ProShares Ultra DJUBS Commodity ETF (UCD) Exchange: NYSE ARCA
Data as of May 3, 2024
$32.38 ($0.00) 0.00%
ProShares Ultra DJUBS Commodity ETF - Daily Information
Click for more stock information on ProShares Ultra DJUBS Commodity ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $32.38 |
| Previous Close | $32.38 |
| High | $32.38 |
| Low | $32.38 |
| Adjusted Open | $32.38 |
| Previous Adjusted Close | $32.38 |
| Adjusted High | $32.38 |
| Adjusted Low | $32.38 |
About ProShares Ultra DJUBS Commodity ETF (UCD)
DELISTED - No Description Available
Invest in ProShares Ultra DJUBS Commodity ETF (UCD)
Historical Stock Data for ProShares Ultra DJUBS Commodity ETF (UCD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-09-02 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2016-09-01 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2016-08-31 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2016-08-30 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2016-08-29 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2016-08-26 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2016-08-25 | $32.13 | $32.38 | $32.13 | $32.38 | $32.38 | 222 |
| 2016-08-24 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 50 |
| 2016-08-23 | $33.16 | $33.16 | $33.06 | $33.06 | $33.06 | 691 |
| 2016-08-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 22 |
| 2016-08-19 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 424 |
| 2016-08-18 | $33.25 | $33.77 | $33.25 | $33.77 | $33.77 | 1,925 |
| 2016-08-17 | $32.82 | $33.05 | $32.72 | $32.86 | $32.86 | 4,729 |
| 2016-08-16 | $32.40 | $33.00 | $32.40 | $32.84 | $32.84 | 1,314 |
| 2016-08-15 | $32.04 | $32.71 | $32.04 | $32.71 | $32.71 | 874 |
| 2016-08-12 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 136 |
| 2016-08-11 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 22 |
| 2016-08-10 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 73 |
| 2016-08-09 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 150 |
| 2016-08-08 | $31.28 | $31.71 | $31.28 | $31.71 | $31.71 | 2,101 |
| 2016-08-05 | $31.66 | $31.66 | $31.08 | $31.43 | $31.43 | 900 |
| 2016-08-04 | $31.19 | $31.63 | $31.19 | $31.63 | $31.63 | 1,648 |
| 2016-08-03 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 312 |
| 2016-08-02 | $30.29 | $31.45 | $30.29 | $31.23 | $31.23 | 1,270 |
| 2016-08-01 | $31.15 | $31.93 | $30.58 | $30.58 | $30.58 | 16,021 |
| 2016-07-29 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 212 |
| 2016-07-28 | $31.10 | $31.48 | $31.10 | $31.48 | $31.48 | 1,297 |
| 2016-07-27 | $31.50 | $31.66 | $31.14 | $31.16 | $31.16 | 1,034 |
| 2016-07-26 | $31.31 | $31.47 | $31.31 | $31.47 | $31.47 | 582 |
| 2016-07-25 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 182 |
| 2016-07-22 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 365 |
| 2016-07-21 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2016-07-20 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2016-07-19 | $33.11 | $33.35 | $33.11 | $33.20 | $33.20 | 2,600 |
| 2016-07-18 | $33.80 | $33.80 | $33.51 | $33.51 | $33.51 | 608 |
| 2016-07-15 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 117 |
| 2016-07-14 | $34.30 | $34.92 | $34.13 | $34.13 | $34.13 | 641 |
| 2016-07-13 | $34.55 | $35.00 | $33.71 | $33.71 | $33.71 | 8,866 |
| 2016-07-12 | $33.56 | $34.70 | $33.56 | $34.50 | $34.50 | 4,500 |
| 2016-07-11 | $33.29 | $34.03 | $33.29 | $34.00 | $34.00 | 2,985 |
| 2016-07-08 | $33.15 | $33.15 | $33.08 | $33.08 | $33.08 | 541 |
| 2016-07-07 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 1,185 |
| 2016-07-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 25 |
| 2016-07-05 | $34.22 | $34.63 | $34.22 | $34.27 | $34.27 | 1,898 |
| 2016-07-01 | $35.85 | $36.21 | $35.85 | $36.21 | $36.21 | 530 |
| 2016-06-30 | $35.85 | $35.85 | $35.11 | $35.44 | $35.44 | 4,800 |
| 2016-06-29 | $35.52 | $35.52 | $35.30 | $35.40 | $35.40 | 2,985 |
| 2016-06-28 | $34.96 | $35.36 | $34.84 | $35.27 | $35.27 | 3,363 |
| 2016-06-27 | $34.01 | $34.04 | $33.73 | $33.94 | $33.94 | 2,084 |
| 2016-06-24 | $35.24 | $35.24 | $33.86 | $33.86 | $33.86 | 1,098 |
| 2016-06-23 | $35.50 | $35.50 | $34.92 | $35.35 | $35.35 | 2,360 |
| 2016-06-22 | $35.45 | $35.54 | $35.45 | $35.54 | $35.54 | 700 |
| 2016-06-21 | $35.28 | $35.33 | $35.11 | $35.33 | $35.33 | 1,401 |
| 2016-06-20 | $35.68 | $36.11 | $35.68 | $36.00 | $36.00 | 1,589 |
| 2016-06-17 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2016-06-16 | $35.00 | $35.00 | $34.14 | $34.71 | $34.71 | 1,134 |
| 2016-06-15 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 4 |
| 2016-06-14 | $36.00 | $36.00 | $34.94 | $35.39 | $35.39 | 1,900 |
| 2016-06-13 | $35.90 | $36.15 | $35.90 | $36.10 | $36.10 | 957 |
| 2016-06-10 | $35.91 | $35.92 | $35.91 | $35.92 | $35.92 | 1,433 |
| 2016-06-09 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 53 |
| 2016-06-08 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 390 |
| 2016-06-07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 190 |
| 2016-06-06 | $34.93 | $35.45 | $34.68 | $35.27 | $35.27 | 1,480 |
| 2016-06-03 | $34.49 | $34.68 | $34.25 | $34.68 | $34.68 | 1,048 |
| 2016-06-02 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2016-06-01 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 389 |
| 2016-05-31 | $33.53 | $33.53 | $32.98 | $32.98 | $32.98 | 2,858 |
| 2016-05-27 | $33.10 | $33.11 | $33.10 | $33.11 | $33.11 | 201 |
| 2016-05-26 | $33.40 | $33.40 | $32.74 | $33.02 | $33.02 | 2,197 |
| 2016-05-25 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 200 |
| 2016-05-24 | $31.01 | $32.03 | $31.01 | $31.88 | $31.88 | 755 |
| 2016-05-23 | $33.00 | $33.00 | $32.03 | $32.21 | $32.21 | 1,485 |
| 2016-05-20 | $32.73 | $32.73 | $32.41 | $32.41 | $32.41 | 854 |
| 2016-05-19 | $31.65 | $32.30 | $31.61 | $32.30 | $32.30 | 4,195 |
| 2016-05-18 | $32.93 | $33.11 | $32.72 | $32.72 | $32.72 | 3,710 |
| 2016-05-17 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 50 |
| 2016-05-16 | $33.10 | $33.28 | $32.87 | $32.87 | $32.87 | 1,274 |
| 2016-05-13 | $32.57 | $32.57 | $32.35 | $32.35 | $32.35 | 350 |
| 2016-05-12 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 59 |
| 2016-05-11 | $31.98 | $32.98 | $31.98 | $32.70 | $32.70 | 3,751 |
| 2016-05-10 | $31.96 | $32.20 | $31.29 | $32.20 | $32.20 | 4,988 |
| 2016-05-09 | $31.18 | $31.51 | $30.52 | $31.11 | $31.11 | 6,305 |
| 2016-05-06 | $32.32 | $32.59 | $31.26 | $32.59 | $32.59 | 11,291 |
| 2016-05-05 | $32.47 | $32.64 | $30.34 | $31.56 | $31.56 | 19,832 |
| 2016-05-04 | $33.16 | $33.16 | $32.23 | $32.45 | $32.45 | 8,091 |
| 2016-05-03 | $33.54 | $33.85 | $32.11 | $33.12 | $33.12 | 21,289 |
| 2016-05-02 | $34.41 | $34.67 | $33.20 | $34.57 | $34.57 | 22,534 |
| 2016-04-29 | $33.57 | $35.36 | $33.57 | $34.64 | $34.64 | 10,024 |
| 2016-04-28 | $32.56 | $34.32 | $32.56 | $34.31 | $34.31 | 23,937 |
| 2016-04-27 | $33.65 | $33.73 | $32.20 | $33.69 | $33.69 | 13,807 |
| 2016-04-26 | $32.61 | $33.33 | $31.68 | $33.32 | $33.32 | 8,152 |
| 2016-04-25 | $32.44 | $32.91 | $31.61 | $32.72 | $32.72 | 6,216 |
| 2016-04-22 | $33.12 | $33.12 | $32.08 | $32.71 | $32.71 | 5,154 |
| 2016-04-21 | $33.85 | $33.85 | $32.37 | $33.31 | $33.31 | 4,720 |
| 2016-04-20 | $32.07 | $33.12 | $31.05 | $33.12 | $33.12 | 3,501 |
| 2016-04-19 | $31.59 | $32.61 | $30.98 | $32.57 | $32.57 | 9,365 |
| 2016-04-18 | $29.21 | $31.40 | $29.21 | $30.85 | $30.85 | 28,875 |
| 2016-04-15 | $29.30 | $30.33 | $29.30 | $30.33 | $30.33 | 3,165 |
| 2016-04-14 | $30.08 | $30.43 | $29.90 | $30.43 | $30.43 | 1,550 |
| 2016-04-13 | $30.14 | $30.89 | $30.14 | $30.89 | $30.89 | 2,573 |
| 2016-04-12 | $29.41 | $30.54 | $28.90 | $30.54 | $30.54 | 2,679 |
| 2016-04-11 | $30.12 | $30.12 | $28.67 | $29.10 | $29.10 | 3,979 |
| 2016-04-08 | $29.73 | $29.88 | $29.30 | $29.87 | $29.87 | 2,972 |
| 2016-04-07 | $28.70 | $28.85 | $25.96 | $28.85 | $28.85 | 5,023 |
| 2016-04-06 | $28.49 | $29.09 | $28.24 | $28.87 | $28.87 | 3,132 |
| 2016-04-05 | $28.70 | $28.70 | $28.41 | $28.62 | $28.62 | 1,265 |
| 2016-04-04 | $27.85 | $28.89 | $27.85 | $28.46 | $28.46 | 2,152 |
| 2016-04-01 | $28.00 | $29.73 | $28.00 | $29.01 | $29.01 | 6,537 |
| 2016-03-31 | $29.83 | $29.94 | $29.74 | $29.78 | $29.78 | 4,729 |
| 2016-03-30 | $29.10 | $29.10 | $28.71 | $28.79 | $28.79 | 2,152 |
| 2016-03-29 | $28.58 | $29.09 | $28.58 | $29.09 | $29.09 | 942 |
| 2016-03-28 | $28.63 | $30.50 | $28.63 | $29.18 | $29.18 | 5,882 |
| 2016-03-24 | $29.07 | $29.96 | $28.48 | $29.96 | $29.96 | 7,089 |
| 2016-03-23 | $29.27 | $29.33 | $29.10 | $29.27 | $29.27 | 897 |
| 2016-03-22 | $31.38 | $31.40 | $30.26 | $30.73 | $30.73 | 1,986 |
| 2016-03-21 | $31.32 | $31.45 | $30.07 | $30.99 | $30.99 | 4,707 |
| 2016-03-18 | $31.36 | $31.36 | $30.44 | $31.12 | $31.12 | 5,648 |
| 2016-03-17 | $31.26 | $31.26 | $30.00 | $30.55 | $30.55 | 1,510 |
| 2016-03-16 | $28.98 | $29.38 | $28.98 | $29.38 | $29.38 | 921 |
| 2016-03-15 | $28.67 | $29.09 | $28.58 | $29.09 | $29.09 | 2,412 |
| 2016-03-14 | $28.66 | $29.85 | $28.66 | $29.69 | $29.69 | 5,640 |
| 2016-03-11 | $29.41 | $29.54 | $29.09 | $29.54 | $29.54 | 1,095 |
| 2016-03-10 | $28.93 | $29.25 | $28.71 | $29.25 | $29.25 | 1,490 |
| 2016-03-09 | $29.00 | $30.15 | $28.50 | $29.63 | $29.63 | 4,711 |
| 2016-03-08 | $29.50 | $29.50 | $28.36 | $28.36 | $28.36 | 1,151 |
| 2016-03-07 | $28.37 | $29.42 | $28.22 | $29.42 | $29.42 | 3,435 |
| 2016-03-04 | $27.50 | $28.77 | $27.50 | $28.77 | $28.77 | 2,472 |
| 2016-03-03 | $26.44 | $27.30 | $26.43 | $27.30 | $27.30 | 1,945 |
| 2016-03-02 | $26.36 | $27.15 | $26.36 | $27.15 | $27.15 | 3,127 |
| 2016-03-01 | $26.80 | $27.19 | $26.80 | $26.80 | $26.80 | 1,594 |
| 2016-02-29 | $26.45 | $27.26 | $26.45 | $27.23 | $27.23 | 3,319 |
| 2016-02-26 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 251 |
| 2016-02-25 | $26.20 | $27.00 | $26.19 | $27.00 | $27.00 | 2,088 |
| 2016-02-24 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 133 |
| 2016-02-23 | $26.36 | $26.36 | $26.17 | $26.17 | $26.17 | 2,855 |
| 2016-02-22 | $26.18 | $26.57 | $26.18 | $26.53 | $26.53 | 950 |
| 2016-02-19 | $25.96 | $26.25 | $25.96 | $26.25 | $26.25 | 1,564 |
| 2016-02-18 | $26.64 | $26.64 | $26.46 | $26.46 | $26.46 | 260 |
| 2016-02-17 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 100 |
| 2016-02-16 | $25.77 | $25.89 | $25.67 | $25.86 | $25.86 | 853 |
| 2016-02-12 | $26.25 | $26.41 | $26.25 | $26.41 | $26.41 | 1,139 |
| 2016-02-11 | $25.32 | $25.32 | $25.29 | $25.29 | $25.29 | 440 |
| 2016-02-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2016-02-09 | $25.79 | $25.79 | $25.37 | $25.38 | $25.38 | 628 |
| 2016-02-08 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 1 |
| 2016-02-05 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 567 |
| 2016-02-04 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 240 |
| 2016-02-03 | $26.15 | $27.19 | $26.15 | $27.19 | $27.19 | 1,390 |
| 2016-02-02 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2016-02-01 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 187 |
| 2016-01-29 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2016-01-28 | $26.68 | $27.12 | $26.68 | $27.12 | $27.12 | 2,243 |
| 2016-01-27 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2016-01-26 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 30 |
| 2016-01-25 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 100 |
| 2016-01-22 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 450 |
| 2016-01-21 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2016-01-20 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 62 |
| 2016-01-19 | $25.11 | $25.22 | $25.11 | $25.22 | $25.22 | 560 |
| 2016-01-15 | $24.87 | $25.03 | $24.87 | $25.03 | $25.03 | 7,695 |
| 2016-01-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2016-01-13 | $26.72 | $26.72 | $25.58 | $25.58 | $25.58 | 6,463 |
| 2016-01-12 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 145 |
| 2016-01-11 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 70 |
| 2016-01-08 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 262 |
| 2016-01-07 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2016-01-06 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 147 |
| 2016-01-05 | $28.12 | $28.13 | $28.12 | $28.12 | $28.12 | 1,293 |
| 2016-01-04 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 40 |
| 2015-12-31 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2015-12-30 | $28.04 | $28.07 | $28.04 | $28.07 | $28.07 | 818 |
| 2015-12-29 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2015-12-28 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 68 |
| 2015-12-24 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2015-12-23 | $27.81 | $27.91 | $27.80 | $27.85 | $27.85 | 1,088 |
| 2015-12-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2015-12-21 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 106 |
| 2015-12-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2015-12-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 104 |
| 2015-12-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 45 |
| 2015-12-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 11 |
| 2015-12-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 40 |
| 2015-12-11 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2015-12-10 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 65 |
| 2015-12-09 | $28.41 | $28.85 | $28.41 | $28.85 | $28.85 | 348 |
| 2015-12-08 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 24 |
| 2015-12-07 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2015-12-04 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2015-12-03 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 20 |
| 2015-12-02 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 73 |
| 2015-12-01 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2015-11-30 | $30.86 | $30.88 | $30.69 | $30.69 | $30.69 | 1,771 |
| 2015-11-27 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 35 |
| 2015-11-25 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2015-11-24 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 100 |
| 2015-11-23 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 8 |
| 2015-11-20 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 836 |
| 2015-11-19 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 87 |
| 2015-11-18 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 125 |
| 2015-11-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 20 |
| 2015-11-16 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 65 |
| 2015-11-13 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 236 |
| 2015-11-12 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 51 |
| 2015-11-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2015-11-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2015-11-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 89 |
| 2015-11-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 198 |
| 2015-11-05 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 1,059 |
| 2015-11-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1,000 |
| 2015-11-03 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 50 |
| 2015-11-02 | $35.23 | $35.26 | $35.04 | $35.04 | $35.04 | 770 |
| 2015-10-30 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 50 |
| 2015-10-29 | $36.28 | $36.28 | $35.57 | $35.57 | $35.57 | 2,385 |
| 2015-10-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 78 |
| 2015-10-27 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2015-10-26 | $35.20 | $35.20 | $35.05 | $35.05 | $35.05 | 7,432 |
| 2015-10-23 | $35.95 | $35.95 | $35.47 | $35.67 | $35.67 | 996 |
| 2015-10-22 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 96 |
| 2015-10-21 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 134 |
| 2015-10-20 | $36.61 | $36.99 | $36.52 | $36.52 | $36.52 | 1,164 |
| 2015-10-19 | $36.77 | $36.77 | $36.42 | $36.52 | $36.52 | 3,814 |
| 2015-10-16 | $37.26 | $37.42 | $37.26 | $37.42 | $37.42 | 1,835 |
| 2015-10-15 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 25 |
| 2015-10-14 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 69 |
| 2015-10-13 | $37.46 | $37.53 | $37.46 | $37.53 | $37.53 | 878 |
| 2015-10-12 | $39.46 | $39.97 | $37.09 | $38.08 | $38.08 | 50,638 |
| 2015-10-09 | $38.50 | $40.31 | $38.50 | $39.25 | $39.25 | 101,995 |
| 2015-10-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 55 |
| 2015-10-07 | $37.51 | $38.50 | $37.51 | $38.50 | $38.50 | 1,365 |
| 2015-10-06 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 1 |
| 2015-10-05 | $36.10 | $36.75 | $36.10 | $36.75 | $36.75 | 1,108 |
| 2015-10-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2015-10-01 | $35.63 | $35.63 | $35.40 | $35.50 | $35.50 | 1,848 |
| 2015-09-30 | $35.75 | $36.03 | $35.74 | $35.88 | $35.88 | 2,100 |
| 2015-09-29 | $35.60 | $35.66 | $35.56 | $35.66 | $35.66 | 1,200 |
| 2015-09-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 18 |
| 2015-09-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 100 |
| 2015-09-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 318 |
| 2015-09-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2015-09-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 500 |
| 2015-09-21 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 29,811 |
| 2015-09-18 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2015-09-17 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2015-09-16 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2015-09-15 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 398 |
| 2015-09-14 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2015-09-11 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2015-09-10 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2015-09-09 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 104 |
| 2015-09-08 | $37.43 | $37.43 | $37.22 | $37.22 | $37.22 | 264 |
| 2015-09-04 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 9 |
| 2015-09-03 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 50 |
| 2015-09-02 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2015-09-01 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 250 |
| 2015-08-31 | $38.40 | $38.58 | $38.40 | $38.44 | $38.44 | 600 |
| 2015-08-28 | $37.02 | $37.17 | $37.02 | $37.17 | $37.17 | 966 |
| 2015-08-27 | $35.31 | $35.31 | $35.13 | $35.13 | $35.13 | 50 |
| 2015-08-26 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 35 |
| 2015-08-25 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 311 |
| 2015-08-24 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 15 |
| 2015-08-21 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 221 |
| 2015-08-20 | $34.15 | $36.94 | $34.15 | $36.74 | $36.74 | 560 |
| 2015-08-19 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2015-08-18 | $36.67 | $37.89 | $36.67 | $37.89 | $37.89 | 2,344 |
| 2015-08-17 | $37.64 | $37.95 | $37.64 | $37.95 | $37.95 | 1,400 |
| 2015-08-14 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2015-08-13 | $39.84 | $39.84 | $38.43 | $38.50 | $38.50 | 434 |
| 2015-08-12 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 158 |
| 2015-08-11 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 33 |
| 2015-08-10 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 37 |
| 2015-08-07 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 302 |
| 2015-08-06 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 125 |
| 2015-08-05 | $39.40 | $39.42 | $38.80 | $38.80 | $38.80 | 872 |
| 2015-08-04 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 100 |
| 2015-08-03 | $39.00 | $39.05 | $39.00 | $39.05 | $39.05 | 225 |
| 2015-07-31 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 95 |
| 2015-07-30 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 159 |
| 2015-07-29 | $41.48 | $41.48 | $40.28 | $40.28 | $40.28 | 600 |
| 2015-07-28 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2015-07-27 | $39.85 | $40.25 | $39.64 | $40.25 | $40.25 | 3,912 |
| 2015-07-24 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 150 |
| 2015-07-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 218 |
| 2015-07-22 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 82 |
| 2015-07-21 | $43.21 | $43.36 | $43.21 | $43.36 | $43.36 | 400 |
| 2015-07-20 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 9 |
| 2015-07-17 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2015-07-16 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 25 |
| 2015-07-15 | $45.11 | $45.11 | $45.05 | $45.06 | $45.06 | 400 |
| 2015-07-14 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 1 |
| 2015-07-13 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 21 |
| 2015-07-10 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 14 |
| 2015-07-09 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2015-07-08 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 46 |
| 2015-07-07 | $46.50 | $46.50 | $43.83 | $43.83 | $43.83 | 1,053 |
| 2015-07-06 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 30 |
| 2015-07-02 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2015-07-01 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 110 |
| 2015-06-30 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2015-06-29 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2015-06-26 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 81 |
| 2015-06-25 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 12 |
| 2015-06-24 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 1 |
| 2015-06-23 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2015-06-22 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 400 |
| 2015-06-19 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2015-06-18 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 136 |
| 2015-06-17 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2015-06-16 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 50 |
ProShares Ultra DJUBS Commodity ETF (UCD) News Headlines
Recent ProShares Ultra DJUBS Commodity ETF (UCD) News
Similar Companies to ProShares Ultra DJUBS Commodity ETF (UCD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |