 |
| 2021-11-08 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 0 |
| 2021-11-05 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 0 |
| 2021-11-04 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 5 |
| 2021-11-03 | $120.25 | $120.25 | $120.25 | $120.25 | $117.58 | 250 |
| 2021-11-02 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-11-01 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-10-29 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-10-28 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-10-27 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-10-26 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-10-25 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-10-22 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-10-21 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 0 |
| 2021-10-20 | $116.75 | $116.75 | $116.75 | $116.75 | $114.16 | 500 |
| 2021-10-19 | $115.65 | $115.65 | $115.65 | $115.65 | $113.08 | 184 |
| 2021-10-18 | $114.40 | $114.40 | $114.40 | $114.40 | $111.86 | 0 |
| 2021-10-15 | $114.40 | $114.40 | $114.40 | $114.40 | $111.86 | 130 |
| 2021-10-14 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 0 |
| 2021-10-13 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 3 |
| 2021-10-12 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 0 |
| 2021-10-11 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 1 |
| 2021-10-08 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 0 |
| 2021-10-07 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 0 |
| 2021-10-06 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 10 |
| 2021-10-05 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 0 |
| 2021-10-04 | $111.25 | $111.25 | $111.25 | $111.25 | $108.78 | 250 |
| 2021-10-01 | $114.34 | $114.34 | $114.34 | $114.34 | $111.80 | 145 |
| 2021-09-30 | $111.69 | $111.69 | $111.69 | $111.69 | $109.21 | 0 |
| 2021-09-29 | $111.69 | $111.69 | $111.69 | $111.69 | $109.21 | 0 |
| 2021-09-28 | $111.69 | $111.69 | $111.69 | $111.69 | $109.21 | 0 |
| 2021-09-27 | $111.69 | $111.69 | $111.69 | $111.69 | $109.21 | 0 |
| 2021-09-24 | $111.69 | $111.69 | $111.69 | $111.69 | $109.21 | 1 |
| 2021-09-23 | $111.69 | $111.69 | $111.69 | $111.69 | $109.21 | 237 |
| 2021-09-22 | $106.00 | $106.00 | $106.00 | $106.00 | $103.65 | 1 |
| 2021-09-21 | $106.00 | $106.00 | $106.00 | $106.00 | $103.65 | 0 |
| 2021-09-20 | $106.00 | $106.00 | $106.00 | $106.00 | $103.65 | 0 |
| 2021-09-17 | $106.00 | $106.00 | $106.00 | $106.00 | $103.65 | 54 |
| 2021-09-16 | $106.00 | $106.00 | $106.00 | $106.00 | $103.65 | 1 |
| 2021-09-15 | $106.00 | $106.00 | $106.00 | $106.00 | $103.65 | 2,001 |
| 2021-09-14 | $107.63 | $107.63 | $107.63 | $107.63 | $105.24 | 180 |
| 2021-09-13 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-09-10 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 5 |
| 2021-09-09 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-09-08 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-09-07 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-09-03 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-09-02 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-09-01 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-08-31 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-08-30 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 208 |
| 2021-08-27 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 0 |
| 2021-08-26 | $114.73 | $114.73 | $114.73 | $114.73 | $112.18 | 443 |
| 2021-08-25 | $114.95 | $114.95 | $114.95 | $114.95 | $112.40 | 100 |
| 2021-08-24 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 1 |
| 2021-08-23 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-20 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-19 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-18 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-17 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-16 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-13 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-12 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-11 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-10 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-09 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-06 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-05 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-04 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-03 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-08-02 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-30 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-29 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-28 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-27 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-26 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-23 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-22 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-21 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-20 | $105.39 | $105.39 | $105.39 | $105.39 | $103.05 | 0 |
| 2021-07-19 | $104.65 | $105.39 | $104.65 | $105.39 | $103.05 | 478 |
| 2021-07-16 | $106.50 | $106.50 | $106.50 | $106.50 | $104.14 | 50 |
| 2021-07-15 | $106.50 | $106.50 | $106.50 | $106.50 | $104.14 | 47 |
| 2021-07-14 | $106.50 | $106.50 | $106.50 | $106.50 | $104.14 | 0 |
| 2021-07-13 | $106.50 | $106.50 | $106.50 | $106.50 | $104.14 | 0 |
| 2021-07-12 | $106.50 | $106.50 | $106.50 | $106.50 | $104.14 | 0 |
| 2021-07-09 | $106.50 | $106.50 | $106.50 | $106.50 | $104.14 | 0 |
| 2021-07-08 | $106.50 | $106.50 | $106.50 | $106.50 | $104.14 | 100 |
| 2021-07-07 | $106.90 | $106.90 | $106.90 | $106.90 | $104.53 | 10 |
| 2021-07-06 | $106.90 | $106.90 | $106.90 | $106.90 | $104.53 | 0 |
| 2021-07-02 | $106.90 | $106.90 | $106.90 | $106.90 | $104.53 | 100 |
| 2021-07-01 | $105.00 | $105.00 | $105.00 | $105.00 | $102.67 | 102 |
| 2021-06-30 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 15 |
| 2021-06-29 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 0 |
| 2021-06-28 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 0 |
| 2021-06-25 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 1,000 |
| 2021-06-24 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 0 |
| 2021-06-23 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 30 |
| 2021-06-22 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 50 |
| 2021-06-21 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 1 |
| 2021-06-18 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 1 |
| 2021-06-17 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 0 |
| 2021-06-16 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 0 |
| 2021-06-15 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 40 |
| 2021-06-14 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 0 |
| 2021-06-11 | $96.65 | $96.65 | $96.65 | $96.65 | $94.50 | 0 |
| 2021-06-10 | $97.40 | $97.40 | $96.65 | $96.65 | $94.50 | 3,139 |
| 2021-06-09 | $96.93 | $96.93 | $96.93 | $96.93 | $94.77 | 102 |
| 2021-06-08 | $93.00 | $93.00 | $93.00 | $93.00 | $90.93 | 0 |
| 2021-06-07 | $93.00 | $93.00 | $93.00 | $93.00 | $90.93 | 0 |
| 2021-06-04 | $93.00 | $93.00 | $93.00 | $93.00 | $90.93 | 235 |
| 2021-06-03 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 0 |
| 2021-06-02 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 0 |
| 2021-06-01 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 6 |
| 2021-05-28 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 0 |
| 2021-05-27 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 1 |
| 2021-05-26 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 0 |
| 2021-05-25 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 0 |
| 2021-05-24 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 0 |
| 2021-05-21 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 0 |
| 2021-05-20 | $96.11 | $96.11 | $96.11 | $96.11 | $93.98 | 258 |
| 2021-05-19 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-18 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-17 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-14 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-13 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-12 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-11 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-10 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 20 |
| 2021-05-07 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 20 |
| 2021-05-06 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-05 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-04 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-05-03 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
| 2021-04-30 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 10 |
| 2021-04-29 | $98.00 | $98.00 | $98.00 | $98.00 | $94.34 | 2 |
| 2021-04-28 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 58 |
| 2021-04-27 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 20 |
| 2021-04-26 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 0 |
| 2021-04-23 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 0 |
| 2021-04-22 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 0 |
| 2021-04-21 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 10 |
| 2021-04-20 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 0 |
| 2021-04-19 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 0 |
| 2021-04-16 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 0 |
| 2021-04-15 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 0 |
| 2021-04-14 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 15 |
| 2021-04-13 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 1 |
| 2021-04-12 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 0 |
| 2021-04-09 | $98.00 | $98.00 | $98.00 | $98.00 | $85.25 | 100 |
| 2021-04-08 | $96.23 | $96.23 | $96.23 | $96.23 | $83.71 | 2,620 |
| 2021-04-07 | $96.43 | $96.43 | $96.43 | $96.43 | $83.88 | 250 |
| 2021-04-06 | $94.63 | $94.63 | $94.63 | $94.63 | $82.32 | 0 |
| 2021-04-05 | $94.63 | $94.63 | $94.63 | $94.63 | $82.32 | 0 |
| 2021-04-01 | $94.63 | $94.63 | $94.63 | $94.63 | $82.32 | 0 |
| 2021-03-31 | $94.63 | $94.63 | $94.63 | $94.63 | $82.32 | 87 |
| 2021-03-30 | $94.63 | $94.63 | $94.63 | $94.63 | $82.32 | 0 |
| 2021-03-29 | $94.63 | $94.63 | $94.63 | $94.63 | $82.32 | 70 |
| 2021-03-26 | $94.63 | $94.63 | $94.63 | $94.63 | $82.32 | 570 |
| 2021-03-25 | $95.00 | $95.00 | $95.00 | $95.00 | $82.64 | 1,000 |
| 2021-03-24 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-23 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-22 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-19 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-18 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-17 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-16 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-15 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 9 |
| 2021-03-12 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-11 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-10 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 0 |
| 2021-03-09 | $95.15 | $95.15 | $95.15 | $95.15 | $82.77 | 150 |
| 2021-03-08 | $97.35 | $97.35 | $97.35 | $97.35 | $84.69 | 1 |
| 2021-03-05 | $97.35 | $97.35 | $97.35 | $97.35 | $84.69 | 0 |
| 2021-03-04 | $97.35 | $97.35 | $97.35 | $97.35 | $84.69 | 44 |
| 2021-03-03 | $97.35 | $97.35 | $97.35 | $97.35 | $84.69 | 105 |
| 2021-03-02 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 25 |
| 2021-03-01 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 40 |
| 2021-02-26 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 0 |
| 2021-02-25 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 25 |
| 2021-02-24 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 25 |
| 2021-02-23 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 20 |
| 2021-02-22 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 0 |
| 2021-02-19 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 5 |
| 2021-02-18 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 0 |
| 2021-02-17 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 0 |
| 2021-02-16 | $106.85 | $106.85 | $106.85 | $106.85 | $92.95 | 110 |
| 2021-02-12 | $105.77 | $105.77 | $105.77 | $105.77 | $92.01 | 0 |
| 2021-02-11 | $105.77 | $105.77 | $105.77 | $105.77 | $92.01 | 0 |
| 2021-02-10 | $105.77 | $105.77 | $105.77 | $105.77 | $92.01 | 0 |
| 2021-02-09 | $105.77 | $105.77 | $105.77 | $105.77 | $92.01 | 0 |
| 2021-02-08 | $105.77 | $105.77 | $105.77 | $105.77 | $92.01 | 0 |
| 2021-02-05 | $105.77 | $105.77 | $105.77 | $105.77 | $92.01 | 235 |
| 2021-02-04 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 0 |
| 2021-02-03 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 9 |
| 2021-02-02 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 10 |
| 2021-02-01 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 8 |
| 2021-01-29 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 35 |
| 2021-01-28 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 0 |
| 2021-01-27 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 0 |
| 2021-01-26 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 6 |
| 2021-01-25 | $106.75 | $106.75 | $106.75 | $106.75 | $92.86 | 370 |
| 2021-01-22 | $106.90 | $106.90 | $106.90 | $106.90 | $92.99 | 101 |
| 2021-01-21 | $106.95 | $106.95 | $106.95 | $106.95 | $93.04 | 585 |
| 2021-01-20 | $102.85 | $102.85 | $102.85 | $102.85 | $89.47 | 121 |
| 2021-01-19 | $107.45 | $107.45 | $107.45 | $107.45 | $93.47 | 200 |
| 2021-01-15 | $105.83 | $105.83 | $105.83 | $105.83 | $92.06 | 9 |
| 2021-01-14 | $106.65 | $106.65 | $105.83 | $105.83 | $92.06 | 301 |
| 2021-01-13 | $107.10 | $107.10 | $107.10 | $107.10 | $93.17 | 5 |
| 2021-01-12 | $107.10 | $107.10 | $107.10 | $107.10 | $93.17 | 0 |
| 2021-01-11 | $107.10 | $107.10 | $107.10 | $107.10 | $93.17 | 0 |
| 2021-01-08 | $107.10 | $107.10 | $107.10 | $107.10 | $93.17 | 350 |
| 2021-01-07 | $106.90 | $106.90 | $106.90 | $106.90 | $92.99 | 10 |
| 2021-01-06 | $106.90 | $106.90 | $106.90 | $106.90 | $92.99 | 0 |
| 2021-01-05 | $106.90 | $106.90 | $106.90 | $106.90 | $92.99 | 0 |
| 2021-01-04 | $106.90 | $106.90 | $106.90 | $106.90 | $92.99 | 310 |
| 2020-12-31 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 1 |
| 2020-12-30 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 3 |
| 2020-12-29 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 15 |
| 2020-12-28 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-24 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-23 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-22 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 5 |
| 2020-12-21 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-18 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-17 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-16 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-15 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-14 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-11 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 0 |
| 2020-12-10 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 7,153 |
| 2020-12-09 | $106.30 | $106.30 | $106.30 | $106.30 | $92.47 | 110 |
| 2020-12-08 | $107.63 | $107.63 | $107.63 | $107.63 | $93.63 | 1 |
| 2020-12-07 | $107.63 | $107.63 | $107.63 | $107.63 | $93.63 | 0 |
| 2020-12-04 | $107.63 | $107.63 | $107.63 | $107.63 | $93.63 | 2,233 |
| 2020-12-03 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 0 |
| 2020-12-02 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 2 |
| 2020-12-01 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 2 |
| 2020-11-30 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 0 |
| 2020-11-27 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 2 |
| 2020-11-25 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 0 |
| 2020-11-24 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 0 |
| 2020-11-23 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 602 |
| 2020-11-20 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 1,414 |
| 2020-11-19 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 0 |
| 2020-11-18 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 0 |
| 2020-11-17 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 5 |
| 2020-11-16 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 0 |
| 2020-11-13 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 3 |
| 2020-11-12 | $111.85 | $111.85 | $111.85 | $111.85 | $97.30 | 2,000 |
| 2020-11-11 | $113.20 | $113.20 | $113.20 | $113.20 | $98.47 | 0 |
| 2020-11-10 | $113.20 | $113.20 | $113.20 | $113.20 | $98.47 | 0 |
| 2020-11-09 | $113.20 | $113.20 | $113.20 | $113.20 | $98.47 | 0 |
| 2020-11-06 | $113.20 | $113.20 | $113.20 | $113.20 | $98.47 | 0 |
| 2020-11-05 | $113.20 | $113.20 | $113.20 | $113.20 | $98.47 | 0 |
| 2020-11-04 | $113.20 | $113.20 | $113.20 | $113.20 | $98.47 | 100 |
| 2020-11-03 | $102.85 | $102.85 | $102.85 | $102.85 | $89.47 | 0 |
| 2020-11-02 | $102.85 | $102.85 | $102.85 | $102.85 | $89.47 | 0 |
| 2020-10-30 | $102.85 | $102.85 | $102.85 | $102.85 | $89.47 | 0 |
| 2020-10-29 | $102.85 | $102.85 | $102.85 | $102.85 | $89.47 | 0 |
| 2020-10-28 | $102.85 | $102.85 | $102.85 | $102.85 | $89.47 | 100 |
| 2020-10-27 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 0 |
| 2020-10-26 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 0 |
| 2020-10-23 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 0 |
| 2020-10-22 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 0 |
| 2020-10-21 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 0 |
| 2020-10-20 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 0 |
| 2020-10-19 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 25 |
| 2020-10-16 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 0 |
| 2020-10-15 | $110.85 | $110.85 | $110.85 | $110.85 | $96.43 | 0 |
| 2020-10-14 | $110.86 | $110.86 | $110.85 | $110.85 | $96.43 | 496 |
| 2020-10-13 | $113.55 | $113.55 | $113.55 | $113.55 | $98.78 | 0 |
| 2020-10-12 | $113.55 | $113.55 | $113.55 | $113.55 | $98.78 | 0 |
| 2020-10-09 | $113.55 | $113.55 | $113.55 | $113.55 | $98.78 | 51 |
| 2020-10-08 | $113.55 | $113.55 | $113.55 | $113.55 | $98.78 | 0 |
| 2020-10-07 | $113.55 | $113.55 | $113.55 | $113.55 | $98.78 | 80 |
| 2020-10-06 | $113.55 | $113.55 | $113.55 | $113.55 | $98.78 | 100 |
| 2020-10-05 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 0 |
| 2020-10-02 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 0 |
| 2020-10-01 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 0 |
| 2020-09-30 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 41 |
| 2020-09-29 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 0 |
| 2020-09-28 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 0 |
| 2020-09-25 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 0 |
| 2020-09-24 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 0 |
| 2020-09-23 | $116.50 | $116.50 | $116.50 | $116.50 | $101.35 | 101 |
| 2020-09-22 | $115.40 | $115.40 | $115.40 | $115.40 | $100.39 | 0 |
| 2020-09-21 | $115.40 | $115.40 | $115.40 | $115.40 | $100.39 | 0 |
| 2020-09-18 | $115.40 | $115.40 | $115.40 | $115.40 | $100.39 | 15 |
| 2020-09-17 | $115.40 | $115.40 | $115.40 | $115.40 | $100.39 | 0 |
| 2020-09-16 | $115.40 | $115.40 | $115.40 | $115.40 | $100.39 | 0 |
| 2020-09-15 | $115.40 | $115.40 | $115.40 | $115.40 | $100.39 | 43 |
| 2020-09-14 | $115.40 | $115.40 | $115.40 | $115.40 | $100.39 | 0 |
| 2020-09-11 | $115.40 | $115.40 | $115.40 | $115.40 | $100.39 | 0 |
| 2020-09-10 | $116.30 | $116.30 | $115.40 | $115.40 | $100.39 | 300 |
| 2020-09-09 | $113.55 | $113.55 | $113.55 | $113.55 | $98.78 | 0 |
| 2020-09-08 | $113.55 | $113.55 | $113.55 | $113.55 | $98.78 | 426 |
| 2020-09-04 | $116.81 | $116.81 | $116.81 | $116.81 | $101.62 | 0 |
| 2020-09-03 | $116.81 | $116.81 | $116.81 | $116.81 | $101.62 | 0 |
| 2020-09-02 | $116.81 | $116.81 | $116.81 | $116.81 | $101.62 | 0 |
| 2020-09-01 | $116.81 | $116.81 | $116.81 | $116.81 | $101.62 | 0 |
| 2020-08-31 | $116.81 | $116.81 | $116.81 | $116.81 | $101.62 | 0 |
| 2020-08-28 | $116.81 | $116.81 | $116.81 | $116.81 | $101.62 | 65 |
| 2020-08-27 | $116.80 | $116.81 | $116.80 | $116.81 | $101.62 | 901 |
| 2020-08-26 | $119.95 | $119.95 | $119.95 | $119.95 | $104.35 | 100 |
| 2020-08-25 | $118.60 | $118.60 | $118.60 | $118.60 | $103.17 | 0 |
| 2020-08-24 | $118.60 | $118.60 | $118.60 | $118.60 | $103.17 | 102 |
| 2020-08-21 | $118.55 | $118.55 | $118.55 | $118.55 | $103.13 | 131 |
| 2020-08-20 | $121.95 | $121.95 | $121.95 | $121.95 | $106.09 | 0 |
| 2020-08-19 | $121.95 | $121.95 | $121.95 | $121.95 | $106.09 | 0 |
| 2020-08-18 | $121.95 | $121.95 | $121.95 | $121.95 | $106.09 | 0 |
| 2020-08-17 | $121.95 | $121.95 | $121.95 | $121.95 | $106.09 | 0 |
| 2020-08-14 | $121.95 | $121.95 | $121.95 | $121.95 | $106.09 | 0 |
| 2020-08-13 | $121.95 | $121.95 | $121.95 | $121.95 | $106.09 | 100 |
| 2020-08-12 | $121.95 | $121.95 | $121.95 | $121.95 | $106.09 | 0 |
| 2020-08-11 | $121.95 | $121.95 | $121.95 | $121.95 | $106.09 | 100 |
| 2020-08-10 | $127.00 | $127.00 | $127.00 | $127.00 | $110.48 | 0 |
| 2020-08-07 | $127.00 | $127.00 | $127.00 | $127.00 | $110.48 | 0 |
| 2020-08-06 | $127.00 | $127.00 | $127.00 | $127.00 | $110.48 | 0 |
| 2020-08-05 | $127.00 | $127.00 | $127.00 | $127.00 | $110.48 | 0 |
| 2020-08-04 | $127.00 | $127.00 | $127.00 | $127.00 | $110.48 | 0 |
| 2020-08-03 | $127.00 | $127.00 | $127.00 | $127.00 | $110.48 | 110 |
| 2020-07-31 | $131.00 | $131.00 | $128.10 | $129.50 | $112.65 | 715 |
| 2020-07-30 | $131.00 | $131.00 | $131.00 | $131.00 | $113.96 | 20 |
| 2020-07-29 | $131.00 | $131.00 | $131.00 | $131.00 | $113.96 | 100 |
| 2020-07-28 | $128.35 | $128.35 | $128.35 | $128.35 | $111.65 | 10 |
| 2020-07-27 | $128.35 | $128.35 | $128.35 | $128.35 | $111.65 | 50 |
| 2020-07-24 | $127.70 | $128.35 | $127.70 | $128.35 | $111.65 | 517 |
| 2020-07-23 | $127.25 | $127.25 | $127.25 | $127.25 | $110.70 | 125 |
| 2020-07-22 | $127.25 | $127.25 | $127.25 | $127.25 | $110.70 | 0 |
| 2020-07-21 | $127.25 | $127.25 | $127.25 | $127.25 | $110.70 | 60 |
| 2020-07-20 | $127.25 | $127.25 | $127.25 | $127.25 | $110.70 | 0 |
| 2020-07-17 | $127.25 | $127.25 | $127.25 | $127.25 | $110.70 | 32 |
| 2020-07-16 | $127.25 | $127.25 | $127.25 | $127.25 | $110.70 | 890 |
| 2020-07-15 | $126.20 | $126.20 | $126.20 | $126.20 | $109.78 | 50 |
| 2020-07-14 | $126.20 | $126.20 | $126.20 | $126.20 | $109.78 | 370 |
| 2020-07-13 | $123.00 | $123.00 | $123.00 | $123.00 | $107.00 | 207 |
| 2020-07-10 | $122.10 | $122.10 | $122.10 | $122.10 | $106.22 | 100 |
| 2020-07-09 | $122.65 | $122.65 | $122.65 | $122.65 | $106.70 | 425 |
| 2020-07-08 | $119.75 | $119.75 | $119.75 | $119.75 | $104.17 | 4 |
| 2020-07-07 | $119.75 | $119.75 | $119.75 | $119.75 | $104.17 | 148 |
| 2020-07-06 | $118.90 | $119.75 | $118.90 | $119.75 | $104.17 | 977 |
| 2020-07-02 | $117.20 | $117.20 | $117.20 | $117.20 | $101.95 | 301 |
| 2020-07-01 | $115.70 | $115.70 | $115.70 | $115.70 | $100.65 | 129 |
| 2020-06-30 | $115.60 | $115.60 | $115.60 | $115.60 | $100.56 | 397 |
| 2020-06-29 | $115.30 | $115.30 | $114.95 | $114.95 | $100.00 | 300 |
| 2020-06-26 | $115.55 | $115.55 | $115.55 | $115.55 | $100.52 | 286 |
| 2020-06-25 | $116.75 | $116.75 | $116.75 | $116.75 | $101.56 | 0 |
| 2020-06-24 | $116.75 | $116.75 | $116.75 | $116.75 | $101.56 | 1,410 |
| 2020-06-23 | $114.65 | $114.65 | $114.65 | $114.65 | $99.74 | 0 |
| 2020-06-22 | $114.65 | $114.65 | $114.65 | $114.65 | $99.74 | 0 |
| 2020-06-19 | $116.74 | $116.74 | $114.65 | $114.65 | $99.74 | 336 |
| 2020-06-18 | $115.56 | $115.60 | $115.56 | $115.60 | $100.56 | 1,708 |
| 2020-06-17 | $118.76 | $118.76 | $118.76 | $118.76 | $103.31 | 1,695 |
| 2020-06-16 | $114.05 | $114.05 | $114.05 | $114.05 | $99.21 | 25 |
| 2020-06-15 | $112.95 | $114.05 | $112.95 | $114.05 | $99.21 | 983 |
| 2020-06-12 | $98.35 | $98.35 | $98.35 | $98.35 | $85.56 | 2 |
| 2020-06-11 | $99.35 | $99.35 | $98.35 | $98.35 | $85.56 | 310 |
| 2020-06-10 | $99.10 | $99.10 | $99.10 | $99.10 | $86.21 | 10 |
| 2020-06-09 | $99.10 | $99.10 | $99.10 | $99.10 | $86.21 | 0 |
| 2020-06-08 | $99.10 | $99.10 | $99.10 | $99.10 | $86.21 | 6,770 |
| 2020-06-05 | $101.40 | $101.40 | $101.40 | $101.40 | $88.21 | 0 |
| 2020-06-04 | $101.40 | $101.40 | $101.40 | $101.40 | $88.21 | 170 |
| 2020-06-03 | $100.50 | $100.50 | $100.50 | $100.50 | $87.43 | 0 |
| 2020-06-02 | $100.50 | $100.50 | $100.50 | $100.50 | $87.43 | 0 |
| 2020-06-01 | $100.50 | $100.50 | $100.50 | $100.50 | $87.43 | 3,030 |
| 2020-05-29 | $100.40 | $100.50 | $100.40 | $100.50 | $87.43 | 450 |
| 2020-05-28 | $92.00 | $92.00 | $92.00 | $92.00 | $80.03 | 0 |
| 2020-05-27 | $92.00 | $92.00 | $92.00 | $92.00 | $80.03 | 0 |
| 2020-05-26 | $92.00 | $92.00 | $92.00 | $92.00 | $80.03 | 412 |
| 2020-05-22 | $88.34 | $88.34 | $88.34 | $88.34 | $76.85 | 416 |
| 2020-05-21 | $90.77 | $90.77 | $90.77 | $90.77 | $78.96 | 0 |
| 2020-05-20 | $90.77 | $90.77 | $90.77 | $90.77 | $78.96 | 0 |
| 2020-05-19 | $90.77 | $90.77 | $90.77 | $90.77 | $78.96 | 0 |
| 2020-05-18 | $90.77 | $90.77 | $90.77 | $90.77 | $78.96 | 17,012 |
| 2020-05-15 | $87.10 | $87.10 | $87.10 | $87.10 | $75.77 | 200 |
| 2020-05-14 | $89.10 | $89.10 | $89.10 | $89.10 | $77.51 | 454 |
| 2020-05-13 | $90.79 | $90.79 | $90.79 | $90.79 | $78.98 | 46 |
| 2020-05-12 | $95.50 | $95.50 | $90.79 | $90.79 | $78.98 | 232 |
| 2020-05-11 | $92.15 | $92.15 | $92.15 | $92.15 | $80.16 | 2 |
| 2020-05-08 | $92.15 | $92.15 | $92.15 | $92.15 | $80.16 | 0 |
| 2020-05-07 | $92.15 | $92.15 | $92.15 | $92.15 | $80.16 | 0 |
| 2020-05-06 | $92.15 | $92.15 | $92.15 | $92.15 | $80.16 | 25 |
| 2020-05-05 | $92.15 | $92.15 | $92.15 | $92.15 | $80.16 | 115 |
| 2020-05-04 | $92.15 | $92.15 | $92.15 | $92.15 | $80.16 | 60 |
| 2020-05-01 | $90.81 | $90.81 | $90.81 | $90.81 | $77.85 | 5 |
| 2020-04-30 | $92.15 | $92.15 | $92.15 | $92.15 | $77.84 | 0 |
| 2020-04-29 | $92.15 | $92.15 | $92.15 | $92.15 | $77.84 | 258 |
| 2020-04-28 | $86.35 | $86.35 | $86.35 | $86.35 | $72.94 | 50 |
| 2020-04-27 | $86.35 | $86.35 | $86.35 | $86.35 | $72.94 | 0 |
| 2020-04-24 | $86.35 | $86.35 | $86.35 | $86.35 | $72.94 | 0 |
| 2020-04-23 | $86.35 | $86.35 | $86.35 | $86.35 | $72.94 | 0 |
| 2020-04-22 | $86.35 | $86.35 | $86.35 | $86.35 | $72.94 | 7,989 |
| 2020-04-21 | $96.85 | $96.85 | $96.85 | $96.85 | $81.81 | 123 |
| 2020-04-20 | $87.92 | $87.92 | $87.92 | $87.92 | $74.27 | 0 |
| 2020-04-17 | $87.92 | $87.92 | $87.92 | $87.92 | $74.27 | 0 |
| 2020-04-16 | $87.92 | $87.92 | $87.92 | $87.92 | $74.27 | 0 |
| 2020-04-15 | $87.92 | $87.92 | $87.92 | $87.92 | $74.27 | 7 |
| 2020-04-14 | $87.92 | $87.92 | $87.92 | $87.92 | $74.27 | 126 |
| 2020-04-13 | $80.65 | $80.65 | $80.65 | $80.65 | $68.13 | 0 |
| 2020-04-09 | $80.65 | $80.65 | $80.65 | $80.65 | $68.13 | 0 |
| 2020-04-08 | $80.65 | $80.65 | $80.65 | $80.65 | $68.13 | 35 |
| 2020-04-07 | $80.65 | $80.65 | $80.65 | $80.65 | $68.13 | 0 |
| 2020-04-06 | $80.65 | $80.65 | $80.65 | $80.65 | $68.13 | 0 |
| 2020-04-03 | $80.65 | $80.65 | $80.65 | $80.65 | $68.13 | 135 |
| 2020-04-02 | $87.04 | $87.04 | $87.04 | $87.04 | $73.53 | 0 |
| 2020-04-01 | $87.04 | $87.04 | $87.04 | $87.04 | $73.53 | 171 |
| 2020-03-31 | $87.04 | $87.04 | $87.04 | $87.04 | $73.53 | 687 |
| 2020-03-30 | $83.78 | $83.78 | $83.78 | $83.78 | $70.77 | 80 |
| 2020-03-27 | $83.78 | $83.78 | $83.78 | $83.78 | $70.77 | 7 |
| 2020-03-26 | $83.78 | $83.78 | $83.78 | $83.78 | $70.77 | 37,233 |
| 2020-03-25 | $68.93 | $68.93 | $68.93 | $68.93 | $58.23 | 67 |
| 2020-03-24 | $68.93 | $68.93 | $68.93 | $68.93 | $58.23 | 71 |
| 2020-03-23 | $68.93 | $68.93 | $68.93 | $68.93 | $58.23 | 120 |
| 2020-03-20 | $69.94 | $69.94 | $69.94 | $69.94 | $59.08 | 35 |
| 2020-03-19 | $68.28 | $69.94 | $67.39 | $69.94 | $59.08 | 659 |
| 2020-03-18 | $72.55 | $72.55 | $67.39 | $67.39 | $56.93 | 300 |
| 2020-03-17 | $72.46 | $72.46 | $72.46 | $72.46 | $61.21 | 927 |
| 2020-03-16 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 0 |
| 2020-03-13 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 1,221 |
| 2020-03-12 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 0 |
| 2020-03-11 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 3 |
| 2020-03-10 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 0 |
| 2020-03-09 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 0 |
| 2020-03-06 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 0 |
| 2020-03-05 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 51 |
| 2020-03-04 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 35 |
| 2020-03-03 | $96.72 | $97.20 | $96.72 | $97.20 | $82.11 | 1,498 |
| 2020-03-02 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 0 |
| 2020-02-28 | $97.20 | $97.20 | $97.20 | $97.20 | $82.11 | 0 |
| 2020-02-27 | $96.72 | $97.20 | $96.72 | $97.20 | $82.11 | 337 |
| 2020-02-26 | $97.00 | $97.00 | $97.00 | $97.00 | $81.94 | 0 |
| 2020-02-25 | $97.00 | $97.00 | $97.00 | $97.00 | $81.94 | 0 |
| 2020-02-24 | $97.00 | $97.00 | $97.00 | $97.00 | $81.94 | 0 |
| 2020-02-21 | $97.00 | $97.00 | $97.00 | $97.00 | $81.94 | 0 |
| 2020-02-20 | $97.00 | $97.00 | $97.00 | $97.00 | $81.94 | 0 |
| 2020-02-19 | $97.00 | $97.00 | $97.00 | $97.00 | $81.94 | 220 |
| 2020-02-18 | $95.75 | $95.75 | $95.75 | $95.75 | $80.88 | 0 |
| 2020-02-14 | $95.75 | $95.75 | $95.75 | $95.75 | $80.88 | 0 |
| 2020-02-13 | $95.75 | $95.75 | $95.75 | $95.75 | $80.88 | 0 |
| 2020-02-12 | $95.75 | $95.75 | $95.75 | $95.75 | $80.88 | 0 |
| 2020-02-11 | $95.85 | $95.85 | $95.75 | $95.75 | $80.88 | 644 |
| 2020-02-10 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-02-07 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 100 |
| 2020-02-06 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-02-04 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 42 |
| 2020-02-03 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-31 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-29 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-28 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-27 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-24 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-23 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-22 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 10 |
| 2020-01-21 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-17 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-16 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 25 |
| 2020-01-15 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-14 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 0 |
| 2020-01-13 | $86.85 | $86.85 | $86.85 | $86.85 | $73.36 | 2,786 |
| 2020-01-10 | $85.40 | $86.85 | $85.40 | $86.85 | $73.36 | 7,530 |
| 2020-01-09 | $84.22 | $84.22 | $84.22 | $84.22 | $71.14 | 40,000 |
| 2020-01-08 | $81.40 | $81.40 | $81.40 | $81.40 | $68.76 | 1,000 |
| 2020-01-07 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2020-01-06 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2020-01-03 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2020-01-02 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2019-12-31 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2019-12-30 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2019-12-27 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 20 |
| 2019-12-26 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2019-12-24 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2019-12-23 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2019-12-20 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2019-12-19 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2019-12-18 | $80.37 | $80.37 | $80.05 | $80.05 | $67.62 | 1,180 |
| 2019-12-17 | $79.60 | $79.60 | $79.60 | $79.60 | $67.24 | 12 |
| 2019-12-16 | $79.60 | $79.60 | $79.60 | $79.60 | $67.24 | 0 |
| 2019-12-13 | $79.60 | $79.60 | $79.60 | $79.60 | $67.24 | 0 |
| 2019-12-12 | $79.60 | $79.60 | $79.60 | $79.60 | $67.24 | 0 |
| 2019-12-11 | $79.60 | $79.60 | $79.60 | $79.60 | $67.24 | 90 |
| 2019-12-10 | $79.60 | $79.60 | $79.60 | $79.60 | $67.24 | 387 |
| 2019-12-09 | $80.50 | $80.50 | $80.50 | $80.50 | $68.00 | 250 |
| 2019-12-06 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-12-05 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 75 |
| 2019-12-04 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-12-03 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 29 |
| 2019-12-02 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-11-29 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-11-27 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-11-26 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-11-25 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-11-22 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-11-21 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-11-20 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 12 |
| 2019-11-19 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 0 |
| 2019-11-18 | $80.70 | $80.70 | $80.70 | $80.70 | $68.17 | 140 |
| 2019-11-15 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-11-14 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 12 |
| 2019-11-13 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-11-12 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-11-11 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-11-08 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-11-07 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-11-06 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-11-05 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 367 |
| 2019-11-04 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 15 |
| 2019-11-01 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-10-31 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-10-30 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-10-29 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-10-28 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-10-25 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-10-24 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 0 |
| 2019-10-23 | $75.42 | $75.42 | $75.42 | $75.42 | $63.71 | 449 |
| 2019-10-22 | $73.89 | $73.89 | $73.89 | $73.89 | $62.42 | 68 |
| 2019-10-21 | $73.89 | $73.89 | $73.89 | $73.89 | $62.42 | 0 |
| 2019-10-18 | $73.89 | $73.89 | $73.89 | $73.89 | $62.42 | 25 |
| 2019-10-17 | $73.89 | $73.89 | $73.89 | $73.89 | $62.42 | 0 |
| 2019-10-16 | $73.89 | $73.89 | $73.89 | $73.89 | $62.42 | 0 |
| 2019-10-15 | $73.89 | $73.89 | $73.89 | $73.89 | $62.42 | 4,579 |
| 2019-10-14 | $71.15 | $71.15 | $71.15 | $71.15 | $60.10 | 0 |
| 2019-10-11 | $71.15 | $71.15 | $71.15 | $71.15 | $60.10 | 0 |
| 2019-10-10 | $71.15 | $71.15 | $71.15 | $71.15 | $60.10 | 136 |
| 2019-10-09 | $68.95 | $68.95 | $68.95 | $68.95 | $58.24 | 0 |
| 2019-10-08 | $68.95 | $68.95 | $68.95 | $68.95 | $58.24 | 0 |
| 2019-10-07 | $68.95 | $68.95 | $68.95 | $68.95 | $58.24 | 0 |
| 2019-10-04 | $68.95 | $68.95 | $68.95 | $68.95 | $58.24 | 0 |
| 2019-10-03 | $68.95 | $68.95 | $68.95 | $68.95 | $58.24 | 0 |
| 2019-10-02 | $68.95 | $68.95 | $68.95 | $68.95 | $58.24 | 4,459 |
| 2019-10-01 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 161 |
| 2019-09-30 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 0 |
| 2019-09-27 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 0 |
| 2019-09-26 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 0 |
| 2019-09-25 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 0 |
| 2019-09-24 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 0 |
| 2019-09-23 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 0 |
| 2019-09-20 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 0 |
| 2019-09-19 | $71.54 | $71.54 | $71.54 | $71.54 | $60.43 | 665 |
| 2019-09-18 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-17 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-16 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-13 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-12 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-11 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-10 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-09 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-06 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-05 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-04 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-09-03 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-08-30 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-08-29 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 0 |
| 2019-08-28 | $73.35 | $73.35 | $73.35 | $73.35 | $61.96 | 413 |
| 2019-08-27 | $75.12 | $75.12 | $75.12 | $75.12 | $63.46 | 0 |
| 2019-08-26 | $75.12 | $75.12 | $75.12 | $75.12 | $63.46 | 0 |
| 2019-08-23 | $75.12 | $75.12 | $75.12 | $75.12 | $63.46 | 216 |
| 2019-08-22 | $77.16 | $77.16 | $77.16 | $77.16 | $65.18 | 0 |
| 2019-08-21 | $77.16 | $77.16 | $77.16 | $77.16 | $65.18 | 0 |
| 2019-08-20 | $77.16 | $77.16 | $77.16 | $77.16 | $65.18 | 0 |
| 2019-08-19 | $77.16 | $77.16 | $77.16 | $77.16 | $65.18 | 0 |
| 2019-08-15 | $77.97 | $77.97 | $77.15 | $77.16 | $65.18 | 1,100 |
| 2019-08-14 | $77.97 | $77.97 | $77.15 | $77.16 | $65.18 | 1,100 |
| 2019-08-13 | $77.97 | $77.97 | $77.15 | $77.16 | $65.18 | 1,100 |
| 2019-08-12 | $77.97 | $77.97 | $77.15 | $77.16 | $65.18 | 1,100 |
| 2019-08-09 | $77.97 | $77.97 | $77.15 | $77.16 | $65.18 | 1,100 |
| 2019-08-08 | $77.97 | $77.97 | $77.15 | $77.16 | $65.18 | 1,144 |
| 2019-08-07 | $76.61 | $76.61 | $76.61 | $76.61 | $64.71 | 819 |
| 2019-08-06 | $76.39 | $76.39 | $76.39 | $76.39 | $64.53 | 9,200 |
| 2019-08-05 | $76.39 | $76.39 | $76.39 | $76.39 | $64.53 | 9,173 |
| 2019-08-02 | $79.10 | $79.10 | $79.10 | $79.10 | $66.82 | 100 |
| 2019-08-01 | $79.10 | $79.10 | $79.10 | $79.10 | $66.82 | 100 |
| 2019-07-31 | $79.10 | $79.10 | $79.10 | $79.10 | $66.82 | 100 |
| 2019-07-30 | $79.10 | $79.10 | $79.10 | $79.10 | $66.82 | 100 |
| 2019-07-29 | $79.10 | $79.10 | $79.10 | $79.10 | $66.82 | 100 |
| 2019-07-26 | $79.10 | $79.10 | $79.10 | $79.10 | $66.82 | 107 |
| 2019-07-25 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 0 |
| 2019-07-24 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 0 |
| 2019-07-23 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 0 |
| 2019-07-22 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 0 |
| 2019-07-19 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 0 |
| 2019-07-18 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 0 |
| 2019-07-17 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 20 |
| 2019-07-16 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 0 |
| 2019-07-15 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 73 |
| 2019-07-12 | $81.57 | $81.57 | $81.57 | $81.57 | $68.90 | 0 |
| 2019-07-11 | $81.57 | $81.57 | $81.57 | $81.57 | $68.91 | 14,537 |
| 2019-07-10 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-07-09 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-07-08 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-07-05 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-07-03 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-07-02 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-07-01 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-06-28 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-06-27 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 0 |
| 2019-06-26 | $80.55 | $80.55 | $80.55 | $80.55 | $68.04 | 725 |
| 2019-06-25 | $79.08 | $79.08 | $79.08 | $79.08 | $66.80 | 0 |
| 2019-06-24 | $79.08 | $79.08 | $79.08 | $79.08 | $66.80 | 0 |
| 2019-06-21 | $79.08 | $79.08 | $79.08 | $79.08 | $66.80 | 0 |
| 2019-06-19 | $79.08 | $79.08 | $79.08 | $79.08 | $66.80 | 60 |
| 2019-06-18 | $79.08 | $79.08 | $79.08 | $79.08 | $66.80 | 0 |
| 2019-06-17 | $79.08 | $79.08 | $79.08 | $79.08 | $66.80 | 0 |
| 2019-06-14 | $79.08 | $79.08 | $79.08 | $79.08 | $66.80 | 20 |
| 2019-06-13 | $79.08 | $79.08 | $79.08 | $79.08 | $66.80 | 819 |
| 2019-06-12 | $78.79 | $78.79 | $78.79 | $78.79 | $66.56 | 0 |
| 2019-06-11 | $78.79 | $78.79 | $78.79 | $78.79 | $66.56 | 8,427 |
| 2019-06-10 | $77.85 | $77.85 | $77.85 | $77.85 | $65.76 | 120 |
| 2019-06-07 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 1 |
| 2019-06-06 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 0 |
| 2019-06-05 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 0 |
| 2019-06-03 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 384 |
| 2019-05-31 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 0 |
| 2019-05-30 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 0 |
| 2019-05-29 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 0 |
| 2019-05-28 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 0 |
| 2019-05-24 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 0 |
| 2019-05-23 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 0 |
| 2019-05-22 | $77.35 | $77.35 | $77.35 | $77.35 | $65.34 | 200 |
| 2019-05-21 | $77.95 | $77.95 | $77.95 | $77.95 | $65.85 | 0 |
| 2019-05-20 | $77.95 | $77.95 | $77.95 | $77.95 | $65.85 | 0 |
| 2019-05-17 | $77.95 | $77.95 | $77.95 | $77.95 | $65.85 | 0 |
| 2019-05-16 | $77.95 | $77.95 | $77.95 | $77.95 | $65.85 | 3,215 |
| 2019-05-15 | $76.66 | $76.66 | $76.66 | $76.66 | $64.76 | 0 |
| 2019-05-14 | $76.66 | $76.66 | $76.66 | $76.66 | $64.76 | 0 |
| 2019-05-13 | $76.66 | $76.66 | $76.66 | $76.66 | $64.76 | 0 |
| 2019-05-10 | $76.66 | $76.66 | $76.66 | $76.66 | $64.75 | 100 |
| 2019-05-09 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-05-08 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-05-07 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-05-06 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-05-03 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-05-02 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-05-01 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-04-30 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-04-29 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-04-25 | $87.29 | $87.29 | $87.29 | $87.29 | $73.74 | 0 |
| 2019-04-24 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-23 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 75 |
| 2019-04-22 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-18 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-17 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 342 |
| 2019-04-15 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-12 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-11 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-10 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 34 |
| 2019-04-09 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-08 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-05 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-04 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-03 | $87.29 | $87.29 | $87.29 | $87.29 | $72.60 | 0 |
| 2019-04-02 | $87.29 | $87.29 | $87.29 | $87.29 | $72.61 | 5,000 |
| 2019-04-01 | $85.11 | $85.11 | $85.11 | $85.11 | $70.79 | 0 |
| 2019-03-29 | $85.11 | $85.11 | $85.11 | $85.11 | $70.79 | 0 |
| 2019-03-28 | $86.33 | $86.33 | $85.11 | $85.11 | $70.79 | 380 |
| 2019-03-27 | $85.00 | $85.00 | $85.00 | $85.00 | $70.70 | 0 |
| 2019-03-26 | $85.00 | $85.00 | $85.00 | $85.00 | $70.70 | 83 |
| 2019-03-25 | $85.00 | $85.00 | $85.00 | $85.00 | $70.70 | 0 |
| 2019-03-22 | $85.00 | $85.00 | $85.00 | $85.00 | $70.70 | 201 |
| 2019-03-21 | $86.85 | $86.85 | $86.85 | $86.85 | $72.24 | 315 |
| 2019-03-20 | $87.07 | $87.07 | $87.07 | $87.07 | $72.42 | 5,632 |
| 2019-03-18 | $85.33 | $85.33 | $85.33 | $85.33 | $70.97 | 58 |
| 2019-03-14 | $85.33 | $85.33 | $85.33 | $85.33 | $70.97 | 0 |
| 2019-03-13 | $85.33 | $85.33 | $85.33 | $85.33 | $70.97 | 0 |
| 2019-03-12 | $85.33 | $85.33 | $85.33 | $85.33 | $70.97 | 0 |
| 2019-03-11 | $85.33 | $85.33 | $85.33 | $85.33 | $70.97 | 0 |
| 2019-03-08 | $85.33 | $85.33 | $85.33 | $85.33 | $70.97 | 0 |
| 2019-03-07 | $85.33 | $85.33 | $85.33 | $85.33 | $70.97 | 0 |
| 2019-03-06 | $85.33 | $85.33 | $85.33 | $85.33 | $70.97 | 200 |
| 2019-03-05 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-03-04 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-03-01 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-28 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 75 |
| 2019-02-27 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-26 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-20 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-15 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-14 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-13 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-12 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-11 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-08 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-07 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-06 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-05 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-04 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-02-01 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 25 |
| 2019-01-31 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-30 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-29 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-28 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-25 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-24 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-23 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-18 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-17 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 0 |
| 2019-01-16 | $88.67 | $88.67 | $88.67 | $88.67 | $73.75 | 342 |
| 2019-01-15 | $86.85 | $86.85 | $86.85 | $86.85 | $72.24 | 15 |
| 2019-01-14 | $86.85 | $86.85 | $86.85 | $86.85 | $72.24 | 199 |
| 2019-01-11 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2019-01-10 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2019-01-09 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2019-01-08 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2019-01-07 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2019-01-04 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2019-01-03 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2018-12-27 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2018-12-26 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2018-12-24 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2018-12-21 | $82.70 | $82.70 | $82.70 | $82.70 | $68.79 | 0 |
| 2018-12-20 | $83.61 | $83.61 | $82.70 | $82.70 | $68.79 | 6,243 |
| 2018-12-19 | $81.65 | $81.65 | $81.65 | $81.65 | $67.91 | 200 |
| 2018-12-18 | $87.50 | $87.50 | $87.50 | $87.50 | $72.78 | 0 |
| 2018-12-14 | $87.50 | $87.50 | $87.50 | $87.50 | $72.78 | 0 |
| 2018-12-13 | $87.50 | $87.50 | $87.50 | $87.50 | $72.78 | 0 |
| 2018-12-12 | $87.50 | $87.50 | $87.50 | $87.50 | $72.78 | 0 |
| 2018-12-11 | $87.50 | $87.50 | $87.50 | $87.50 | $72.78 | 0 |
| 2018-12-10 | $87.50 | $87.50 | $87.50 | $87.50 | $72.78 | 1,225 |
| 2018-12-07 | $86.38 | $86.38 | $86.38 | $86.38 | $71.85 | 0 |
| 2018-12-04 | $86.38 | $86.38 | $86.38 | $86.38 | $71.84 | 687 |
| 2018-12-03 | $83.44 | $83.44 | $83.44 | $83.44 | $69.40 | 0 |
| 2018-11-30 | $83.44 | $83.44 | $83.44 | $83.44 | $69.40 | 0 |
| 2018-11-29 | $83.44 | $83.44 | $83.44 | $83.44 | $69.41 | 1,133 |
| 2018-11-28 | $87.42 | $87.42 | $87.42 | $87.42 | $72.71 | 0 |
| 2018-11-27 | $87.42 | $87.42 | $87.42 | $87.42 | $72.71 | 0 |
| 2018-11-26 | $87.42 | $87.42 | $87.42 | $87.42 | $72.71 | 0 |
| 2018-11-21 | $87.42 | $87.42 | $87.42 | $87.42 | $72.71 | 0 |
| 2018-11-20 | $87.42 | $87.42 | $87.42 | $87.42 | $72.71 | 0 |
| 2018-11-19 | $87.42 | $87.42 | $87.42 | $87.42 | $72.71 | 0 |
| 2018-11-16 | $87.42 | $87.42 | $87.42 | $87.42 | $72.71 | 0 |
| 2018-11-15 | $87.42 | $87.42 | $87.42 | $87.42 | $72.71 | 116 |
| 2018-11-14 | $84.50 | $84.50 | $84.50 | $84.50 | $70.28 | 0 |
| 2018-11-13 | $84.50 | $84.50 | $84.50 | $84.50 | $70.28 | 26 |
| 2018-11-12 | $84.50 | $84.50 | $84.50 | $84.50 | $70.28 | 1,194 |
| 2018-11-09 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-11-08 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-11-07 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-11-06 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-11-05 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-11-02 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-11-01 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-10-31 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-10-30 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-10-29 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-10-26 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-10-25 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 0 |
| 2018-10-24 | $81.08 | $81.08 | $81.08 | $81.08 | $67.44 | 200 |
| 2018-10-23 | $84.50 | $84.50 | $84.50 | $84.50 | $70.28 | 26 |
| 2018-10-22 | $84.50 | $84.50 | $84.50 | $84.50 | $70.28 | 100 |
| 2018-10-19 | $85.55 | $85.55 | $85.55 | $85.55 | $71.16 | 0 |
| 2018-10-18 | $85.55 | $85.55 | $85.55 | $85.55 | $71.16 | 0 |
| 2018-10-17 | $85.55 | $85.55 | $85.55 | $85.55 | $71.16 | 0 |
| 2018-10-16 | $85.55 | $85.55 | $85.55 | $85.55 | $71.16 | 0 |
| 2018-10-15 | $85.55 | $85.55 | $85.55 | $85.55 | $71.16 | 0 |
| 2018-10-12 | $85.55 | $85.55 | $85.55 | $85.55 | $71.16 | 216 |
| 2018-10-11 | $83.89 | $83.89 | $83.89 | $83.89 | $69.78 | 1,133 |
| 2018-10-10 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 0 |
| 2018-10-09 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 0 |
| 2018-10-08 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 60 |
| 2018-10-05 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 0 |
| 2018-10-04 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 0 |
| 2018-10-03 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 0 |
| 2018-10-02 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 0 |
| 2018-10-01 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 25 |
| 2018-09-28 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 0 |
| 2018-09-27 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 0 |
| 2018-09-26 | $91.81 | $91.81 | $91.81 | $91.81 | $76.36 | 11,800 |
| 2018-09-25 | $91.70 | $91.70 | $91.70 | $91.70 | $76.27 | 100 |
| 2018-09-24 | $90.67 | $90.67 | $90.67 | $90.67 | $75.42 | 0 |
| 2018-09-21 | $90.67 | $90.67 | $90.67 | $90.67 | $75.42 | 0 |
| 2018-09-20 | $90.67 | $90.67 | $90.67 | $90.67 | $75.42 | 0 |
| 2018-09-19 | $90.67 | $90.67 | $90.67 | $90.67 | $75.42 | 500 |
| 2018-09-18 | $94.30 | $94.30 | $94.30 | $94.30 | $78.44 | 0 |
| 2018-09-17 | $94.30 | $94.30 | $94.30 | $94.30 | $78.44 | 0 |
| 2018-09-14 | $94.30 | $94.30 | $94.30 | $94.30 | $78.44 | 25,777 |
| 2018-09-13 | $94.30 | $94.30 | $94.30 | $94.30 | $78.44 | 0 |
| 2018-09-12 | $94.30 | $94.30 | $94.30 | $94.30 | $78.44 | 100 |
| 2018-09-11 | $90.45 | $90.45 | $90.45 | $90.45 | $75.23 | 0 |
| 2018-09-10 | $90.45 | $90.45 | $90.45 | $90.45 | $75.23 | 200 |
| 2018-09-07 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-09-06 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-09-05 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-09-04 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-31 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-30 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-29 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-28 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-27 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-24 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-23 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-22 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 670 |
| 2018-08-21 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-20 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-17 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-16 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-15 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-14 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-13 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-10 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-09 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-08 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 0 |
| 2018-08-07 | $87.90 | $87.90 | $87.90 | $87.90 | $73.11 | 100 |
| 2018-08-06 | $87.60 | $87.60 | $87.60 | $87.60 | $72.86 | 0 |
| 2018-08-03 | $87.60 | $87.60 | $87.60 | $87.60 | $72.86 | 0 |
| 2018-08-02 | $87.60 | $87.60 | $87.60 | $87.60 | $72.86 | 0 |
| 2018-08-01 | $87.60 | $87.60 | $87.60 | $87.60 | $72.86 | 0 |
| 2018-07-31 | $87.60 | $87.60 | $87.60 | $87.60 | $72.86 | 0 |
| 2018-07-30 | $86.85 | $87.60 | $86.85 | $87.60 | $72.86 | 3,100 |
| 2018-07-27 | $83.93 | $83.93 | $83.93 | $83.93 | $69.81 | 0 |
| 2018-07-26 | $83.93 | $83.93 | $83.93 | $83.93 | $69.81 | 0 |
| 2018-07-25 | $83.93 | $83.93 | $83.93 | $83.93 | $69.81 | 100 |
| 2018-07-24 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-23 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 1 |
| 2018-07-20 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-19 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-18 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-17 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-16 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 87 |
| 2018-07-13 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-12 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-11 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-10 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 60 |
| 2018-07-09 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-06 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-05 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-03 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-07-02 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-29 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-28 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 55 |
| 2018-06-27 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-26 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-25 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-22 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-21 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-20 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-19 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-18 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-15 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-14 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-13 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-12 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-11 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-08 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-07 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-06 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-05 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 0 |
| 2018-06-04 | $78.18 | $78.18 | $78.18 | $78.18 | $65.03 | 300 |
| 2018-06-01 | $77.44 | $77.44 | $77.44 | $77.44 | $64.41 | 0 |
| 2018-05-31 | $77.44 | $77.44 | $77.44 | $77.44 | $64.41 | 0 |
| 2018-05-30 | $77.44 | $77.44 | $77.44 | $77.44 | $64.41 | 4,459 |
| 2018-05-29 | $75.50 | $75.50 | $75.50 | $75.50 | $62.80 | 0 |
| 2018-05-25 | $75.50 | $75.50 | $75.50 | $75.50 | $62.80 | 0 |
| 2018-05-24 | $75.50 | $75.50 | $75.50 | $75.50 | $62.80 | 0 |
| 2018-05-23 | $75.50 | $75.50 | $75.50 | $75.50 | $62.80 | 0 |
| 2018-05-22 | $75.50 | $75.50 | $75.50 | $75.50 | $62.80 | 0 |
| 2018-05-21 | $75.50 | $75.50 | $75.50 | $75.50 | $62.80 | 0 |
| 2018-05-18 | $75.50 | $75.50 | $75.50 | $75.50 | $62.80 | 0 |
| 2018-05-17 | $75.50 | $75.50 | $75.50 | $75.50 | $62.80 | 0 |
| 2018-05-16 | $75.70 | $75.70 | $75.50 | $75.50 | $62.80 | 600 |
| 2018-05-15 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 58 |
| 2018-05-14 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 0 |
| 2018-05-11 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 0 |
| 2018-05-10 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 0 |
| 2018-05-09 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 0 |
| 2018-05-08 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 0 |
| 2018-05-07 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 0 |
| 2018-05-04 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 0 |
| 2018-05-03 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 0 |
| 2018-05-02 | $75.24 | $75.24 | $75.24 | $75.24 | $62.58 | 2,500 |
| 2018-05-01 | $73.70 | $73.70 | $73.70 | $73.70 | $61.30 | 0 |
| 2018-04-30 | $73.70 | $73.70 | $73.70 | $73.70 | $61.30 | 0 |
| 2018-04-27 | $73.70 | $73.70 | $73.70 | $73.70 | $61.30 | 45 |
| 2018-04-26 | $73.70 | $73.70 | $73.70 | $73.70 | $60.14 | 700 |
| 2018-04-25 | $81.75 | $81.75 | $81.75 | $81.75 | $65.43 | 0 |
| 2018-04-24 | $81.75 | $81.75 | $81.75 | $81.75 | $65.43 | 0 |
| 2018-04-23 | $81.75 | $81.75 | $81.75 | $81.75 | $65.43 | 0 |
| 2018-04-20 | $81.75 | $81.75 | $81.75 | $81.75 | $65.43 | 0 |
| 2018-04-19 | $81.75 | $81.75 | $81.75 | $81.75 | $65.43 | 100 |
| 2018-04-18 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-17 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-16 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-13 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-12 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-11 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-10 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-09 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-06 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-05 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 0 |
| 2018-04-04 | $80.31 | $80.31 | $80.31 | $80.31 | $64.28 | 300 |
| 2018-04-03 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-04-02 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-29 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-28 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-27 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-26 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-23 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-22 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-21 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-20 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-19 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-16 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 60 |
| 2018-03-15 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-14 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-13 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-12 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-09 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-08 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-07 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 20 |
| 2018-03-06 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-05 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-02 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-03-01 | $82.70 | $82.70 | $82.70 | $82.70 | $66.19 | 0 |
| 2018-02-28 | $83.45 | $83.45 | $82.70 | $82.70 | $66.19 | 300 |
| 2018-02-27 | $85.06 | $85.06 | $85.06 | $85.06 | $68.08 | 0 |
| 2018-02-26 | $85.06 | $85.06 | $85.06 | $85.06 | $68.08 | 0 |
| 2018-02-23 | $85.06 | $85.06 | $85.06 | $85.06 | $68.08 | 0 |
| 2018-02-22 | $85.06 | $85.06 | $85.06 | $85.06 | $68.08 | 0 |
| 2018-02-21 | $85.06 | $85.06 | $85.06 | $85.06 | $68.08 | 0 |
| 2018-02-20 | $85.06 | $85.06 | $85.06 | $85.06 | $68.08 | 0 |
| 2018-02-16 | $85.06 | $85.06 | $85.06 | $85.06 | $68.08 | 100 |
| 2018-02-15 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 0 |
| 2018-02-14 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 0 |
| 2018-02-13 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 0 |
| 2018-02-12 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 50 |
| 2018-02-09 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 0 |
| 2018-02-08 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 0 |
| 2018-02-07 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 0 |
| 2018-02-06 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 15 |
| 2018-02-05 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 0 |
| 2018-02-02 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 0 |
| 2018-02-01 | $85.98 | $85.98 | $85.98 | $85.98 | $68.81 | 300 |
| 2018-01-31 | $85.00 | $85.00 | $85.00 | $85.00 | $68.03 | 5 |
| 2018-01-30 | $85.00 | $85.00 | $85.00 | $85.00 | $68.03 | 20 |
| 2018-01-29 | $85.00 | $85.00 | $85.00 | $85.00 | $68.03 | 0 |
| 2018-01-26 | $85.00 | $85.00 | $85.00 | $85.00 | $68.03 | 0 |
| 2018-01-25 | $85.00 | $85.00 | $85.00 | $85.00 | $68.03 | 0 |
| 2018-01-24 | $85.00 | $85.00 | $85.00 | $85.00 | $68.03 | 0 |
| 2018-01-23 | $85.00 | $85.00 | $85.00 | $85.00 | $68.03 | 0 |
| 2018-01-22 | $85.00 | $85.00 | $85.00 | $85.00 | $68.03 | 0 |
| 2018-01-19 | $85.10 | $85.10 | $85.00 | $85.00 | $68.03 | 12,901 |
| 2018-01-18 | $82.75 | $82.75 | $82.75 | $82.75 | $66.23 | 0 |
| 2018-01-17 | $82.75 | $82.75 | $82.75 | $82.75 | $66.23 | 0 |
| 2018-01-16 | $82.75 | $82.75 | $82.75 | $82.75 | $66.23 | 306 |
| 2018-01-12 | $81.40 | $81.40 | $81.40 | $81.40 | $65.15 | 0 |
| 2018-01-11 | $81.40 | $81.40 | $81.40 | $81.40 | $65.15 | 0 |
| 2018-01-10 | $81.40 | $81.40 | $81.40 | $81.40 | $65.15 | 0 |
| 2018-01-09 | $81.40 | $81.40 | $81.40 | $81.40 | $65.15 | 58 |
| 2018-01-08 | $80.90 | $81.40 | $80.90 | $81.40 | $65.15 | 2,004 |
| 2018-01-05 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2018-01-04 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2018-01-03 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2018-01-02 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2017-12-29 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2017-12-28 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2017-12-27 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2017-12-26 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2017-12-22 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 0 |
| 2017-12-21 | $76.57 | $76.57 | $76.57 | $76.57 | $61.28 | 3,586 |
| 2017-12-20 | $76.65 | $76.65 | $76.65 | $76.65 | $61.35 | 0 |
| 2017-12-19 | $76.65 | $76.65 | $76.65 | $76.65 | $61.35 | 0 |
| 2017-12-18 | $76.65 | $76.65 | $76.65 | $76.65 | $61.35 | 1,727 |
| 2017-12-15 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-14 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 650 |
| 2017-12-13 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-12 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-11 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-08 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-07 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-06 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-05 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-04 | $76.91 | $76.91 | $76.91 | $76.91 | $61.56 | 0 |
| 2017-12-01 | $76.59 | $76.91 | $75.60 | $76.91 | $61.56 | 392 |
| 2017-11-30 | $76.53 | $76.53 | $76.53 | $76.53 | $61.25 | 0 |
| 2017-11-29 | $76.53 | $76.53 | $76.53 | $76.53 | $61.25 | 2,501 |
| 2017-11-28 | $72.78 | $72.78 | $72.78 | $72.78 | $58.25 | 0 |
| 2017-11-27 | $72.78 | $72.78 | $72.78 | $72.78 | $58.25 | 0 |
| 2017-11-24 | $72.78 | $72.78 | $72.78 | $72.78 | $58.25 | 0 |
| 2017-11-22 | $72.78 | $72.78 | $72.78 | $72.78 | $58.25 | 0 |
| 2017-11-21 | $72.78 | $72.78 | $72.78 | $72.78 | $58.25 | 0 |
| 2017-11-20 | $72.78 | $72.78 | $72.78 | $72.78 | $58.25 | 135 |
| 2017-11-17 | $70.49 | $70.49 | $70.49 | $70.49 | $56.42 | 0 |
| 2017-11-15 | $70.49 | $70.49 | $70.49 | $70.49 | $56.42 | 0 |
| 2017-11-14 | $70.49 | $70.49 | $70.49 | $70.49 | $56.42 | 0 |
| 2017-11-13 | $70.49 | $70.49 | $70.49 | $70.49 | $56.42 | 0 |
| 2017-11-10 | $70.49 | $70.49 | $70.49 | $70.49 | $56.42 | 100 |
| 2017-11-09 | $73.71 | $73.71 | $73.71 | $73.71 | $58.99 | 0 |
| 2017-11-08 | $73.71 | $73.71 | $73.71 | $73.71 | $58.99 | 0 |
| 2017-11-07 | $73.71 | $73.71 | $73.71 | $73.71 | $58.99 | 0 |
| 2017-11-06 | $73.71 | $73.71 | $73.71 | $73.71 | $58.99 | 100 |
| 2017-11-03 | $71.45 | $71.45 | $71.45 | $71.45 | $57.18 | 0 |
| 2017-11-02 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 13 |
| 2017-11-01 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-31 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-30 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-27 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-26 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-25 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-24 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-23 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-20 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-19 | $71.45 | $71.45 | $71.45 | $71.45 | $57.18 | 0 |
| 2017-10-18 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 5 |
| 2017-10-17 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-16 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-13 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 0 |
| 2017-10-12 | $71.44 | $71.44 | $71.44 | $71.44 | $57.18 | 24,509 |
| 2017-10-11 | $70.59 | $70.59 | $70.59 | $70.59 | $56.50 | 0 |
| 2017-10-10 | $70.56 | $70.59 | $70.56 | $70.59 | $56.50 | 360 |
| 2017-10-09 | $70.11 | $70.17 | $70.11 | $70.17 | $56.16 | 400 |
| 2017-10-06 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-10-05 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-10-04 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-10-03 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 100 |
| 2017-10-02 | $70.74 | $70.74 | $70.74 | $70.74 | $56.62 | 125 |
| 2017-09-29 | $70.99 | $70.99 | $70.99 | $70.99 | $56.82 | 14,700 |
| 2017-09-28 | $69.80 | $69.80 | $69.80 | $69.80 | $55.86 | 0 |
| 2017-09-27 | $69.80 | $69.80 | $69.80 | $69.80 | $55.86 | 260 |
| 2017-09-26 | $70.61 | $70.61 | $70.61 | $70.61 | $56.51 | 0 |
| 2017-09-25 | $70.61 | $70.61 | $70.61 | $70.61 | $56.51 | 0 |
| 2017-09-22 | $70.61 | $70.61 | $70.61 | $70.61 | $56.51 | 0 |
| 2017-09-21 | $70.61 | $70.61 | $70.61 | $70.61 | $56.51 | 200 |
| 2017-09-20 | $70.52 | $70.52 | $70.52 | $70.52 | $56.44 | 0 |
| 2017-09-19 | $70.52 | $70.52 | $70.52 | $70.52 | $56.44 | 0 |
| 2017-09-18 | $70.52 | $70.52 | $70.52 | $70.52 | $56.44 | 0 |
| 2017-09-15 | $70.52 | $70.52 | $70.52 | $70.52 | $56.44 | 3,600 |
| 2017-09-14 | $70.52 | $70.52 | $70.52 | $70.52 | $56.44 | 100 |
| 2017-09-13 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 0 |
| 2017-09-12 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 0 |
| 2017-09-11 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 0 |
| 2017-09-08 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 0 |
| 2017-09-07 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 0 |
| 2017-09-06 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 77 |
| 2017-09-05 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 0 |
| 2017-09-01 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 0 |
| 2017-08-31 | $68.08 | $68.08 | $68.08 | $68.08 | $54.49 | 700 |
| 2017-08-30 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 0 |
| 2017-08-29 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 0 |
| 2017-08-28 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 0 |
| 2017-08-25 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 1,900 |
| 2017-08-24 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 0 |
| 2017-08-23 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 0 |
| 2017-08-22 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 125 |
| 2017-08-21 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 150 |
| 2017-08-18 | $67.71 | $67.71 | $67.71 | $67.71 | $54.19 | 0 |
| 2017-08-17 | $67.71 | $67.71 | $67.71 | $67.71 | $54.19 | 874 |
| 2017-08-16 | $67.19 | $67.19 | $67.19 | $67.19 | $53.78 | 256 |
| 2017-08-15 | $67.54 | $67.54 | $67.54 | $67.54 | $54.06 | 877 |
| 2017-08-14 | $67.66 | $67.66 | $67.26 | $67.26 | $53.83 | 877 |
| 2017-08-11 | $67.57 | $67.57 | $67.57 | $67.57 | $54.08 | 300 |
| 2017-08-10 | $66.60 | $66.60 | $66.60 | $66.60 | $53.30 | 100 |
| 2017-08-09 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-08-08 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-08-07 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-08-04 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-08-03 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-08-02 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 0 |
| 2017-08-01 | $71.46 | $71.46 | $71.46 | $71.46 | $57.19 | 150 |
| 2017-07-31 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-28 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-27 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-26 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-25 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-24 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 50 |
| 2017-07-21 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 919 |
| 2017-07-20 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-19 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-18 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-17 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-14 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-13 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-12 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-11 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-10 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-07 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-05 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-07-03 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-06-30 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-06-29 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-06-28 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 0 |
| 2017-06-27 | $69.20 | $69.20 | $69.20 | $69.20 | $55.38 | 4,100 |
| 2017-06-26 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-23 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-22 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-21 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-20 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-19 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-16 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-15 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-14 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-13 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 0 |
| 2017-06-12 | $68.66 | $68.66 | $68.66 | $68.66 | $54.95 | 500 |
| 2017-06-09 | $71.56 | $71.56 | $71.56 | $71.56 | $57.27 | 0 |
| 2017-06-08 | $71.56 | $71.56 | $71.56 | $71.56 | $57.27 | 0 |
| 2017-06-07 | $71.56 | $71.56 | $71.56 | $71.56 | $57.27 | 0 |
| 2017-06-06 | $71.56 | $71.56 | $71.56 | $71.56 | $57.27 | 0 |
| 2017-06-05 | $71.56 | $71.56 | $71.56 | $71.56 | $57.27 | 0 |
| 2017-06-02 | $71.56 | $71.56 | $71.56 | $71.56 | $57.27 | 2,371 |
| 2017-06-01 | $71.49 | $71.49 | $71.49 | $71.49 | $57.22 | 200 |
| 2017-05-31 | $70.00 | $70.00 | $70.00 | $70.00 | $56.02 | 0 |
| 2017-05-30 | $70.00 | $70.00 | $70.00 | $70.00 | $56.02 | 0 |
| 2017-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $56.02 | 0 |
| 2017-05-25 | $70.00 | $70.00 | $70.00 | $70.00 | $56.02 | 0 |
| 2017-05-24 | $70.00 | $70.00 | $70.00 | $70.00 | $56.02 | 87 |
| 2017-05-23 | $70.00 | $70.00 | $70.00 | $70.00 | $56.02 | 0 |
| 2017-05-22 | $70.65 | $70.65 | $70.00 | $70.00 | $56.02 | 2,105 |
| 2017-05-19 | $85.23 | $85.23 | $85.23 | $85.23 | $68.21 | 130 |
| 2017-05-18 | $86.75 | $86.75 | $86.75 | $86.75 | $69.43 | 0 |
| 2017-05-17 | $86.75 | $86.75 | $86.75 | $86.75 | $69.43 | 150 |
| 2017-05-16 | $84.11 | $84.11 | $84.11 | $84.11 | $67.32 | 2 |
| 2017-05-15 | $84.11 | $84.11 | $84.11 | $84.11 | $67.32 | 0 |
| 2017-05-12 | $84.11 | $84.11 | $84.11 | $84.11 | $67.32 | 150 |
| 2017-05-11 | $81.18 | $81.18 | $81.18 | $81.18 | $64.97 | 3 |
| 2017-05-10 | $81.18 | $81.18 | $81.18 | $81.18 | $64.97 | 0 |
| 2017-05-09 | $81.18 | $81.18 | $81.18 | $81.18 | $64.97 | 200 |
| 2017-05-08 | $77.45 | $77.45 | $77.45 | $77.45 | $61.99 | 0 |
| 2017-05-05 | $77.45 | $77.45 | $77.45 | $77.45 | $61.99 | 0 |
| 2017-05-04 | $77.45 | $77.45 | $77.45 | $77.45 | $61.99 | 14,782 |
| 2017-05-03 | $77.45 | $77.45 | $77.45 | $77.45 | $61.99 | 0 |
| 2017-05-02 | $77.45 | $77.45 | $77.45 | $77.45 | $61.99 | 0 |
| 2017-05-01 | $77.45 | $77.45 | $77.45 | $77.45 | $61.99 | 0 |
| 2017-04-28 | $77.45 | $77.45 | $77.45 | $77.45 | $61.99 | 0 |
| 2017-04-27 | $77.45 | $77.45 | $77.45 | $77.45 | $61.08 | 0 |
| 2017-04-26 | $77.45 | $77.45 | $77.45 | $77.45 | $61.08 | 0 |
| 2017-04-25 | $77.45 | $77.45 | $77.45 | $77.45 | $61.08 | 0 |
| 2017-04-24 | $77.45 | $77.45 | $77.45 | $77.45 | $61.08 | 0 |
| 2017-04-21 | $77.45 | $77.45 | $77.45 | $77.45 | $61.08 | 0 |
| 2017-04-20 | $77.45 | $77.45 | $77.45 | $77.45 | $61.08 | 0 |
| 2017-04-19 | $77.45 | $77.45 | $77.45 | $77.45 | $61.08 | 0 |
| 2017-04-18 | $77.45 | $77.45 | $77.45 | $77.45 | $61.08 | 85 |
| 2017-04-17 | $77.80 | $77.80 | $77.45 | $77.45 | $61.08 | 1,998 |
| 2017-04-13 | $76.74 | $76.74 | $76.74 | $76.74 | $60.52 | 0 |
| 2017-04-12 | $76.74 | $76.74 | $76.74 | $76.74 | $60.52 | 0 |
| 2017-04-11 | $76.74 | $76.74 | $76.74 | $76.74 | $60.52 | 0 |
| 2017-04-10 | $76.74 | $76.74 | $76.74 | $76.74 | $60.52 | 0 |
| 2017-04-07 | $76.74 | $76.74 | $76.74 | $76.74 | $60.52 | 0 |
| 2017-04-06 | $76.74 | $76.74 | $76.74 | $76.74 | $60.52 | 0 |
| 2017-04-05 | $76.74 | $76.74 | $76.74 | $76.74 | $60.52 | 0 |
| 2017-04-04 | $76.74 | $76.74 | $76.74 | $76.74 | $60.52 | 0 |
| 2017-04-03 | $76.89 | $76.89 | $76.74 | $76.74 | $60.52 | 1,000 |
| 2017-03-31 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 10,400 |
| 2017-03-30 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 0 |
| 2017-03-29 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 0 |
| 2017-03-28 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 0 |
| 2017-03-27 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 0 |
| 2017-03-24 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 0 |
| 2017-03-23 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 0 |
| 2017-03-22 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 0 |
| 2017-03-21 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 0 |
| 2017-03-20 | $76.93 | $76.93 | $76.93 | $76.93 | $60.67 | 500 |
| 2017-03-17 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-16 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-15 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-14 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-13 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-10 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-09 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-08 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-07 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-06 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-03 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-02 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-03-01 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 0 |
| 2017-02-28 | $70.93 | $70.93 | $70.93 | $70.93 | $55.94 | 1,000 |
| 2017-02-27 | $71.85 | $71.85 | $71.85 | $71.85 | $56.66 | 0 |
| 2017-02-24 | $71.85 | $71.85 | $71.85 | $71.85 | $56.66 | 0 |
| 2017-02-23 | $71.85 | $71.85 | $71.85 | $71.85 | $56.66 | 0 |
| 2017-02-22 | $71.85 | $71.85 | $71.85 | $71.85 | $56.66 | 0 |
| 2017-02-21 | $71.85 | $71.85 | $71.85 | $71.85 | $56.66 | 0 |
| 2017-02-17 | $71.85 | $71.85 | $71.85 | $71.85 | $56.66 | 0 |
| 2017-02-16 | $71.85 | $71.85 | $71.85 | $71.85 | $56.66 | 0 |
| 2017-02-15 | $71.62 | $71.85 | $71.62 | $71.85 | $56.66 | 2,100 |
| 2017-02-14 | $72.00 | $72.00 | $72.00 | $72.00 | $56.78 | 0 |
| 2017-02-13 | $72.00 | $72.00 | $72.00 | $72.00 | $56.78 | 0 |
| 2017-02-10 | $72.00 | $72.00 | $72.00 | $72.00 | $56.78 | 0 |
| 2017-02-09 | $72.00 | $72.00 | $72.00 | $72.00 | $56.78 | 500 |
| 2017-02-08 | $72.00 | $72.00 | $72.00 | $72.00 | $56.78 | 0 |
| 2017-02-07 | $72.00 | $72.00 | $72.00 | $72.00 | $56.78 | 0 |
| 2017-02-06 | $72.00 | $72.00 | $72.00 | $72.00 | $56.78 | 0 |
| 2017-02-03 | $72.00 | $72.00 | $72.00 | $72.00 | $56.78 | 700 |
| 2017-02-02 | $68.02 | $68.02 | $68.02 | $68.02 | $53.64 | 0 |
| 2017-02-01 | $68.02 | $68.02 | $68.02 | $68.02 | $53.64 | 671 |
| 2017-01-31 | $68.02 | $68.02 | $68.02 | $68.02 | $53.64 | 0 |
| 2017-01-30 | $68.02 | $68.02 | $68.02 | $68.02 | $53.64 | 0 |
| 2017-01-27 | $68.02 | $68.02 | $68.02 | $68.02 | $53.64 | 200 |
| 2017-01-26 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-25 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-24 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-23 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-20 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-19 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-18 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-17 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 20 |
| 2017-01-13 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-12 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-11 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-10 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-09 | $67.00 | $67.00 | $67.00 | $67.00 | $52.84 | 0 |
| 2017-01-06 | $69.18 | $69.18 | $67.00 | $67.00 | $52.84 | 600 |
| 2017-01-05 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2017-01-04 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2017-01-03 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-30 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-29 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-28 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-27 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-23 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-22 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-21 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 75 |
| 2016-12-20 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-19 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-16 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-15 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 0 |
| 2016-12-14 | $60.93 | $60.93 | $60.93 | $60.93 | $48.05 | 500 |
| 2016-12-13 | $58.42 | $58.42 | $58.42 | $58.42 | $46.07 | 0 |
| 2016-12-12 | $58.42 | $58.42 | $58.42 | $58.42 | $46.07 | 0 |
| 2016-12-09 | $58.42 | $58.42 | $58.42 | $58.42 | $46.07 | 437 |
| 2016-12-08 | $62.87 | $62.87 | $62.87 | $62.87 | $49.58 | 414 |
| 2016-12-07 | $62.87 | $62.87 | $62.87 | $62.87 | $49.58 | 0 |
| 2016-12-06 | $62.87 | $62.87 | $62.87 | $62.87 | $49.58 | 200 |
| 2016-12-05 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-12-02 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-12-01 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-30 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-29 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-28 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-25 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-23 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-22 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-21 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-18 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-17 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-16 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-15 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-14 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-11 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-10 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-09 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-08 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-07 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-04 | $66.25 | $66.25 | $66.25 | $66.25 | $52.25 | 0 |
| 2016-11-03 | $66.00 | $66.25 | $66.00 | $66.25 | $52.25 | 200 |
| 2016-11-02 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-11-01 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-31 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-28 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 493 |
| 2016-10-27 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-26 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-25 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-24 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-21 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-20 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-19 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-18 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 670 |
| 2016-10-17 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-14 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-13 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-12 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-11 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-10 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-07 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-06 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-05 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-04 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-10-03 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-09-30 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-09-29 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-09-28 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-09-27 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-09-26 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-09-23 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 0 |
| 2016-09-22 | $80.75 | $80.75 | $80.75 | $80.75 | $63.69 | 125 |
| 2016-09-21 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-20 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-19 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-16 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-15 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-14 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-13 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-12 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-09 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-08 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-07 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-06 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-09-02 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 671 |
| 2016-09-01 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-31 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-30 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 5,000 |
| 2016-08-29 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-26 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-25 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 200 |
| 2016-08-24 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-23 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-22 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-19 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-18 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 146 |
| 2016-08-17 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-16 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 0 |
| 2016-08-15 | $83.23 | $83.23 | $83.23 | $83.23 | $65.64 | 1,029 |
| 2016-08-12 | $77.00 | $78.76 | $77.00 | $78.50 | $61.91 | 2,280 |
| 2016-08-11 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-08-10 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-08-09 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-08-08 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-08-05 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-08-04 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-08-03 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-08-02 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-08-01 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-29 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-28 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-27 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-26 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-25 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 168 |
| 2016-07-22 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-21 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-20 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-19 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-18 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-15 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-14 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-13 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 0 |
| 2016-07-12 | $75.60 | $75.60 | $75.60 | $75.60 | $59.62 | 525 |
| 2016-07-11 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-07-08 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-07-07 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-07-06 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-07-05 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-07-01 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-30 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-29 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-28 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-27 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-24 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-23 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-22 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-21 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-20 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-16 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-15 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-14 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-13 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-10 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 0 |
| 2016-06-09 | $75.83 | $75.83 | $75.83 | $75.83 | $59.80 | 1,763 |
| 2016-06-08 | $71.49 | $71.49 | $71.49 | $71.49 | $56.38 | 0 |
| 2016-06-07 | $71.49 | $71.49 | $71.49 | $71.49 | $56.38 | 0 |
| 2016-06-06 | $71.49 | $71.49 | $71.49 | $71.49 | $56.38 | 0 |
| 2016-06-03 | $71.49 | $71.49 | $71.49 | $71.49 | $56.38 | 0 |
| 2016-06-02 | $71.49 | $71.49 | $71.49 | $71.49 | $56.38 | 0 |
| 2016-06-01 | $71.49 | $71.49 | $71.49 | $71.49 | $56.38 | 0 |
| 2016-05-31 | $71.64 | $71.64 | $71.49 | $71.49 | $56.38 | 300 |
| 2016-05-27 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-26 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-24 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-23 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-20 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-18 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-17 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-16 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-13 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-12 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-11 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-10 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-09 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-06 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-05 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-03 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-05-02 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-29 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-28 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-27 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-26 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-25 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-22 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-21 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-20 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-19 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-18 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-15 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-14 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-13 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-12 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-11 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 18 |
| 2016-04-08 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-07 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-06 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-05 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-04-04 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 2 |
| 2016-04-01 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-03-31 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-03-30 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-03-29 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-03-28 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 30 |
| 2016-03-24 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-03-23 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 0 |
| 2016-03-22 | $78.40 | $78.40 | $78.40 | $78.40 | $61.83 | 128 |
| 2016-03-21 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-18 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-17 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-16 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-15 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-14 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-11 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-10 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-09 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-08 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-07 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 0 |
| 2016-03-04 | $76.06 | $76.06 | $76.06 | $76.06 | $59.98 | 450 |
| 2016-03-03 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-03-02 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 4 |
| 2016-03-01 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-29 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-26 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-25 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-24 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-23 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-22 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 29 |
| 2016-02-19 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-18 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-17 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-16 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-12 | $79.35 | $79.35 | $79.35 | $79.35 | $62.58 | 0 |
| 2016-02-11 | $80.55 | $80.55 | $79.35 | $79.35 | $62.58 | 848 |
| 2016-02-10 | $84.25 | $84.25 | $84.25 | $84.25 | $66.44 | 4 |
| 2016-02-09 | $84.25 | $84.25 | $84.25 | $84.25 | $66.44 | 0 |
| 2016-02-08 | $84.25 | $84.25 | $84.25 | $84.25 | $66.44 | 0 |
| 2016-02-05 | $84.25 | $84.25 | $84.25 | $84.25 | $66.44 | 0 |
| 2016-02-04 | $84.25 | $84.25 | $84.25 | $84.25 | $66.44 | 100 |
| 2016-02-03 | $86.25 | $86.25 | $86.25 | $86.25 | $68.02 | 100 |
| 2016-02-02 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-02-01 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 1,780 |
| 2016-01-29 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 10 |
| 2016-01-28 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 2 |
| 2016-01-27 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-26 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 5 |
| 2016-01-25 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-22 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-21 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-20 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-19 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-15 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-14 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-13 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 97 |
| 2016-01-12 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-11 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 28 |
| 2016-01-08 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-07 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 1 |
| 2016-01-06 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-05 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2016-01-04 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 5 |
| 2015-12-31 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2015-12-30 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2015-12-29 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 80 |
| 2015-12-28 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2015-12-24 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2015-12-23 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 0 |
| 2015-12-22 | $85.29 | $85.29 | $85.29 | $85.29 | $67.26 | 4,547 |
| 2015-12-21 | $85.59 | $85.59 | $85.29 | $85.29 | $67.26 | 4,547 |
| 2015-12-18 | $89.59 | $89.59 | $89.59 | $89.59 | $70.65 | 0 |
| 2015-12-17 | $89.59 | $89.59 | $89.59 | $89.59 | $70.65 | 0 |
| 2015-12-16 | $89.59 | $89.59 | $89.59 | $89.59 | $70.65 | 0 |
| 2015-12-15 | $89.59 | $89.59 | $89.59 | $89.59 | $70.65 | 0 |
| 2015-12-14 | $89.59 | $89.59 | $89.59 | $89.59 | $70.65 | 0 |
| 2015-12-11 | $89.59 | $89.59 | $89.59 | $89.59 | $70.65 | 0 |
| 2015-12-10 | $89.59 | $89.59 | $89.59 | $89.59 | $70.65 | 0 |
| 2015-12-09 | $89.59 | $89.59 | $89.59 | $89.59 | $70.65 | 100 |
| 2015-12-08 | $90.57 | $90.57 | $90.57 | $90.57 | $71.43 | 0 |
| 2015-12-07 | $90.57 | $90.57 | $90.57 | $90.57 | $71.43 | 100 |
| 2015-12-04 | $90.93 | $90.93 | $90.93 | $90.93 | $71.71 | 0 |
| 2015-12-03 | $90.93 | $90.93 | $90.93 | $90.93 | $71.71 | 100 |
| 2015-12-02 | $89.81 | $89.81 | $89.81 | $89.81 | $70.83 | 300 |
| 2015-12-01 | $86.69 | $86.69 | $86.69 | $86.69 | $68.37 | 0 |
| 2015-11-30 | $86.69 | $86.69 | $86.69 | $86.69 | $68.37 | 0 |
| 2015-11-27 | $86.69 | $86.69 | $86.69 | $86.69 | $68.37 | 0 |
| 2015-11-25 | $86.69 | $86.69 | $86.69 | $86.69 | $68.37 | 0 |
| 2015-11-24 | $86.69 | $86.69 | $86.69 | $86.69 | $68.37 | 0 |
| 2015-11-23 | $86.69 | $86.69 | $86.69 | $86.69 | $68.37 | 300 |
| 2015-11-20 | $83.33 | $83.33 | $83.33 | $83.33 | $65.72 | 24 |
| 2015-11-19 | $83.33 | $83.33 | $83.33 | $83.33 | $65.72 | 11 |
| 2015-11-18 | $83.33 | $83.33 | $83.33 | $83.33 | $65.72 | 39 |
| 2015-10-29 | $83.47 | $83.47 | $83.33 | $83.33 | $65.72 | 810 |
| 2015-10-28 | $83.85 | $83.85 | $83.85 | $83.85 | $66.13 | 190 |
| 2015-10-27 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-26 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-23 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-22 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-21 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-20 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-19 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-16 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-15 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-14 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-13 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-12 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-09 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-08 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-07 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-06 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-05 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-02 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-10-01 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-09-30 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-09-29 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 0 |
| 2015-09-28 | $80.03 | $80.03 | $80.03 | $80.03 | $63.12 | 640 |
| 2015-09-25 | $81.20 | $81.20 | $81.20 | $81.20 | $64.04 | 0 |
| 2015-09-24 | $81.20 | $81.20 | $81.20 | $81.20 | $64.04 | 0 |
| 2015-09-23 | $81.20 | $81.20 | $81.20 | $81.20 | $64.04 | 0 |
| 2015-09-22 | $81.20 | $81.20 | $81.20 | $81.20 | $64.04 | 0 |
| 2015-09-21 | $81.20 | $81.20 | $81.20 | $81.20 | $64.04 | 0 |
| 2015-09-18 | $81.20 | $81.20 | $81.20 | $81.20 | $64.04 | 1,001 |
| 2015-09-17 | $81.54 | $81.54 | $81.43 | $81.43 | $64.22 | 0 |
| 2015-09-16 | $81.54 | $81.54 | $81.43 | $81.43 | $64.22 | 0 |
| 2015-09-15 | $81.54 | $81.54 | $81.43 | $81.43 | $64.22 | 0 |
| 2015-09-14 | $81.54 | $81.54 | $81.43 | $81.43 | $64.22 | 0 |
| 2015-09-11 | $81.54 | $81.54 | $81.43 | $81.43 | $64.22 | 0 |
| 2015-09-10 | $81.54 | $81.54 | $81.43 | $81.43 | $64.22 | 1,330 |
| 2015-09-09 | $77.35 | $77.35 | $77.35 | $77.35 | $61.00 | 0 |
| 2015-09-08 | $77.35 | $77.35 | $77.35 | $77.35 | $61.00 | 0 |
| 2015-09-04 | $77.35 | $77.35 | $77.35 | $77.35 | $61.00 | 0 |
| 2015-09-03 | $77.35 | $77.35 | $77.35 | $77.35 | $61.00 | 0 |
| 2015-09-02 | $77.35 | $77.35 | $77.35 | $77.35 | $61.00 | 779 |
| 2015-09-01 | $77.34 | $77.34 | $77.34 | $77.34 | $60.99 | 0 |
| 2015-08-31 | $77.34 | $77.34 | $77.34 | $77.34 | $60.99 | 0 |
| 2015-08-28 | $77.34 | $77.34 | $77.34 | $77.34 | $60.99 | 0 |
| 2015-08-27 | $77.34 | $77.34 | $77.34 | $77.34 | $60.99 | 0 |
| 2015-08-26 | $77.34 | $77.34 | $77.34 | $77.34 | $60.99 | 0 |
| 2015-08-25 | $77.34 | $77.34 | $77.34 | $77.34 | $60.99 | 0 |
| 2015-08-24 | $77.34 | $77.34 | $77.34 | $77.34 | $60.99 | 0 |
| 2015-08-21 | $77.34 | $77.34 | $77.34 | $77.34 | $60.99 | 631 |
| 2015-08-20 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 0 |
| 2015-08-19 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 0 |
| 2015-08-18 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 0 |
| 2015-08-17 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 0 |
| 2015-08-14 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 0 |
| 2015-08-13 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 0 |
| 2015-08-12 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 0 |
| 2015-08-11 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 0 |
| 2015-08-10 | $78.51 | $78.51 | $78.51 | $78.51 | $61.92 | 160 |
| 2015-08-07 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-08-06 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-08-05 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-08-04 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-08-03 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-31 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-30 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-29 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-28 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-27 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-24 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-23 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-22 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-21 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-20 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-17 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-16 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-15 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-14 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-13 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-10 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-09 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-08 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-07 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-06 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-02 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-07-01 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-29 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-26 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-25 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-24 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-23 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-22 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-19 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-18 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-17 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-16 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-15 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-12 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-11 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-10 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 0 |
| 2015-06-09 | $72.15 | $72.15 | $72.15 | $72.15 | $56.90 | 200 |
| 2015-06-08 | $73.75 | $75.75 | $73.75 | $75.75 | $59.74 | 200 |
| 2015-06-05 | $74.85 | $74.85 | $74.85 | $74.85 | $59.03 | 0 |
| 2015-06-04 | $74.85 | $74.85 | $74.85 | $74.85 | $59.03 | 200 |
| 2015-06-03 | $69.54 | $69.54 | $69.54 | $69.54 | $54.84 | 0 |
| 2015-06-02 | $69.54 | $69.54 | $69.54 | $69.54 | $54.84 | 0 |
| 2015-06-01 | $69.54 | $69.54 | $69.54 | $69.54 | $54.84 | 0 |
| 2015-05-29 | $69.54 | $69.54 | $69.54 | $69.54 | $54.84 | 0 |
| 2015-05-28 | $69.54 | $69.54 | $69.54 | $69.54 | $54.84 | 0 |
| 2015-05-27 | $69.54 | $69.54 | $69.54 | $69.54 | $54.84 | 200 |
| 2015-05-26 | $68.60 | $68.60 | $68.60 | $68.60 | $54.10 | 0 |
| 2015-05-22 | $68.60 | $68.60 | $68.60 | $68.60 | $54.10 | 0 |
| 2015-05-21 | $68.60 | $68.60 | $68.60 | $68.60 | $54.10 | 0 |
UCB SA (UCBJF) News Headlines
Recent UCB SA (UCBJF) News
Similar Companies to UCB SA (UCBJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |