US Nuclear Corp (UCLE) Exchange: PINK

  1. Overview
  2. US Nuclear Corp (UCLE)

Data as of May 3, 2024

$0.05 ($0.00) -4.73%

US Nuclear Corp - Daily Information
Click for more stock information on US Nuclear Corp.
Daily Information Data
Date May 3, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About US Nuclear Corp (UCLE)

US Nuclear Corp

Invest in US Nuclear Corp (UCLE)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for US Nuclear Corp (UCLE)

Date Open High Low Close Adj.Close Volume
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 111,140
2024-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 59,002
2024-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 19,920
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 241,183
2024-01-12 $0.05 $0.06 $0.05 $0.05 $0.05 509,061
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 86,313
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 285,577
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 84,464
2024-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 185,204
2024-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 99,550
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 99,550
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 25,208
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 70,709
2023-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 453,738
2023-12-28 $0.08 $0.08 $0.05 $0.05 $0.05 490,380
2023-12-27 $0.08 $0.08 $0.06 $0.07 $0.07 819,694
2023-12-26 $0.06 $0.08 $0.06 $0.06 $0.06 937,465
2023-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 178,722
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 91,867
2023-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 151,457
2023-12-19 $0.06 $0.07 $0.05 $0.05 $0.05 90,154
2023-12-18 $0.08 $0.08 $0.05 $0.05 $0.05 292,074
2023-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 25,112
2023-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 6,378
2023-12-13 $0.07 $0.08 $0.06 $0.08 $0.08 32,036
2023-12-12 $0.06 $0.08 $0.06 $0.07 $0.07 3,366
2023-12-11 $0.07 $0.08 $0.06 $0.07 $0.07 203,068
2023-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 21,011
2023-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 56,544
2023-12-06 $0.09 $0.09 $0.07 $0.07 $0.07 77,594
2023-12-05 $0.08 $0.09 $0.08 $0.08 $0.08 62,810
2023-12-04 $0.09 $0.09 $0.08 $0.08 $0.08 22,137
2023-12-01 $0.08 $0.09 $0.07 $0.08 $0.08 50,453
2023-11-30 $0.09 $0.09 $0.08 $0.08 $0.08 56,954
2023-11-29 $0.07 $0.09 $0.07 $0.09 $0.09 54,450
2023-11-28 $0.08 $0.09 $0.08 $0.09 $0.09 45,030
2023-11-27 $0.09 $0.09 $0.08 $0.08 $0.08 69,806
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 27,695
2023-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 53,575
2023-11-21 $0.09 $0.09 $0.07 $0.09 $0.09 63,245
2023-11-20 $0.10 $0.10 $0.08 $0.09 $0.09 60,960
2023-11-17 $0.08 $0.10 $0.08 $0.08 $0.08 41,500
2023-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 16,870
2023-11-15 $0.08 $0.09 $0.07 $0.09 $0.09 176,348
2023-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 35,940
2023-11-13 $0.07 $0.09 $0.07 $0.08 $0.08 35,964
2023-11-10 $0.07 $0.09 $0.07 $0.08 $0.08 16,720
2023-11-09 $0.09 $0.09 $0.07 $0.08 $0.08 34,600
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 42,582
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 23,569
2023-11-06 $0.09 $0.10 $0.08 $0.09 $0.09 40,832
2023-11-03 $0.11 $0.11 $0.09 $0.09 $0.09 209,858
2023-11-02 $0.11 $0.11 $0.10 $0.10 $0.10 41,708
2023-11-01 $0.11 $0.11 $0.10 $0.11 $0.11 47,034
2023-10-31 $0.12 $0.14 $0.10 $0.11 $0.11 56,962
2023-10-30 $0.14 $0.14 $0.12 $0.13 $0.13 82,819
2023-10-27 $0.08 $0.15 $0.08 $0.12 $0.12 960,525
2023-10-26 $0.07 $0.09 $0.07 $0.07 $0.07 203,700
2023-10-25 $0.07 $0.07 $0.06 $0.07 $0.07 101,197
2023-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 28,703
2023-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 46,123
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 23,589
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 12,065
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 900
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,839
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 19,307
2023-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 51,229
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,200
2023-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 930
2023-10-10 $0.05 $0.06 $0.05 $0.05 $0.05 11,735
2023-10-09 $0.06 $0.07 $0.05 $0.05 $0.05 22,776
2023-10-06 $0.06 $0.06 $0.05 $0.06 $0.06 8,044
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,105
2023-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 35,655
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 200,879
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 57,191
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 78,106
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 166,104
2023-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 471,967
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 120,871
2023-09-25 $0.06 $0.07 $0.06 $0.06 $0.06 39,970
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 16,972
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 53,910
2023-09-20 $0.06 $0.07 $0.06 $0.06 $0.06 19,654
2023-09-19 $0.06 $0.07 $0.06 $0.06 $0.06 26,435
2023-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 1,310
2023-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 12,800
2023-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 31,870
2023-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 4,525
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,630
2023-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 141,979
2023-09-08 $0.06 $0.07 $0.06 $0.06 $0.06 12,993
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 11,497
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 16,178
2023-09-05 $0.06 $0.08 $0.06 $0.07 $0.07 81,235
2023-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 21,300
2023-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 21,321
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 12,804
2023-08-29 $0.08 $0.08 $0.06 $0.06 $0.06 68,207
2023-08-28 $0.08 $0.08 $0.06 $0.06 $0.06 24,904
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 35,417
2023-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 73,485
2023-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 40,392
2023-08-22 $0.07 $0.08 $0.07 $0.07 $0.07 22,065
2023-08-21 $0.08 $0.08 $0.06 $0.07 $0.07 78,243
2023-08-18 $0.06 $0.08 $0.06 $0.06 $0.06 28,190
2023-08-17 $0.05 $0.08 $0.05 $0.08 $0.08 67,419
2023-08-16 $0.07 $0.07 $0.05 $0.06 $0.06 164,997
2023-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 51,907
2023-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 123,116
2023-08-11 $0.06 $0.07 $0.06 $0.06 $0.06 55,792
2023-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 42,020
2023-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 60,049
2023-08-08 $0.07 $0.07 $0.06 $0.06 $0.06 3,574
2023-08-07 $0.06 $0.07 $0.06 $0.07 $0.07 41,017
2023-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 35,555
2023-08-03 $0.07 $0.07 $0.06 $0.07 $0.07 38,588
2023-08-02 $0.08 $0.08 $0.06 $0.06 $0.06 33,128
2023-08-01 $0.07 $0.08 $0.07 $0.07 $0.07 83,141
2023-07-31 $0.08 $0.08 $0.07 $0.08 $0.08 6,778
2023-07-28 $0.08 $0.08 $0.07 $0.08 $0.08 20,765
2023-07-27 $0.08 $0.08 $0.07 $0.07 $0.07 41,700
2023-07-26 $0.08 $0.08 $0.07 $0.08 $0.08 42,153
2023-07-25 $0.08 $0.08 $0.06 $0.08 $0.08 664,009
2023-07-24 $0.08 $0.08 $0.06 $0.07 $0.07 139,859
2023-07-21 $0.07 $0.08 $0.06 $0.07 $0.07 65,401
2023-07-20 $0.07 $0.08 $0.07 $0.08 $0.08 72,467
2023-07-19 $0.07 $0.08 $0.06 $0.06 $0.06 43,300
2023-07-18 $0.08 $0.08 $0.07 $0.08 $0.08 12,922
2023-07-17 $0.08 $0.08 $0.07 $0.08 $0.08 56,599
2023-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 56,291
2023-07-13 $0.08 $0.08 $0.07 $0.07 $0.07 69,473
2023-07-12 $0.08 $0.09 $0.08 $0.08 $0.08 154,300
2023-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 11,931
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,065
2023-07-07 $0.08 $0.09 $0.08 $0.09 $0.09 60,330
2023-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 4,778
2023-07-05 $0.09 $0.09 $0.08 $0.09 $0.09 112,236
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,394
2023-06-30 $0.08 $0.09 $0.08 $0.09 $0.09 18,950
2023-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 23,538
2023-06-28 $0.09 $0.09 $0.08 $0.09 $0.09 36,850
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 448
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 12,620
2023-06-23 $0.10 $0.10 $0.09 $0.09 $0.09 7,052
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 11,215
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,070
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 15,424
2023-06-16 $0.09 $0.09 $0.08 $0.09 $0.09 12,905
2023-06-15 $0.09 $0.09 $0.08 $0.09 $0.09 11,204
2023-06-14 $0.09 $0.09 $0.08 $0.09 $0.09 25,381
2023-06-13 $0.09 $0.09 $0.08 $0.08 $0.08 10,452
2023-06-12 $0.08 $0.09 $0.08 $0.09 $0.09 48,972
2023-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 23,371
2023-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 18,820
2023-06-07 $0.09 $0.09 $0.08 $0.09 $0.09 113,653
2023-06-06 $0.09 $0.09 $0.08 $0.09 $0.09 31,330
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 15,483
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 95,203
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 17,995
2023-05-31 $0.09 $0.10 $0.08 $0.10 $0.10 34,705
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 20,218
2023-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 18,030
2023-05-25 $0.09 $0.09 $0.08 $0.09 $0.09 5,578
2023-05-24 $0.10 $0.10 $0.08 $0.09 $0.09 19,530
2023-05-23 $0.09 $0.10 $0.08 $0.10 $0.10 15,750
2023-05-22 $0.09 $0.10 $0.08 $0.09 $0.09 70,856
2023-05-19 $0.10 $0.10 $0.09 $0.10 $0.10 54,355
2023-05-18 $0.11 $0.11 $0.09 $0.09 $0.09 47,562
2023-05-17 $0.11 $0.11 $0.09 $0.11 $0.11 12,700
2023-05-16 $0.09 $0.11 $0.09 $0.11 $0.11 3,400
2023-05-15 $0.11 $0.11 $0.09 $0.11 $0.11 17,454
2023-05-12 $0.09 $0.11 $0.08 $0.11 $0.11 147,258
2023-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 52,966
2023-05-10 $0.11 $0.11 $0.08 $0.09 $0.09 35,550
2023-05-09 $0.10 $0.10 $0.09 $0.09 $0.09 64,007
2023-05-08 $0.11 $0.11 $0.09 $0.10 $0.10 19,699
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 30,180
2023-05-04 $0.11 $0.11 $0.08 $0.08 $0.08 109,947
2023-05-03 $0.10 $0.10 $0.08 $0.09 $0.09 38,772
2023-05-02 $0.10 $0.10 $0.09 $0.10 $0.10 17,630
2023-05-01 $0.09 $0.10 $0.09 $0.10 $0.10 88,565
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,520
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 13,945
2023-04-26 $0.09 $0.10 $0.09 $0.10 $0.10 480
2023-04-25 $0.10 $0.10 $0.09 $0.09 $0.09 29,010
2023-04-24 $0.09 $0.10 $0.09 $0.10 $0.10 17,420
2023-04-21 $0.10 $0.10 $0.09 $0.10 $0.10 28,421
2023-04-20 $0.10 $0.10 $0.09 $0.10 $0.10 24,020
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 42,808
2023-04-18 $0.11 $0.11 $0.09 $0.10 $0.10 118,265
2023-04-17 $0.10 $0.11 $0.09 $0.11 $0.11 162,835
2023-04-14 $0.10 $0.12 $0.10 $0.10 $0.10 9,370
2023-04-13 $0.10 $0.12 $0.10 $0.10 $0.10 82,914
2023-04-12 $0.12 $0.12 $0.10 $0.10 $0.10 36,724
2023-04-11 $0.12 $0.12 $0.10 $0.11 $0.11 42,714
2023-04-10 $0.11 $0.12 $0.11 $0.12 $0.12 6,589
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,203
2023-04-05 $0.11 $0.11 $0.10 $0.11 $0.11 47,440
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 29,550
2023-04-03 $0.13 $0.13 $0.10 $0.11 $0.11 102,390
2023-03-31 $0.13 $0.13 $0.11 $0.11 $0.11 51,405
2023-03-30 $0.14 $0.14 $0.13 $0.13 $0.13 17,836
2023-03-29 $0.14 $0.14 $0.13 $0.14 $0.14 55,469
2023-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 910
2023-03-27 $0.15 $0.15 $0.12 $0.14 $0.14 21,820
2023-03-24 $0.15 $0.15 $0.13 $0.15 $0.15 21,017
2023-03-23 $0.14 $0.14 $0.12 $0.14 $0.14 15,331
2023-03-22 $0.13 $0.14 $0.12 $0.12 $0.12 22,950
2023-03-21 $0.11 $0.13 $0.11 $0.11 $0.11 78,022
2023-03-20 $0.11 $0.14 $0.11 $0.12 $0.12 20,806
2023-03-17 $0.13 $0.14 $0.12 $0.14 $0.14 22,462
2023-03-16 $0.14 $0.14 $0.13 $0.14 $0.14 23,651
2023-03-15 $0.13 $0.14 $0.12 $0.14 $0.14 160,619
2023-03-14 $0.12 $0.12 $0.11 $0.12 $0.12 64,233
2023-03-13 $0.13 $0.13 $0.11 $0.12 $0.12 341,661
2023-03-10 $0.14 $0.14 $0.13 $0.13 $0.13 36,250
2023-03-09 $0.15 $0.15 $0.13 $0.13 $0.13 54,887
2023-03-08 $0.13 $0.14 $0.13 $0.13 $0.13 107,697
2023-03-07 $0.15 $0.15 $0.13 $0.13 $0.13 125,685
2023-03-06 $0.15 $0.15 $0.13 $0.14 $0.14 86,753
2023-03-03 $0.14 $0.16 $0.14 $0.15 $0.15 53,220
2023-03-02 $0.15 $0.17 $0.14 $0.15 $0.15 31,594
2023-03-01 $0.15 $0.15 $0.14 $0.15 $0.15 8,070
2023-02-28 $0.15 $0.16 $0.14 $0.15 $0.15 6,555
2023-02-27 $0.15 $0.15 $0.14 $0.15 $0.15 10,722
2023-02-24 $0.15 $0.15 $0.14 $0.15 $0.15 119,272
2023-02-23 $0.17 $0.17 $0.14 $0.15 $0.15 57,181
2023-02-22 $0.17 $0.17 $0.14 $0.17 $0.17 78,549
2023-02-21 $0.16 $0.18 $0.15 $0.17 $0.17 241,142
2023-02-17 $0.15 $0.15 $0.14 $0.14 $0.14 5,510
2023-02-16 $0.15 $0.15 $0.13 $0.15 $0.15 74,022
2023-02-15 $0.13 $0.15 $0.12 $0.15 $0.15 110,494
2023-02-14 $0.13 $0.14 $0.12 $0.13 $0.13 140,221
2023-02-13 $0.15 $0.15 $0.13 $0.13 $0.13 61,300
2023-02-10 $0.16 $0.16 $0.14 $0.14 $0.14 49,438
2023-02-09 $0.14 $0.15 $0.14 $0.15 $0.15 1,025
2023-02-08 $0.16 $0.16 $0.15 $0.15 $0.15 27,814
2023-02-07 $0.17 $0.17 $0.14 $0.15 $0.15 109,760
2023-02-06 $0.19 $0.19 $0.15 $0.16 $0.16 120,976
2023-02-03 $0.19 $0.19 $0.17 $0.17 $0.17 215,681
2023-02-02 $0.16 $0.18 $0.15 $0.18 $0.18 124,059
2023-02-01 $0.15 $0.16 $0.13 $0.16 $0.16 76,192
2023-01-31 $0.14 $0.16 $0.14 $0.15 $0.15 121,868
2023-01-30 $0.14 $0.16 $0.13 $0.14 $0.14 114,422
2023-01-27 $0.15 $0.15 $0.13 $0.14 $0.14 24,948
2023-01-26 $0.15 $0.16 $0.13 $0.15 $0.15 101,743
2023-01-25 $0.14 $0.16 $0.12 $0.15 $0.15 204,412
2023-01-24 $0.14 $0.14 $0.12 $0.12 $0.12 80,339
2023-01-23 $0.15 $0.15 $0.14 $0.15 $0.15 71,843
2023-01-20 $0.15 $0.15 $0.12 $0.15 $0.15 159,467
2023-01-19 $0.15 $0.15 $0.12 $0.14 $0.14 141,020
2023-01-18 $0.13 $0.15 $0.11 $0.12 $0.12 67,758
2023-01-17 $0.15 $0.15 $0.12 $0.13 $0.13 23,905
2023-01-13 $0.13 $0.14 $0.12 $0.12 $0.12 77,630
2023-01-12 $0.13 $0.13 $0.12 $0.13 $0.13 68,205
2023-01-11 $0.13 $0.13 $0.11 $0.12 $0.12 20,632
2023-01-10 $0.12 $0.14 $0.11 $0.13 $0.13 58,932
2023-01-09 $0.13 $0.14 $0.10 $0.11 $0.11 241,005
2023-01-06 $0.11 $0.14 $0.11 $0.13 $0.13 314,541
2023-01-05 $0.09 $0.11 $0.09 $0.11 $0.11 348,529
2023-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 79,003
2023-01-03 $0.07 $0.08 $0.07 $0.08 $0.08 175,141
2022-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 123,755
2022-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 297,448
2022-12-28 $0.10 $0.10 $0.07 $0.08 $0.08 491,221
2022-12-27 $0.09 $0.11 $0.08 $0.09 $0.09 324,207
2022-12-23 $0.10 $0.10 $0.09 $0.10 $0.10 37,500
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 24,795
2022-12-21 $0.11 $0.11 $0.10 $0.10 $0.10 80,455
2022-12-20 $0.11 $0.11 $0.09 $0.10 $0.10 119,082
2022-12-19 $0.10 $0.12 $0.09 $0.11 $0.11 252,926
2022-12-16 $0.12 $0.14 $0.10 $0.11 $0.11 216,822
2022-12-15 $0.14 $0.16 $0.11 $0.13 $0.13 545,357
2022-12-14 $0.10 $0.17 $0.09 $0.14 $0.14 1,206,048
2022-12-13 $0.08 $0.10 $0.08 $0.09 $0.09 794,042
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 161,097
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 49,647
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 11,246
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 111,526
2022-12-06 $0.09 $0.09 $0.08 $0.08 $0.08 29,367
2022-12-05 $0.09 $0.09 $0.08 $0.08 $0.08 5,052
2022-12-02 $0.08 $0.09 $0.08 $0.08 $0.08 75,428
2022-12-01 $0.10 $0.10 $0.08 $0.08 $0.08 115,180
2022-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 75,783
2022-11-29 $0.09 $0.10 $0.09 $0.10 $0.10 11,084
2022-11-28 $0.10 $0.10 $0.09 $0.10 $0.10 64,760
2022-11-25 $0.10 $0.10 $0.09 $0.10 $0.10 3,470
2022-11-23 $0.10 $0.10 $0.09 $0.09 $0.09 155,824
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 102,084
2022-11-21 $0.10 $0.11 $0.09 $0.10 $0.10 202,542
2022-11-18 $0.11 $0.11 $0.10 $0.10 $0.10 77,658
2022-11-17 $0.11 $0.11 $0.10 $0.11 $0.11 98,958
2022-11-16 $0.11 $0.11 $0.10 $0.11 $0.11 78,648
2022-11-15 $0.11 $0.12 $0.11 $0.11 $0.11 94,867
2022-11-14 $0.12 $0.12 $0.10 $0.10 $0.10 102,383
2022-11-11 $0.11 $0.12 $0.11 $0.12 $0.12 29,157
2022-11-10 $0.14 $0.14 $0.11 $0.13 $0.13 167,656
2022-11-09 $0.14 $0.14 $0.12 $0.13 $0.13 54,582
2022-11-08 $0.14 $0.14 $0.13 $0.14 $0.14 59,093
2022-11-07 $0.15 $0.15 $0.13 $0.14 $0.14 179,185
2022-11-04 $0.18 $0.18 $0.15 $0.15 $0.15 9,513
2022-11-03 $0.14 $0.17 $0.14 $0.14 $0.14 60,355
2022-11-02 $0.16 $0.16 $0.13 $0.14 $0.14 40,799
2022-11-01 $0.15 $0.16 $0.14 $0.15 $0.15 45,499
2022-10-31 $0.15 $0.15 $0.13 $0.15 $0.15 61,126
2022-10-28 $0.14 $0.15 $0.14 $0.15 $0.15 80,059
2022-10-27 $0.15 $0.15 $0.13 $0.15 $0.15 59,796
2022-10-26 $0.14 $0.15 $0.14 $0.15 $0.15 60,667
2022-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 26,972
2022-10-24 $0.17 $0.17 $0.14 $0.15 $0.15 251,802
2022-10-21 $0.17 $0.17 $0.15 $0.17 $0.17 227,647
2022-10-20 $0.22 $0.22 $0.18 $0.18 $0.18 71,763
2022-10-19 $0.22 $0.22 $0.20 $0.21 $0.21 15,813
2022-10-18 $0.23 $0.23 $0.20 $0.22 $0.22 139,754
2022-10-17 $0.21 $0.22 $0.19 $0.21 $0.21 125,839
2022-10-14 $0.19 $0.20 $0.17 $0.20 $0.20 49,240
2022-10-13 $0.19 $0.19 $0.17 $0.19 $0.19 44,899
2022-10-12 $0.17 $0.19 $0.17 $0.18 $0.18 31,294
2022-10-11 $0.17 $0.17 $0.16 $0.17 $0.17 36,111
2022-10-10 $0.16 $0.17 $0.15 $0.17 $0.17 150,547
2022-10-07 $0.19 $0.19 $0.16 $0.16 $0.16 117,663
2022-10-06 $0.17 $0.19 $0.17 $0.19 $0.19 200,454
2022-10-05 $0.17 $0.19 $0.16 $0.18 $0.18 50,458
2022-10-04 $0.21 $0.21 $0.17 $0.18 $0.18 86,496
2022-10-03 $0.18 $0.20 $0.17 $0.18 $0.18 19,944
2022-09-30 $0.20 $0.20 $0.17 $0.17 $0.17 58,926
2022-09-29 $0.22 $0.22 $0.17 $0.19 $0.19 42,232
2022-09-28 $0.19 $0.20 $0.17 $0.20 $0.20 62,884
2022-09-27 $0.18 $0.20 $0.18 $0.19 $0.19 37,068
2022-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 59,624
2022-09-23 $0.19 $0.20 $0.18 $0.18 $0.18 86,070
2022-09-22 $0.22 $0.22 $0.19 $0.19 $0.19 53,730
2022-09-21 $0.20 $0.22 $0.19 $0.21 $0.21 25,900
2022-09-20 $0.19 $0.22 $0.19 $0.20 $0.20 28,717
2022-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 22,499
2022-09-16 $0.20 $0.20 $0.19 $0.19 $0.19 8,223
2022-09-15 $0.20 $0.21 $0.19 $0.20 $0.20 32,267
2022-09-14 $0.22 $0.22 $0.20 $0.22 $0.22 152,582
2022-09-13 $0.25 $0.25 $0.20 $0.22 $0.22 145,910
2022-09-12 $0.21 $0.25 $0.21 $0.24 $0.24 136,177
2022-09-09 $0.24 $0.24 $0.20 $0.20 $0.20 105,500
2022-09-08 $0.26 $0.26 $0.23 $0.23 $0.23 32,628
2022-09-07 $0.30 $0.31 $0.23 $0.24 $0.24 331,472
2022-09-06 $0.25 $0.31 $0.25 $0.27 $0.27 417,912
2022-09-02 $0.23 $0.24 $0.20 $0.24 $0.24 141,397
2022-09-01 $0.22 $0.24 $0.20 $0.24 $0.24 60,616
2022-08-31 $0.20 $0.22 $0.18 $0.22 $0.22 53,836
2022-08-30 $0.20 $0.20 $0.19 $0.20 $0.20 90,141
2022-08-29 $0.17 $0.20 $0.16 $0.20 $0.20 76,213
2022-08-26 $0.15 $0.18 $0.15 $0.17 $0.17 25,205
2022-08-25 $0.16 $0.16 $0.15 $0.15 $0.15 5,501
2022-08-24 $0.17 $0.17 $0.16 $0.16 $0.16 24,110
2022-08-23 $0.17 $0.17 $0.16 $0.17 $0.17 8,815
2022-08-22 $0.17 $0.18 $0.16 $0.17 $0.17 17,243
2022-08-19 $0.16 $0.17 $0.13 $0.15 $0.15 96,901
2022-08-18 $0.20 $0.20 $0.15 $0.15 $0.15 100,811
2022-08-17 $0.15 $0.17 $0.15 $0.15 $0.15 135,441
2022-08-16 $0.16 $0.19 $0.16 $0.16 $0.16 8,025
2022-08-15 $0.16 $0.18 $0.15 $0.15 $0.15 63,310
2022-08-12 $0.18 $0.18 $0.15 $0.15 $0.15 87,330
2022-08-11 $0.15 $0.18 $0.15 $0.16 $0.16 77,746
2022-08-10 $0.18 $0.19 $0.15 $0.15 $0.15 121,737
2022-08-09 $0.15 $0.20 $0.15 $0.15 $0.15 96,886
2022-08-08 $0.17 $0.19 $0.15 $0.15 $0.15 138,408
2022-08-05 $0.16 $0.18 $0.15 $0.18 $0.18 115,017
2022-08-04 $0.19 $0.19 $0.16 $0.17 $0.17 102,194
2022-08-03 $0.19 $0.19 $0.16 $0.19 $0.19 194,855
2022-08-02 $0.20 $0.22 $0.19 $0.20 $0.20 96,798
2022-08-01 $0.24 $0.24 $0.20 $0.21 $0.21 96,989
2022-07-29 $0.21 $0.24 $0.21 $0.21 $0.21 36,538
2022-07-28 $0.25 $0.26 $0.23 $0.23 $0.23 53,265
2022-07-27 $0.23 $0.23 $0.22 $0.22 $0.22 3,315
2022-07-26 $0.25 $0.25 $0.20 $0.23 $0.23 54,324
2022-07-25 $0.25 $0.25 $0.20 $0.23 $0.23 52,536
2022-07-22 $0.23 $0.24 $0.23 $0.24 $0.24 21,631
2022-07-21 $0.25 $0.26 $0.23 $0.24 $0.24 94,445
2022-07-20 $0.22 $0.25 $0.21 $0.25 $0.25 102,123
2022-07-19 $0.22 $0.23 $0.17 $0.23 $0.23 109,939
2022-07-18 $0.19 $0.22 $0.17 $0.22 $0.22 70,639
2022-07-15 $0.17 $0.20 $0.17 $0.19 $0.19 85,019
2022-07-14 $0.18 $0.18 $0.16 $0.17 $0.17 48,169
2022-07-13 $0.18 $0.18 $0.14 $0.14 $0.14 15,595
2022-07-12 $0.15 $0.16 $0.14 $0.16 $0.16 7,646
2022-07-11 $0.17 $0.17 $0.13 $0.15 $0.15 30,952
2022-07-08 $0.17 $0.17 $0.13 $0.13 $0.13 3,200
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 12,855
2022-07-06 $0.11 $0.15 $0.11 $0.15 $0.15 14,690
2022-07-05 $0.06 $0.13 $0.06 $0.13 $0.13 159,067
2022-07-01 $0.18 $0.18 $0.15 $0.18 $0.18 12,912
2022-06-30 $0.17 $0.18 $0.17 $0.17 $0.17 24,365
2022-06-29 $0.17 $0.17 $0.16 $0.16 $0.16 13,326
2022-06-28 $0.16 $0.17 $0.13 $0.17 $0.17 31,920
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 13,900
2022-06-24 $0.17 $0.17 $0.16 $0.17 $0.17 10,114
2022-06-23 $0.16 $0.17 $0.16 $0.17 $0.17 11,776
2022-06-22 $0.14 $0.17 $0.14 $0.17 $0.17 14,060
2022-06-21 $0.17 $0.17 $0.16 $0.16 $0.16 34,005
2022-06-17 $0.16 $0.16 $0.15 $0.16 $0.16 42,500
2022-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 60,790
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,400
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 13,800
2022-06-13 $0.18 $0.18 $0.16 $0.17 $0.17 49,841
2022-06-10 $0.17 $0.18 $0.17 $0.18 $0.18 77,759
2022-06-09 $0.18 $0.18 $0.17 $0.17 $0.17 38,329
2022-06-08 $0.18 $0.18 $0.17 $0.17 $0.17 21,368
2022-06-07 $0.18 $0.18 $0.17 $0.18 $0.18 13,182
2022-06-06 $0.17 $0.18 $0.17 $0.18 $0.18 37,224
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,320
2022-06-02 $0.17 $0.19 $0.17 $0.17 $0.17 114,232
2022-06-01 $0.17 $0.17 $0.16 $0.17 $0.17 208,045
2022-05-31 $0.16 $0.18 $0.16 $0.16 $0.16 66,593
2022-05-27 $0.14 $0.16 $0.14 $0.15 $0.15 9,227
2022-05-26 $0.15 $0.18 $0.14 $0.14 $0.14 108,815
2022-05-25 $0.18 $0.19 $0.17 $0.17 $0.17 24,903
2022-05-24 $0.16 $0.20 $0.15 $0.17 $0.17 153,989
2022-05-23 $0.19 $0.19 $0.15 $0.15 $0.15 42,403
2022-05-20 $0.15 $0.16 $0.14 $0.15 $0.15 51,830
2022-05-19 $0.17 $0.19 $0.14 $0.15 $0.15 144,144
2022-05-18 $0.22 $0.22 $0.13 $0.14 $0.14 258,543
2022-05-17 $0.21 $0.24 $0.15 $0.22 $0.22 76,475
2022-05-16 $0.21 $0.21 $0.19 $0.19 $0.19 24,450
2022-05-13 $0.19 $0.19 $0.15 $0.19 $0.19 45,088
2022-05-12 $0.19 $0.19 $0.12 $0.18 $0.18 250,220
2022-05-11 $0.22 $0.23 $0.18 $0.18 $0.18 237,178
2022-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 12,128
2022-05-09 $0.24 $0.24 $0.22 $0.22 $0.22 34,099
2022-05-06 $0.25 $0.25 $0.24 $0.24 $0.24 14,888
2022-05-05 $0.24 $0.25 $0.24 $0.24 $0.24 17,555
2022-05-04 $0.25 $0.25 $0.23 $0.24 $0.24 8,790
2022-05-03 $0.24 $0.24 $0.23 $0.23 $0.23 5,863
2022-05-02 $0.24 $0.24 $0.23 $0.23 $0.23 5,590
2022-04-29 $0.24 $0.24 $0.22 $0.24 $0.24 29,760
2022-04-28 $0.25 $0.25 $0.24 $0.24 $0.24 35,666
2022-04-27 $0.23 $0.26 $0.23 $0.24 $0.24 56,916
2022-04-26 $0.25 $0.26 $0.23 $0.26 $0.26 48,821
2022-04-25 $0.26 $0.27 $0.24 $0.26 $0.26 48,821
2022-04-22 $0.28 $0.29 $0.23 $0.27 $0.27 199,506
2022-04-21 $0.30 $0.31 $0.28 $0.29 $0.29 43,337
2022-04-20 $0.33 $0.33 $0.30 $0.33 $0.33 44,760
2022-04-19 $0.34 $0.35 $0.30 $0.33 $0.33 44,760
2022-04-18 $0.31 $0.37 $0.30 $0.34 $0.34 288,016
2022-04-14 $0.30 $0.31 $0.30 $0.31 $0.31 15,285
2022-04-13 $0.30 $0.31 $0.29 $0.30 $0.30 45,682
2022-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 10,371
2022-04-11 $0.31 $0.31 $0.29 $0.30 $0.30 61,606
2022-04-08 $0.31 $0.32 $0.31 $0.31 $0.31 14,211
2022-04-07 $0.31 $0.33 $0.29 $0.31 $0.31 53,123
2022-04-06 $0.34 $0.34 $0.31 $0.32 $0.32 44,169
2022-04-05 $0.32 $0.34 $0.31 $0.34 $0.34 45,117
2022-04-04 $0.34 $0.34 $0.31 $0.31 $0.31 68,223
2022-04-01 $0.34 $0.34 $0.30 $0.31 $0.31 44,427
2022-03-31 $0.33 $0.33 $0.31 $0.32 $0.32 18,568
2022-03-30 $0.33 $0.33 $0.31 $0.33 $0.33 44,549
2022-03-29 $0.34 $0.34 $0.30 $0.33 $0.33 57,173
2022-03-28 $0.34 $0.36 $0.34 $0.36 $0.36 19,500
2022-03-25 $0.35 $0.35 $0.34 $0.35 $0.35 11,142
2022-03-24 $0.36 $0.37 $0.35 $0.36 $0.36 46,277
2022-03-23 $0.39 $0.40 $0.31 $0.35 $0.35 130,512
2022-03-22 $0.36 $0.39 $0.36 $0.37 $0.37 42,159
2022-03-21 $0.36 $0.38 $0.36 $0.37 $0.37 42,159
2022-03-18 $0.34 $0.35 $0.34 $0.35 $0.35 19,798
2022-03-17 $0.34 $0.35 $0.31 $0.35 $0.35 161,677
2022-03-16 $0.32 $0.33 $0.28 $0.33 $0.33 96,505
2022-03-15 $0.33 $0.34 $0.31 $0.34 $0.34 33,370
2022-03-14 $0.41 $0.41 $0.29 $0.30 $0.30 92,631
2022-03-11 $0.45 $0.45 $0.41 $0.41 $0.41 30,534
2022-03-10 $0.45 $0.49 $0.42 $0.44 $0.44 106,943
2022-03-09 $0.45 $0.46 $0.43 $0.46 $0.46 81,620
2022-03-08 $0.43 $0.46 $0.38 $0.43 $0.43 104,621
2022-03-07 $0.36 $0.46 $0.36 $0.43 $0.43 126,317
2022-03-04 $0.37 $0.37 $0.34 $0.36 $0.36 39,744
2022-03-03 $0.35 $0.37 $0.33 $0.34 $0.34 7,258
2022-03-02 $0.33 $0.38 $0.33 $0.37 $0.37 3,525
2022-03-01 $0.41 $0.41 $0.37 $0.38 $0.38 22,396
2022-02-28 $0.36 $0.41 $0.31 $0.41 $0.41 138,369
2022-02-25 $0.30 $0.36 $0.30 $0.35 $0.35 91,389
2022-02-24 $0.31 $0.31 $0.29 $0.30 $0.30 18,037
2022-02-23 $0.29 $0.33 $0.29 $0.30 $0.30 18,501
2022-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 21,014
2022-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 8,239
2022-02-17 $0.31 $0.31 $0.28 $0.30 $0.30 15,112
2022-02-16 $0.30 $0.35 $0.29 $0.31 $0.31 14,025
2022-02-15 $0.30 $0.30 $0.28 $0.29 $0.29 6,873
2022-02-14 $0.27 $0.28 $0.27 $0.28 $0.28 5,401
2022-02-11 $0.26 $0.30 $0.26 $0.29 $0.29 5,555
2022-02-10 $0.29 $0.30 $0.26 $0.28 $0.28 43,984
2022-02-09 $0.28 $0.30 $0.28 $0.30 $0.30 30,955
2022-02-08 $0.28 $0.28 $0.27 $0.28 $0.28 16,213
2022-02-07 $0.26 $0.28 $0.26 $0.28 $0.28 31,489
2022-02-04 $0.30 $0.30 $0.25 $0.26 $0.26 13,940
2022-02-03 $0.27 $0.27 $0.25 $0.26 $0.26 41,970
2022-02-02 $0.30 $0.30 $0.26 $0.29 $0.29 36,890
2022-02-01 $0.31 $0.31 $0.28 $0.28 $0.28 18,876
2022-01-31 $0.27 $0.33 $0.26 $0.30 $0.30 11,169
2022-01-28 $0.26 $0.29 $0.26 $0.28 $0.28 18,680
2022-01-27 $0.29 $0.29 $0.28 $0.28 $0.28 2,859
2022-01-26 $0.29 $0.32 $0.28 $0.28 $0.28 7,591
2022-01-25 $0.31 $0.31 $0.25 $0.29 $0.29 5,717
2022-01-24 $0.29 $0.31 $0.28 $0.28 $0.28 14,544
2022-01-21 $0.29 $0.30 $0.29 $0.30 $0.30 43,852
2022-01-20 $0.30 $0.30 $0.28 $0.28 $0.28 36,922
2022-01-19 $0.31 $0.31 $0.27 $0.28 $0.28 20,155
2022-01-18 $0.25 $0.29 $0.25 $0.28 $0.28 20,155
2022-01-14 $0.30 $0.33 $0.21 $0.24 $0.24 121,955
2022-01-13 $0.33 $0.33 $0.28 $0.32 $0.32 47,871
2022-01-12 $0.47 $0.47 $0.32 $0.32 $0.32 105,374
2022-01-11 $0.38 $0.39 $0.35 $0.38 $0.38 43,875
2022-01-10 $0.39 $0.40 $0.35 $0.36 $0.36 27,522
2022-01-07 $0.33 $0.37 $0.32 $0.35 $0.35 57,460
2022-01-06 $0.29 $0.32 $0.28 $0.31 $0.31 25,633
2022-01-05 $0.24 $0.30 $0.24 $0.29 $0.29 28,037
2022-01-04 $0.24 $0.24 $0.23 $0.24 $0.24 54,095
2022-01-03 $0.20 $0.22 $0.20 $0.22 $0.22 33,088
2021-12-31 $0.22 $0.22 $0.20 $0.20 $0.20 66,078
2021-12-30 $0.20 $0.22 $0.20 $0.22 $0.22 26,050
2021-12-29 $0.22 $0.22 $0.19 $0.22 $0.22 48,659
2021-12-28 $0.22 $0.26 $0.19 $0.21 $0.21 189,111
2021-12-27 $0.26 $0.26 $0.21 $0.22 $0.22 119,795
2021-12-23 $0.24 $0.26 $0.23 $0.26 $0.26 67,638
2021-12-22 $0.27 $0.27 $0.23 $0.24 $0.24 46,987
2021-12-21 $0.26 $0.27 $0.20 $0.26 $0.26 17,154
2021-12-20 $0.25 $0.27 $0.25 $0.26 $0.26 24,773
2021-12-17 $0.28 $0.29 $0.26 $0.26 $0.26 42,059
2021-12-16 $0.28 $0.30 $0.28 $0.30 $0.30 8,119
2021-12-15 $0.31 $0.31 $0.28 $0.28 $0.28 22,350
2021-12-14 $0.31 $0.32 $0.31 $0.31 $0.31 16,342
2021-12-13 $0.31 $0.36 $0.31 $0.31 $0.31 31,133
2021-12-10 $0.32 $0.34 $0.32 $0.33 $0.33 73,889
2021-12-09 $0.29 $0.38 $0.28 $0.32 $0.32 33,038
2021-12-08 $0.28 $0.31 $0.28 $0.28 $0.28 45,589
2021-12-07 $0.27 $0.31 $0.23 $0.31 $0.31 82,080
2021-12-06 $0.27 $0.29 $0.25 $0.26 $0.26 103,815
2021-12-03 $0.31 $0.32 $0.27 $0.30 $0.30 53,989
2021-12-02 $0.33 $0.33 $0.30 $0.32 $0.32 39,010
2021-12-01 $0.37 $0.37 $0.33 $0.34 $0.34 13,678
2021-11-30 $0.37 $0.38 $0.35 $0.35 $0.35 30,668
2021-11-29 $0.38 $0.38 $0.35 $0.37 $0.37 11,899
2021-11-26 $0.36 $0.36 $0.35 $0.35 $0.35 626
2021-11-24 $0.38 $0.38 $0.35 $0.38 $0.38 5,872
2021-11-23 $0.37 $0.38 $0.35 $0.38 $0.38 13,787
2021-11-22 $0.37 $0.40 $0.35 $0.36 $0.36 73,934
2021-11-19 $0.42 $0.42 $0.38 $0.38 $0.38 15,594
2021-11-18 $0.40 $0.40 $0.37 $0.37 $0.37 4,730
2021-11-17 $0.40 $0.40 $0.37 $0.39 $0.39 8,926
2021-11-16 $0.38 $0.40 $0.37 $0.39 $0.39 6,158
2021-11-15 $0.42 $0.42 $0.36 $0.38 $0.38 18,075
2021-11-12 $0.43 $0.43 $0.37 $0.40 $0.40 17,104
2021-11-11 $0.41 $0.42 $0.40 $0.40 $0.40 17,104
2021-11-10 $0.42 $0.43 $0.39 $0.42 $0.42 9,751
2021-11-09 $0.40 $0.43 $0.40 $0.41 $0.41 33,037
2021-11-08 $0.39 $0.41 $0.37 $0.40 $0.40 44,447
2021-11-05 $0.39 $0.39 $0.36 $0.39 $0.39 41,778
2021-11-04 $0.36 $0.39 $0.36 $0.39 $0.39 35,320
2021-11-03 $0.38 $0.38 $0.37 $0.37 $0.37 19,342
2021-11-02 $0.39 $0.39 $0.36 $0.38 $0.38 29,744
2021-11-01 $0.38 $0.38 $0.36 $0.36 $0.36 23,426
2021-10-29 $0.38 $0.38 $0.37 $0.37 $0.37 13,219
2021-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 9,410
2021-10-27 $0.43 $0.43 $0.38 $0.38 $0.38 16,144
2021-10-26 $0.40 $0.42 $0.36 $0.39 $0.39 25,485
2021-10-25 $0.37 $0.39 $0.36 $0.38 $0.38 96,105
2021-10-22 $0.39 $0.39 $0.36 $0.38 $0.38 36,995
2021-10-21 $0.39 $0.40 $0.38 $0.38 $0.38 20,815
2021-10-20 $0.36 $0.40 $0.36 $0.40 $0.40 29,258
2021-10-19 $0.38 $0.40 $0.35 $0.36 $0.36 128,888
2021-10-18 $0.42 $0.42 $0.38 $0.38 $0.38 97,206
2021-10-15 $0.42 $0.43 $0.41 $0.42 $0.42 4,676
2021-10-14 $0.43 $0.43 $0.42 $0.43 $0.43 39,342
2021-10-13 $0.41 $0.42 $0.41 $0.42 $0.42 4,651
2021-10-12 $0.42 $0.42 $0.41 $0.41 $0.41 17,127
2021-10-11 $0.41 $0.43 $0.41 $0.41 $0.41 36,316
2021-10-08 $0.43 $0.43 $0.40 $0.41 $0.41 28,903
2021-10-07 $0.42 $0.43 $0.40 $0.41 $0.41 9,754
2021-10-06 $0.42 $0.44 $0.42 $0.42 $0.42 14,552
2021-10-05 $0.44 $0.44 $0.40 $0.44 $0.44 34,317
2021-10-04 $0.47 $0.47 $0.44 $0.44 $0.44 16,040
2021-10-01 $0.47 $0.47 $0.44 $0.45 $0.45 19,407
2021-09-30 $0.44 $0.46 $0.43 $0.46 $0.46 32,289
2021-09-29 $0.48 $0.48 $0.43 $0.44 $0.44 42,756
2021-09-28 $0.45 $0.48 $0.45 $0.48 $0.48 79,842
2021-09-27 $0.41 $0.45 $0.41 $0.45 $0.45 25,463
2021-09-24 $0.41 $0.45 $0.41 $0.43 $0.43 18,526
2021-09-23 $0.41 $0.47 $0.41 $0.45 $0.45 18,998
2021-09-22 $0.41 $0.46 $0.41 $0.44 $0.44 61,285
2021-09-21 $0.48 $0.50 $0.42 $0.47 $0.47 59,684
2021-09-20 $0.37 $0.51 $0.37 $0.44 $0.44 121,557
2021-09-17 $0.59 $0.64 $0.48 $0.49 $0.49 92,534
2021-09-16 $0.68 $0.68 $0.59 $0.61 $0.61 56,395
2021-09-15 $0.58 $0.73 $0.58 $0.66 $0.66 46,852
2021-09-14 $0.46 $0.79 $0.46 $0.62 $0.62 130,875
2021-09-13 $0.53 $0.53 $0.48 $0.48 $0.48 20,276
2021-09-10 $0.45 $0.53 $0.45 $0.52 $0.52 24,353
2021-09-09 $0.44 $0.46 $0.43 $0.45 $0.45 31,333
2021-09-08 $0.41 $0.44 $0.41 $0.44 $0.44 16,561
2021-09-07 $0.43 $0.46 $0.41 $0.43 $0.43 11,564
2021-09-03 $0.40 $0.44 $0.39 $0.44 $0.44 49,188
2021-09-02 $0.42 $0.43 $0.40 $0.40 $0.40 28,930
2021-09-01 $0.39 $0.43 $0.36 $0.43 $0.43 62,742
2021-08-31 $0.39 $0.43 $0.39 $0.39 $0.39 25,178
2021-08-30 $0.38 $0.40 $0.36 $0.39 $0.39 42,334
2021-08-27 $0.38 $0.38 $0.37 $0.38 $0.38 90,497
2021-08-26 $0.37 $0.38 $0.36 $0.38 $0.38 53,700
2021-08-25 $0.38 $0.38 $0.33 $0.38 $0.38 48,152
2021-08-24 $0.37 $0.38 $0.34 $0.36 $0.36 36,168
2021-08-23 $0.35 $0.38 $0.34 $0.38 $0.38 81,055
2021-08-20 $0.43 $0.43 $0.33 $0.35 $0.35 50,139
2021-08-19 $0.48 $0.49 $0.37 $0.42 $0.42 181,744
2021-08-18 $0.50 $0.50 $0.48 $0.49 $0.49 49,824
2021-08-17 $0.46 $0.50 $0.45 $0.50 $0.50 37,328
2021-08-16 $0.48 $0.52 $0.48 $0.49 $0.49 21,848
2021-08-13 $0.50 $0.55 $0.46 $0.48 $0.48 6,005
2021-08-12 $0.55 $0.55 $0.52 $0.52 $0.52 2,252
2021-08-11 $0.54 $0.57 $0.50 $0.53 $0.53 13,602
2021-08-10 $0.52 $0.54 $0.46 $0.54 $0.54 15,487
2021-08-09 $0.46 $0.52 $0.46 $0.52 $0.52 18,972
2021-08-06 $0.47 $0.48 $0.46 $0.48 $0.48 6,018
2021-08-05 $0.53 $0.54 $0.48 $0.50 $0.50 38,487
2021-08-04 $0.53 $0.56 $0.52 $0.52 $0.52 2,224
2021-08-03 $0.53 $0.56 $0.50 $0.50 $0.50 32,620
2021-08-02 $0.50 $0.54 $0.50 $0.53 $0.53 49,791
2021-07-30 $0.46 $0.50 $0.46 $0.50 $0.50 42,098
2021-07-29 $0.48 $0.50 $0.47 $0.48 $0.48 25,287
2021-07-28 $0.52 $0.52 $0.50 $0.51 $0.51 19,876
2021-07-27 $0.53 $0.56 $0.51 $0.51 $0.51 16,965
2021-07-26 $0.52 $0.54 $0.52 $0.53 $0.53 16,993
2021-07-23 $0.53 $0.55 $0.53 $0.53 $0.53 16,967
2021-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 14,240
2021-07-21 $0.56 $0.57 $0.55 $0.55 $0.55 47,042
2021-07-20 $0.55 $0.59 $0.55 $0.56 $0.56 41,498
2021-07-19 $0.59 $0.62 $0.55 $0.55 $0.55 39,110
2021-07-16 $0.62 $0.72 $0.61 $0.61 $0.61 22,365
2021-07-15 $0.60 $0.84 $0.54 $0.70 $0.70 20,760
2021-07-14 $0.59 $0.59 $0.52 $0.59 $0.59 63,711
2021-07-13 $0.60 $0.61 $0.58 $0.60 $0.60 87,870
2021-07-12 $0.69 $0.78 $0.60 $0.60 $0.60 50,703
2021-07-09 $0.73 $0.78 $0.63 $0.69 $0.69 72,992
2021-07-08 $0.76 $0.78 $0.75 $0.76 $0.76 29,604
2021-07-07 $0.76 $0.78 $0.76 $0.78 $0.78 18,283
2021-07-06 $0.84 $0.84 $0.76 $0.76 $0.76 56,688
2021-07-02 $0.90 $0.90 $0.80 $0.80 $0.80 22,676
2021-07-01 $0.86 $0.87 $0.84 $0.84 $0.84 39,193
2021-06-30 $0.92 $0.93 $0.80 $0.84 $0.84 33,650
2021-06-29 $0.93 $0.93 $0.88 $0.91 $0.91 27,411
2021-06-28 $0.84 $0.93 $0.83 $0.90 $0.90 56,504
2021-06-25 $0.76 $0.84 $0.76 $0.84 $0.84 61,639
2021-06-24 $0.82 $0.82 $0.73 $0.75 $0.75 25,944
2021-06-23 $0.82 $0.82 $0.70 $0.71 $0.71 31,774
2021-06-22 $0.84 $0.84 $0.75 $0.82 $0.82 17,051
2021-06-21 $0.77 $0.77 $0.72 $0.73 $0.73 14,265
2021-06-18 $0.77 $0.77 $0.67 $0.73 $0.73 72,639
2021-06-17 $0.80 $0.83 $0.75 $0.75 $0.75 27,448
2021-06-16 $0.88 $0.88 $0.80 $0.84 $0.84 36,755
2021-06-15 $0.87 $0.87 $0.80 $0.80 $0.80 22,460
2021-06-14 $0.95 $0.95 $0.85 $0.85 $0.85 33,651
2021-06-11 $0.89 $0.92 $0.85 $0.86 $0.86 57,756
2021-06-10 $1.00 $1.00 $0.85 $0.89 $0.89 80,838
2021-06-09 $0.99 $1.04 $0.88 $0.88 $0.88 98,825
2021-06-08 $1.19 $1.19 $0.98 $0.99 $0.99 109,858
2021-06-07 $1.12 $1.17 $0.87 $1.10 $1.10 271,163
2021-06-04 $1.38 $1.38 $1.07 $1.12 $1.12 271,709
2021-06-03 $0.80 $1.15 $0.80 $1.03 $1.03 337,638
2021-06-02 $1.12 $1.17 $0.75 $0.78 $0.78 356,997
2021-06-01 $0.80 $1.32 $0.79 $1.12 $1.12 826,540
2021-05-28 $0.71 $0.79 $0.63 $0.79 $0.79 254,143
2021-05-27 $0.55 $0.62 $0.55 $0.62 $0.62 161,090
2021-05-26 $0.52 $0.60 $0.50 $0.54 $0.54 209,336
2021-05-25 $0.55 $0.55 $0.50 $0.50 $0.50 25,471
2021-05-24 $0.49 $0.52 $0.48 $0.50 $0.50 36,334
2021-05-21 $0.47 $0.52 $0.47 $0.48 $0.48 19,818
2021-05-20 $0.52 $0.52 $0.50 $0.52 $0.52 38,576
2021-05-19 $0.51 $0.53 $0.51 $0.51 $0.51 27,672
2021-05-18 $0.55 $0.55 $0.51 $0.53 $0.53 43,454
2021-05-17 $0.57 $0.57 $0.51 $0.56 $0.56 123,637
2021-05-14 $0.58 $0.59 $0.57 $0.57 $0.57 9,878
2021-05-13 $0.57 $0.59 $0.56 $0.58 $0.58 14,660
2021-05-12 $0.58 $0.60 $0.58 $0.59 $0.59 24,670
2021-05-11 $0.66 $0.66 $0.60 $0.60 $0.60 38,769
2021-05-10 $0.65 $0.66 $0.62 $0.64 $0.64 14,262
2021-05-07 $0.66 $0.66 $0.65 $0.65 $0.65 5,467
2021-05-06 $0.65 $0.66 $0.63 $0.63 $0.63 27,184
2021-05-05 $0.65 $0.70 $0.60 $0.64 $0.64 91,896
2021-05-04 $0.66 $0.70 $0.60 $0.64 $0.64 84,057
2021-05-03 $0.72 $0.72 $0.66 $0.70 $0.70 102,720
2021-04-30 $0.65 $0.68 $0.64 $0.66 $0.66 12,330
2021-04-29 $0.65 $0.67 $0.62 $0.65 $0.65 71,220
2021-04-28 $0.63 $0.65 $0.60 $0.63 $0.63 46,540
2021-04-27 $0.61 $0.63 $0.61 $0.61 $0.61 7,412
2021-04-26 $0.63 $0.63 $0.60 $0.60 $0.60 34,591
2021-04-23 $0.60 $0.63 $0.56 $0.62 $0.62 9,187
2021-04-22 $0.64 $0.64 $0.58 $0.60 $0.60 45,904
2021-04-21 $0.56 $0.64 $0.56 $0.62 $0.62 30,635
2021-04-20 $0.65 $0.65 $0.52 $0.57 $0.57 57,453
2021-04-19 $0.65 $0.65 $0.57 $0.60 $0.60 107,086
2021-04-16 $0.53 $0.55 $0.53 $0.55 $0.55 24,254
2021-04-15 $0.58 $0.58 $0.54 $0.55 $0.55 26,362
2021-04-14 $0.60 $0.60 $0.55 $0.55 $0.55 17,566
2021-04-13 $0.58 $0.60 $0.58 $0.59 $0.59 42,635
2021-04-12 $0.55 $0.57 $0.55 $0.57 $0.57 19,355
2021-04-09 $0.57 $0.57 $0.53 $0.53 $0.53 13,865
2021-04-08 $0.56 $0.59 $0.56 $0.57 $0.57 20,509
2021-04-07 $0.53 $0.60 $0.53 $0.53 $0.53 14,345
2021-04-06 $0.53 $0.56 $0.53 $0.55 $0.55 8,765
2021-04-05 $0.53 $0.60 $0.53 $0.58 $0.58 33,090
2021-04-01 $0.57 $0.60 $0.49 $0.53 $0.53 109,164
2021-03-31 $0.62 $0.62 $0.50 $0.59 $0.59 67,995
2021-03-30 $0.65 $0.66 $0.59 $0.60 $0.60 31,626
2021-03-29 $0.70 $0.70 $0.58 $0.63 $0.63 20,278
2021-03-26 $0.62 $0.63 $0.57 $0.57 $0.57 40,718
2021-03-25 $0.60 $0.62 $0.45 $0.61 $0.61 103,633
2021-03-24 $0.72 $0.72 $0.60 $0.62 $0.62 93,245
2021-03-23 $0.85 $0.85 $0.69 $0.72 $0.72 26,694
2021-03-22 $0.70 $0.75 $0.67 $0.71 $0.71 64,686
2021-03-19 $0.65 $0.69 $0.65 $0.67 $0.67 43,954
2021-03-18 $0.70 $0.72 $0.66 $0.66 $0.66 104,535
2021-03-17 $0.62 $0.67 $0.61 $0.66 $0.66 39,578
2021-03-16 $0.71 $0.71 $0.60 $0.62 $0.62 49,792
2021-03-15 $0.63 $0.70 $0.63 $0.67 $0.67 26,804
2021-03-12 $0.65 $0.67 $0.63 $0.64 $0.64 38,984
2021-03-11 $0.61 $0.69 $0.61 $0.63 $0.63 32,935
2021-03-10 $0.70 $0.71 $0.64 $0.64 $0.64 95,807
2021-03-09 $0.61 $0.68 $0.61 $0.65 $0.65 56,184
2021-03-08 $0.62 $0.63 $0.57 $0.61 $0.61 26,363
2021-03-05 $0.70 $0.70 $0.55 $0.60 $0.60 80,855
2021-03-04 $0.63 $0.63 $0.58 $0.59 $0.59 50,420
2021-03-03 $0.65 $0.70 $0.57 $0.63 $0.63 31,636
2021-03-02 $0.70 $0.70 $0.65 $0.65 $0.65 28,866
2021-03-01 $0.58 $0.70 $0.58 $0.69 $0.69 55,347
2021-02-26 $0.62 $0.62 $0.57 $0.61 $0.61 67,025
2021-02-25 $0.68 $0.68 $0.60 $0.65 $0.65 53,448
2021-02-24 $0.64 $0.68 $0.62 $0.65 $0.65 53,448
2021-02-23 $0.70 $0.70 $0.61 $0.67 $0.67 139,491
2021-02-22 $0.70 $0.71 $0.69 $0.70 $0.70 127,673
2021-02-19 $0.78 $0.78 $0.68 $0.70 $0.70 39,608
2021-02-18 $0.72 $0.73 $0.60 $0.73 $0.73 76,728
2021-02-17 $0.80 $0.80 $0.70 $0.73 $0.73 76,728
2021-02-16 $0.85 $0.90 $0.77 $0.80 $0.80 262,058
2021-02-12 $0.70 $0.87 $0.70 $0.77 $0.77 166,759
2021-02-11 $0.58 $0.69 $0.58 $0.67 $0.67 98,751
2021-02-10 $0.65 $0.68 $0.55 $0.63 $0.63 74,654
2021-02-09 $0.77 $0.77 $0.60 $0.63 $0.63 74,654
2021-02-08 $0.64 $0.71 $0.60 $0.69 $0.69 197,548
2021-02-05 $0.73 $0.73 $0.60 $0.64 $0.64 147,077
2021-02-04 $0.73 $0.78 $0.65 $0.66 $0.66 78,742
2021-02-03 $0.88 $0.88 $0.68 $0.72 $0.72 136,463
2021-02-02 $0.89 $0.89 $0.73 $0.77 $0.77 94,266
2021-02-01 $0.77 $0.89 $0.70 $0.79 $0.79 119,831
2021-01-29 $0.75 $0.83 $0.66 $0.70 $0.70 108,899
2021-01-28 $0.95 $0.95 $0.66 $0.73 $0.73 209,798
2021-01-27 $1.09 $1.09 $0.66 $0.83 $0.83 333,486
2021-01-26 $0.42 $0.98 $0.42 $0.89 $0.89 840,020
2021-01-25 $0.43 $0.55 $0.41 $0.54 $0.54 419,366
2021-01-22 $0.42 $0.45 $0.38 $0.41 $0.41 192,643
2021-01-21 $0.34 $0.54 $0.34 $0.40 $0.40 501,526
2021-01-20 $0.35 $0.36 $0.32 $0.36 $0.36 67,769
2021-01-19 $0.29 $0.35 $0.29 $0.35 $0.35 179,386
2021-01-15 $0.32 $0.32 $0.26 $0.29 $0.29 163,061
2021-01-14 $0.28 $0.32 $0.28 $0.32 $0.32 139,453
2021-01-13 $0.40 $0.40 $0.30 $0.32 $0.32 270,498
2021-01-12 $0.40 $0.44 $0.36 $0.38 $0.38 458,366
2021-01-11 $0.25 $0.47 $0.25 $0.38 $0.38 780,800
2021-01-08 $0.30 $0.30 $0.27 $0.29 $0.29 282,125
2021-01-07 $0.26 $0.32 $0.26 $0.29 $0.29 290,141
2021-01-06 $0.25 $0.25 $0.22 $0.24 $0.24 175,510
2021-01-05 $0.22 $0.24 $0.21 $0.22 $0.22 167,616
2021-01-04 $0.19 $0.22 $0.18 $0.21 $0.21 196,347
2020-12-31 $0.19 $0.19 $0.18 $0.18 $0.18 74,980
2020-12-30 $0.19 $0.19 $0.18 $0.18 $0.18 112,665
2020-12-29 $0.21 $0.21 $0.18 $0.19 $0.19 169,420
2020-12-28 $0.22 $0.22 $0.19 $0.20 $0.20 150,433
2020-12-24 $0.22 $0.22 $0.19 $0.21 $0.21 35,225
2020-12-23 $0.22 $0.22 $0.19 $0.21 $0.21 87,673
2020-12-22 $0.21 $0.22 $0.19 $0.19 $0.19 57,948
2020-12-21 $0.23 $0.23 $0.18 $0.20 $0.20 380,036
2020-12-18 $0.23 $0.23 $0.20 $0.22 $0.22 41,506
2020-12-17 $0.23 $0.23 $0.20 $0.23 $0.23 59,957
2020-12-16 $0.23 $0.23 $0.22 $0.22 $0.22 50,388
2020-12-15 $0.23 $0.23 $0.18 $0.22 $0.22 341,915
2020-12-14 $0.22 $0.24 $0.18 $0.22 $0.22 200,680
2020-12-11 $0.25 $0.25 $0.18 $0.21 $0.21 416,580
2020-12-10 $0.27 $0.27 $0.22 $0.23 $0.23 290,199
2020-12-09 $0.29 $0.29 $0.21 $0.27 $0.27 415,051
2020-12-08 $0.27 $0.34 $0.19 $0.28 $0.28 923,855
2020-12-07 $0.19 $0.22 $0.15 $0.18 $0.18 819,756
2020-12-04 $0.14 $0.16 $0.12 $0.16 $0.16 200,945
2020-12-03 $0.15 $0.18 $0.11 $0.16 $0.16 388,522
2020-12-02 $0.15 $0.15 $0.12 $0.15 $0.15 133,747
2020-12-01 $0.16 $0.18 $0.14 $0.15 $0.15 166,592
2020-11-30 $0.19 $0.23 $0.17 $0.17 $0.17 96,881
2020-11-27 $0.23 $0.23 $0.18 $0.23 $0.23 23,966
2020-11-25 $0.13 $0.20 $0.13 $0.16 $0.16 108,038
2020-11-24 $0.15 $0.15 $0.10 $0.13 $0.13 252,149
2020-11-23 $0.16 $0.17 $0.12 $0.14 $0.14 112,847
2020-11-20 $0.17 $0.17 $0.15 $0.15 $0.15 92,515
2020-11-19 $0.17 $0.18 $0.14 $0.16 $0.16 199,823
2020-11-18 $0.21 $0.22 $0.17 $0.22 $0.22 3,379
2020-11-17 $0.22 $0.22 $0.17 $0.21 $0.21 11,935
2020-11-16 $0.22 $0.22 $0.20 $0.20 $0.20 15,990
2020-11-13 $0.19 $0.19 $0.14 $0.17 $0.17 7,817
2020-11-12 $0.19 $0.19 $0.17 $0.18 $0.18 39,661
2020-11-11 $0.15 $0.19 $0.14 $0.16 $0.16 28,345
2020-11-10 $0.18 $0.18 $0.14 $0.14 $0.14 170,407
2020-11-09 $0.18 $0.19 $0.13 $0.13 $0.13 105,846
2020-11-06 $0.20 $0.20 $0.16 $0.17 $0.17 111,617
2020-11-05 $0.21 $0.25 $0.17 $0.21 $0.21 93,956
2020-11-04 $0.26 $0.26 $0.24 $0.26 $0.26 8,600
2020-11-03 $0.23 $0.26 $0.21 $0.26 $0.26 60,544
2020-11-02 $0.28 $0.28 $0.20 $0.24 $0.24 123,487
2020-10-30 $0.29 $0.29 $0.25 $0.28 $0.28 31,867
2020-10-29 $0.28 $0.30 $0.25 $0.29 $0.29 102,518
2020-10-28 $0.28 $0.29 $0.25 $0.26 $0.26 14,064
2020-10-27 $0.29 $0.29 $0.28 $0.29 $0.29 6,445
2020-10-26 $0.31 $0.31 $0.28 $0.29 $0.29 30,585
2020-10-23 $0.32 $0.32 $0.30 $0.30 $0.30 13,764
2020-10-22 $0.31 $0.31 $0.27 $0.28 $0.28 68,180
2020-10-21 $0.32 $0.34 $0.30 $0.31 $0.31 29,907
2020-10-20 $0.36 $0.36 $0.33 $0.33 $0.33 15,015
2020-10-19 $0.39 $0.40 $0.32 $0.32 $0.32 76,037
2020-10-16 $0.38 $0.38 $0.33 $0.37 $0.37 16,070
2020-10-15 $0.34 $0.43 $0.33 $0.37 $0.37 17,563
2020-10-14 $0.36 $0.39 $0.34 $0.34 $0.34 46,509
2020-10-13 $0.40 $0.40 $0.32 $0.37 $0.37 72,949
2020-10-12 $0.38 $0.43 $0.37 $0.40 $0.40 33,617
2020-10-09 $0.40 $0.44 $0.38 $0.38 $0.38 70,636
2020-10-08 $0.30 $0.42 $0.30 $0.39 $0.39 23,798
2020-10-07 $0.44 $0.44 $0.36 $0.38 $0.38 43,201
2020-10-06 $0.39 $0.41 $0.38 $0.40 $0.40 18,835
2020-10-05 $0.36 $0.43 $0.36 $0.41 $0.41 234,893
2020-10-02 $0.42 $0.42 $0.36 $0.42 $0.42 48,834
2020-10-01 $0.40 $0.46 $0.40 $0.42 $0.42 1,360
2020-09-30 $0.41 $0.47 $0.40 $0.41 $0.41 33,530
2020-09-29 $0.51 $0.51 $0.36 $0.44 $0.44 31,105
2020-09-28 $0.51 $0.51 $0.38 $0.51 $0.51 61,027
2020-09-25 $0.53 $0.53 $0.40 $0.46 $0.46 3,463
2020-09-24 $0.39 $0.53 $0.39 $0.46 $0.46 6,785
2020-09-23 $0.49 $0.49 $0.44 $0.45 $0.45 8,063
2020-09-22 $0.45 $0.49 $0.39 $0.49 $0.49 27,849
2020-09-21 $0.44 $0.49 $0.39 $0.45 $0.45 61,317
2020-09-18 $0.50 $0.53 $0.48 $0.48 $0.48 7,125
2020-09-17 $0.44 $0.51 $0.44 $0.50 $0.50 850
2020-09-16 $0.54 $0.54 $0.53 $0.53 $0.53 600
2020-09-15 $0.49 $0.54 $0.49 $0.54 $0.54 16,244
2020-09-14 $0.54 $0.54 $0.49 $0.53 $0.53 31,213
2020-09-11 $0.54 $0.54 $0.46 $0.53 $0.53 23,776
2020-09-10 $0.52 $0.52 $0.52 $0.52 $0.52 2,640
2020-09-09 $0.52 $0.52 $0.50 $0.50 $0.50 3,676
2020-09-08 $0.54 $0.54 $0.48 $0.52 $0.52 5,293
2020-09-04 $0.51 $0.55 $0.51 $0.53 $0.53 3,031
2020-09-03 $0.50 $0.55 $0.46 $0.46 $0.46 22,784
2020-09-02 $0.46 $0.51 $0.46 $0.49 $0.49 5,703
2020-09-01 $0.50 $0.51 $0.49 $0.49 $0.49 2,618
2020-08-31 $0.52 $0.55 $0.47 $0.51 $0.51 5,446
2020-08-28 $0.55 $0.55 $0.52 $0.52 $0.52 4,631
2020-08-27 $0.45 $0.55 $0.45 $0.54 $0.54 27,745
2020-08-26 $0.53 $0.55 $0.45 $0.50 $0.50 21,790
2020-08-25 $0.55 $0.55 $0.53 $0.55 $0.55 24,107
2020-08-24 $0.59 $0.59 $0.57 $0.58 $0.58 13,452
2020-08-21 $0.54 $0.60 $0.53 $0.58 $0.58 5,813
2020-08-20 $0.55 $0.55 $0.52 $0.55 $0.55 11,492
2020-08-19 $0.55 $0.57 $0.55 $0.55 $0.55 13,801
2020-08-18 $0.58 $0.58 $0.52 $0.52 $0.52 6,584
2020-08-17 $0.59 $0.64 $0.55 $0.58 $0.58 11,988
2020-08-14 $0.57 $0.59 $0.55 $0.59 $0.59 11,477
2020-08-13 $0.69 $0.69 $0.51 $0.53 $0.53 3,251
2020-08-12 $0.57 $0.57 $0.53 $0.53 $0.53 9,764
2020-08-11 $0.58 $0.58 $0.52 $0.54 $0.54 45,248
2020-08-10 $0.60 $0.60 $0.52 $0.59 $0.59 61,014
2020-08-07 $0.73 $0.73 $0.59 $0.62 $0.62 19,419
2020-08-06 $0.65 $0.72 $0.60 $0.72 $0.72 16,394
2020-08-05 $0.62 $0.65 $0.62 $0.63 $0.63 2,230
2020-08-04 $0.72 $0.74 $0.63 $0.64 $0.64 3,930
2020-08-03 $0.54 $0.69 $0.54 $0.63 $0.63 44,219
2020-07-31 $0.52 $0.52 $0.48 $0.51 $0.51 60,930
2020-07-30 $0.55 $0.55 $0.48 $0.54 $0.54 59,573
2020-07-29 $0.58 $0.58 $0.53 $0.58 $0.58 21,712
2020-07-28 $0.56 $0.60 $0.51 $0.60 $0.60 45,957
2020-07-27 $0.62 $0.62 $0.52 $0.60 $0.60 23,667
2020-07-24 $0.61 $0.63 $0.60 $0.62 $0.62 6,337
2020-07-23 $0.62 $0.66 $0.60 $0.62 $0.62 28,080
2020-07-22 $0.63 $0.68 $0.62 $0.62 $0.62 3,400
2020-07-21 $0.60 $0.68 $0.60 $0.66 $0.66 13,400
2020-07-20 $0.67 $0.69 $0.62 $0.62 $0.62 10,700
2020-07-17 $0.66 $0.70 $0.66 $0.70 $0.70 25,200
2020-07-16 $0.68 $0.69 $0.66 $0.66 $0.66 11,400
2020-07-15 $0.66 $0.69 $0.66 $0.69 $0.69 23,300
2020-07-14 $0.70 $0.70 $0.65 $0.69 $0.69 8,600
2020-07-13 $0.73 $0.73 $0.65 $0.70 $0.70 22,100
2020-07-10 $0.70 $0.73 $0.65 $0.66 $0.66 17,100
2020-07-09 $0.74 $0.79 $0.65 $0.73 $0.73 45,200
2020-07-08 $0.72 $0.76 $0.72 $0.74 $0.74 5,000
2020-07-07 $0.72 $0.77 $0.71 $0.77 $0.77 5,600
2020-07-06 $0.75 $0.76 $0.72 $0.74 $0.74 5,200
2020-07-02 $0.81 $0.84 $0.70 $0.74 $0.74 15,862
2020-07-01 $0.77 $0.84 $0.75 $0.80 $0.80 46,297
2020-06-30 $0.76 $0.81 $0.76 $0.81 $0.81 3,336
2020-06-29 $0.89 $0.89 $0.78 $0.82 $0.82 13,110
2020-06-26 $0.89 $0.89 $0.75 $0.89 $0.89 10,550
2020-06-25 $0.85 $0.90 $0.85 $0.89 $0.89 3,090
2020-06-24 $0.87 $0.90 $0.76 $0.90 $0.90 12,575
2020-06-23 $0.80 $0.99 $0.80 $0.90 $0.90 12,475
2020-06-22 $0.87 $0.90 $0.78 $0.90 $0.90 4,681
2020-06-19 $0.81 $0.89 $0.77 $0.87 $0.87 11,221
2020-06-18 $0.76 $0.83 $0.76 $0.80 $0.80 3,334
2020-06-17 $0.78 $0.80 $0.76 $0.79 $0.79 5,761
2020-06-16 $0.85 $0.85 $0.75 $0.80 $0.80 23,947
2020-06-15 $0.85 $0.85 $0.80 $0.85 $0.85 5,848
2020-06-12 $0.85 $0.85 $0.80 $0.80 $0.80 8,759
2020-06-11 $0.86 $0.86 $0.80 $0.85 $0.85 18,537
2020-06-10 $0.88 $0.88 $0.85 $0.86 $0.86 12,092
2020-06-09 $0.78 $0.84 $0.77 $0.84 $0.84 10,579
2020-06-08 $0.83 $0.83 $0.79 $0.82 $0.82 10,320
2020-06-05 $0.83 $0.88 $0.75 $0.81 $0.81 24,166
2020-06-04 $0.77 $0.89 $0.71 $0.74 $0.74 22,030
2020-06-03 $0.78 $0.79 $0.69 $0.78 $0.78 16,685
2020-06-02 $0.89 $0.89 $0.75 $0.85 $0.85 8,900
2020-06-01 $0.73 $0.90 $0.73 $0.84 $0.84 30,935
2020-05-29 $0.74 $0.74 $0.65 $0.65 $0.65 7,955
2020-05-28 $0.70 $0.74 $0.63 $0.63 $0.63 2,038
2020-05-27 $0.70 $0.80 $0.63 $0.64 $0.64 7,084
2020-05-26 $0.65 $0.77 $0.65 $0.75 $0.75 15,606
2020-05-22 $0.67 $0.79 $0.66 $0.69 $0.69 6,922
2020-05-21 $0.75 $0.83 $0.65 $0.78 $0.78 14,151
2020-05-20 $0.85 $0.85 $0.75 $0.78 $0.78 18,931
2020-05-19 $0.89 $0.90 $0.82 $0.82 $0.82 12,030
2020-05-18 $0.88 $0.90 $0.86 $0.90 $0.90 13,748
2020-05-15 $0.94 $0.94 $0.82 $0.88 $0.88 8,159
2020-05-14 $0.82 $0.98 $0.82 $0.82 $0.82 47,901
2020-05-13 $0.85 $1.05 $0.81 $0.88 $0.88 110,032
2020-05-12 $0.64 $0.82 $0.55 $0.79 $0.79 97,731
2020-05-11 $0.65 $0.65 $0.56 $0.57 $0.57 16,829
2020-05-08 $0.58 $0.65 $0.52 $0.65 $0.65 48,795
2020-05-07 $0.60 $0.60 $0.58 $0.58 $0.58 30,092
2020-05-06 $0.58 $0.60 $0.55 $0.58 $0.58 39,566
2020-05-05 $0.62 $0.62 $0.57 $0.58 $0.58 16,894
2020-05-04 $0.61 $0.62 $0.56 $0.62 $0.62 21,509
2020-05-01 $0.62 $0.62 $0.58 $0.58 $0.58 7,444
2020-04-30 $0.61 $0.63 $0.61 $0.63 $0.63 2,864
2020-04-29 $0.61 $0.65 $0.61 $0.61 $0.61 520
2020-04-28 $0.63 $0.65 $0.63 $0.65 $0.65 5,413
2020-04-27 $0.55 $0.65 $0.55 $0.63 $0.63 21,628
2020-04-24 $0.59 $0.60 $0.55 $0.55 $0.55 11,682
2020-04-23 $0.62 $0.64 $0.55 $0.56 $0.56 35,342
2020-04-22 $0.67 $0.67 $0.59 $0.65 $0.65 7,346
2020-04-21 $0.65 $0.71 $0.50 $0.67 $0.67 22,948
2020-04-20 $0.62 $0.71 $0.62 $0.68 $0.68 2,018
2020-04-17 $0.63 $0.73 $0.62 $0.73 $0.73 2,639
2020-04-16 $0.68 $0.70 $0.55 $0.70 $0.70 32,419
2020-04-15 $0.69 $0.69 $0.68 $0.68 $0.68 600
2020-04-14 $0.68 $0.72 $0.67 $0.69 $0.69 1,170
2020-04-13 $0.69 $0.69 $0.63 $0.68 $0.68 10,609
2020-04-09 $0.67 $0.72 $0.63 $0.71 $0.71 18,146
2020-04-08 $0.71 $0.75 $0.62 $0.67 $0.67 34,110
2020-04-07 $0.70 $0.75 $0.62 $0.70 $0.70 32,047
2020-04-06 $0.70 $0.80 $0.69 $0.70 $0.70 73,600
2020-04-03 $0.75 $0.75 $0.69 $0.69 $0.69 10,325
2020-04-02 $0.75 $0.75 $0.73 $0.73 $0.73 3,038
2020-04-01 $0.78 $0.78 $0.74 $0.74 $0.74 5,953
2020-03-31 $0.79 $0.79 $0.71 $0.78 $0.78 5,283
2020-03-30 $0.79 $0.79 $0.75 $0.79 $0.79 5,454
2020-03-27 $0.72 $0.76 $0.71 $0.75 $0.75 16,561
2020-03-26 $0.70 $0.74 $0.58 $0.71 $0.71 47,151
2020-03-25 $0.71 $0.79 $0.70 $0.70 $0.70 160,123
2020-03-24 $0.71 $0.83 $0.71 $0.71 $0.71 21,105
2020-03-23 $0.87 $0.87 $0.63 $0.70 $0.70 14,741
2020-03-20 $0.71 $0.90 $0.68 $0.77 $0.77 24,203
2020-03-19 $0.65 $0.71 $0.61 $0.71 $0.71 35,761
2020-03-18 $0.64 $0.65 $0.55 $0.58 $0.58 117,021
2020-03-17 $0.70 $0.76 $0.51 $0.58 $0.58 140,532
2020-03-16 $0.75 $0.76 $0.43 $0.67 $0.67 75,025
2020-03-13 $0.70 $0.78 $0.68 $0.72 $0.72 35,037
2020-03-12 $0.75 $0.75 $0.63 $0.70 $0.70 71,245
2020-03-11 $0.82 $0.82 $0.68 $0.77 $0.77 51,449
2020-03-10 $0.81 $0.91 $0.76 $0.82 $0.82 35,593
2020-03-09 $0.85 $0.85 $0.77 $0.80 $0.80 22,047
2020-03-06 $0.93 $0.94 $0.86 $0.87 $0.87 12,313
2020-03-05 $1.00 $1.00 $0.85 $0.86 $0.86 21,894
2020-03-04 $0.96 $1.04 $0.90 $1.00 $1.00 26,304
2020-03-03 $1.10 $1.11 $0.95 $0.97 $0.97 13,075
2020-03-02 $1.04 $1.05 $0.97 $0.97 $0.97 37,625
2020-02-28 $0.95 $1.06 $0.56 $0.96 $0.96 75,004
2020-02-27 $1.18 $1.18 $0.95 $0.95 $0.95 119,546
2020-02-26 $1.23 $1.23 $1.11 $1.14 $1.14 64,763
2020-02-25 $1.16 $1.25 $1.15 $1.24 $1.24 50,635
2020-02-24 $1.15 $1.20 $1.08 $1.18 $1.18 67,803
2020-02-21 $1.13 $1.20 $1.06 $1.15 $1.15 51,202
2020-02-20 $1.13 $1.20 $1.11 $1.17 $1.17 42,372
2020-02-19 $1.23 $1.26 $1.15 $1.20 $1.20 92,325
2020-02-18 $1.35 $1.35 $1.16 $1.20 $1.20 111,405
2020-02-14 $1.25 $1.41 $1.20 $1.33 $1.33 217,382
2020-02-13 $1.07 $1.19 $1.07 $1.19 $1.19 140,063
2020-02-12 $1.07 $1.07 $0.95 $1.05 $1.05 75,995
2020-02-11 $0.95 $1.00 $0.90 $0.96 $0.96 100,165
2020-02-10 $0.85 $1.05 $0.85 $0.85 $0.85 123,893
2020-02-07 $0.82 $0.86 $0.79 $0.86 $0.86 185,904
2020-02-06 $0.72 $0.83 $0.72 $0.80 $0.80 83,994
2020-02-05 $0.65 $0.76 $0.65 $0.73 $0.73 39,298
2020-02-04 $0.61 $0.70 $0.58 $0.70 $0.70 17,542
2020-02-03 $0.57 $0.66 $0.55 $0.62 $0.62 15,322
2020-01-31 $0.66 $0.66 $0.59 $0.59 $0.59 15,057
2020-01-30 $0.64 $0.65 $0.64 $0.65 $0.65 6,200
2020-01-29 $0.69 $0.69 $0.62 $0.66 $0.66 16,407
2020-01-28 $0.65 $0.69 $0.65 $0.69 $0.69 5,250
2020-01-27 $0.72 $0.72 $0.62 $0.68 $0.68 29,383
2020-01-24 $0.80 $0.84 $0.72 $0.72 $0.72 13,799
2020-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 2,594
2020-01-22 $0.80 $0.87 $0.71 $0.71 $0.71 32,724
2020-01-21 $0.68 $0.94 $0.68 $0.80 $0.80 58,931
2020-01-17 $0.66 $0.66 $0.56 $0.66 $0.66 13,381
2020-01-16 $0.61 $0.69 $0.61 $0.68 $0.68 9,835
2020-01-15 $0.60 $0.69 $0.51 $0.65 $0.65 59,059
2020-01-14 $0.75 $0.78 $0.61 $0.70 $0.70 36,914
2020-01-13 $0.79 $0.79 $0.74 $0.76 $0.76 15,120
2020-01-10 $0.80 $0.84 $0.68 $0.84 $0.84 20,690
2020-01-09 $0.82 $0.85 $0.80 $0.82 $0.82 9,198
2020-01-08 $0.77 $0.82 $0.77 $0.82 $0.82 9,140
2020-01-07 $0.73 $0.86 $0.73 $0.82 $0.82 54,758
2020-01-06 $0.75 $0.89 $0.69 $0.80 $0.80 69,090
2020-01-03 $0.75 $0.75 $0.73 $0.73 $0.73 4,315
2020-01-02 $0.77 $0.78 $0.72 $0.75 $0.75 29,031
2019-12-31 $0.77 $0.77 $0.68 $0.74 $0.74 31,844
2019-12-30 $0.77 $0.81 $0.72 $0.76 $0.76 14,595
2019-12-27 $0.80 $0.82 $0.76 $0.81 $0.81 13,960
2019-12-26 $0.80 $0.82 $0.74 $0.81 $0.81 6,760
2019-12-24 $0.75 $0.80 $0.75 $0.80 $0.80 41,290
2019-12-23 $0.82 $0.83 $0.70 $0.73 $0.73 38,704
2019-12-20 $0.79 $0.84 $0.75 $0.82 $0.82 17,518
2019-12-19 $0.80 $0.84 $0.77 $0.79 $0.79 32,760
2019-12-18 $0.85 $0.85 $0.77 $0.80 $0.80 21,904
2019-12-17 $0.81 $0.85 $0.75 $0.77 $0.77 24,847
2019-12-16 $0.81 $0.89 $0.81 $0.85 $0.85 14,585
2019-12-13 $0.84 $0.89 $0.81 $0.89 $0.89 20,448
2019-12-12 $0.84 $0.94 $0.84 $0.92 $0.92 2,302
2019-12-11 $0.86 $0.98 $0.84 $0.95 $0.95 3,281
2019-12-10 $0.99 $0.99 $0.86 $0.92 $0.92 11,012
2019-12-09 $0.91 $0.99 $0.83 $0.86 $0.86 10,204
2019-12-06 $0.99 $0.99 $0.82 $0.97 $0.97 17,071
2019-12-05 $0.85 $0.98 $0.85 $0.90 $0.90 15,833
2019-12-04 $0.94 $0.98 $0.85 $0.98 $0.98 14,612
2019-12-03 $1.00 $1.00 $0.91 $0.94 $0.94 9,709
2019-12-02 $1.04 $1.04 $0.85 $0.93 $0.93 9,285
2019-11-29 $1.02 $1.02 $0.98 $0.98 $0.98 2,750
2019-11-27 $1.03 $1.03 $0.90 $0.97 $0.97 5,145
2019-11-26 $1.03 $1.03 $0.85 $0.88 $0.88 7,890
2019-11-25 $0.93 $0.98 $0.80 $0.98 $0.98 8,857
2019-11-22 $0.94 $1.04 $0.90 $1.03 $1.03 8,228
2019-11-21 $1.05 $1.05 $0.95 $1.04 $1.04 13,133
2019-11-20 $1.00 $1.04 $1.00 $1.04 $1.04 3,100
2019-11-19 $1.01 $1.05 $0.90 $1.05 $1.05 20,745
2019-11-18 $1.00 $1.08 $0.97 $1.05 $1.05 30,720
2019-11-15 $0.95 $0.97 $0.91 $0.97 $0.97 1,500
2019-11-14 $0.94 $1.03 $0.90 $0.98 $0.98 17,300
2019-11-13 $0.99 $1.04 $0.91 $1.04 $1.04 16,000
2019-11-12 $1.00 $1.05 $0.96 $1.04 $1.04 2,388
2019-11-11 $1.00 $1.05 $0.90 $1.00 $1.00 11,105
2019-11-08 $1.00 $1.07 $0.91 $1.07 $1.07 4,803
2019-11-07 $1.00 $1.00 $0.91 $0.96 $0.96 4,913
2019-11-06 $0.89 $1.00 $0.89 $0.97 $0.97 20,707
2019-11-05 $0.98 $1.00 $0.89 $0.99 $0.99 14,032
2019-11-04 $0.95 $0.97 $0.90 $0.97 $0.97 23,978
2019-11-01 $0.90 $0.93 $0.85 $0.93 $0.93 4,600
2019-10-31 $0.94 $0.94 $0.90 $0.93 $0.93 2,707
2019-10-29 $0.55 $0.94 $0.55 $0.94 $0.94 9,624
2019-10-28 $0.86 $0.92 $0.76 $0.92 $0.92 34,186
2019-10-25 $0.89 $0.89 $0.85 $0.85 $0.85 6,530
2019-10-24 $0.86 $0.90 $0.80 $0.89 $0.89 6,300
2019-10-23 $0.88 $0.88 $0.88 $0.88 $0.88 775
2019-10-22 $0.90 $0.90 $0.83 $0.88 $0.88 3,500
2019-10-21 $0.85 $0.90 $0.83 $0.83 $0.83 5,992
2019-10-18 $0.85 $0.93 $0.85 $0.93 $0.93 4,957
2019-10-17 $0.91 $0.91 $0.85 $0.85 $0.85 2,000
2019-10-16 $0.86 $0.90 $0.84 $0.90 $0.90 17,973
2019-10-15 $0.83 $0.89 $0.80 $0.82 $0.82 11,777
2019-10-14 $0.90 $0.90 $0.89 $0.89 $0.89 611
2019-10-11 $0.80 $0.94 $0.80 $0.89 $0.89 2,666
2019-10-10 $0.75 $0.95 $0.75 $0.80 $0.80 4,789
2019-10-09 $0.86 $0.90 $0.84 $0.90 $0.90 3,893
2019-10-08 $0.86 $0.89 $0.86 $0.89 $0.89 1,100
2019-10-07 $0.90 $0.90 $0.86 $0.86 $0.86 4,705
2019-10-04 $0.95 $0.95 $0.89 $0.89 $0.89 21,050
2019-10-03 $0.89 $0.89 $0.85 $0.89 $0.89 6,482
2019-10-02 $0.90 $0.90 $0.85 $0.88 $0.88 23,335
2019-10-01 $1.03 $1.03 $0.70 $0.85 $0.85 34,328
2019-09-30 $0.95 $0.99 $0.89 $0.89 $0.89 5,270
2019-09-27 $1.02 $1.03 $0.95 $1.02 $1.02 16,779
2019-09-26 $1.03 $1.03 $0.95 $1.02 $1.02 13,389
2019-09-25 $0.95 $1.02 $0.95 $1.02 $1.02 4,899
2019-09-24 $1.00 $1.11 $0.98 $1.03 $1.03 56,561
2019-09-23 $1.02 $1.03 $0.95 $0.98 $0.98 6,200
2019-09-20 $1.06 $1.06 $0.95 $0.98 $0.98 18,351
2019-09-19 $1.05 $1.07 $0.98 $1.07 $1.07 11,500
2019-09-18 $1.05 $1.05 $1.00 $1.04 $1.04 6,324
2019-09-17 $1.00 $1.08 $0.97 $1.07 $1.07 13,594
2019-09-16 $1.08 $1.09 $0.99 $1.01 $1.01 9,242
2019-09-13 $1.19 $1.19 $0.90 $1.02 $1.02 25,027
2019-09-12 $1.10 $1.10 $0.95 $1.00 $1.00 29,618
2019-09-11 $1.25 $1.30 $1.03 $1.14 $1.14 40,746
2019-09-10 $0.99 $1.25 $0.96 $1.25 $1.25 69,491
2019-09-09 $0.80 $0.95 $0.80 $0.95 $0.95 41,820
2019-09-06 $0.76 $0.76 $0.75 $0.75 $0.75 2,325
2019-09-05 $0.74 $0.93 $0.74 $0.80 $0.80 17,561
2019-09-04 $0.72 $0.75 $0.68 $0.70 $0.70 1,960
2019-09-03 $0.70 $0.72 $0.68 $0.72 $0.72 7,145
2019-08-30 $0.67 $0.72 $0.67 $0.70 $0.70 9,560
2019-08-29 $0.67 $0.72 $0.66 $0.68 $0.68 32,846
2019-08-28 $0.67 $0.70 $0.67 $0.70 $0.70 767
2019-08-27 $0.67 $0.72 $0.67 $0.72 $0.72 3,107
2019-08-26 $0.71 $0.75 $0.56 $0.74 $0.74 18,089
2019-08-23 $0.80 $0.80 $0.73 $0.75 $0.75 4,082
2019-08-22 $0.72 $0.80 $0.72 $0.75 $0.75 5,933
2019-08-21 $0.72 $0.81 $0.72 $0.79 $0.79 10,035
2019-08-20 $0.83 $0.84 $0.81 $0.82 $0.82 3,500
2019-08-19 $0.84 $0.86 $0.80 $0.82 $0.82 5,515
2019-08-16 $0.77 $0.89 $0.70 $0.87 $0.87 12,495
2019-08-15 $0.85 $0.85 $0.77 $0.80 $0.80 9,353
2019-08-14 $0.86 $0.91 $0.80 $0.87 $0.87 7,403
2019-08-13 $0.90 $0.92 $0.83 $0.91 $0.91 3,940
2019-08-12 $0.92 $0.92 $0.92 $0.92 $0.92 3,488
2019-08-09 $0.92 $0.93 $0.88 $0.92 $0.92 3,960
2019-08-08 $0.87 $0.92 $0.70 $0.92 $0.92 23,543
2019-08-07 $0.91 $0.95 $0.90 $0.94 $0.94 3,014
2019-08-06 $0.93 $0.97 $0.90 $0.96 $0.96 14,933
2019-08-05 $0.94 $0.97 $0.90 $0.90 $0.90 4,672
2019-08-02 $0.95 $0.99 $0.90 $0.99 $0.99 4,307
2019-08-01 $1.00 $1.00 $0.90 $0.97 $0.97 12,543
2019-07-31 $0.87 $0.99 $0.87 $0.97 $0.97 5,840
2019-07-30 $0.99 $0.99 $0.92 $0.95 $0.95 10,569
2019-07-29 $1.00 $1.00 $0.95 $1.00 $1.00 8,047
2019-07-26 $1.00 $1.05 $0.99 $1.02 $1.02 14,255
2019-07-25 $0.80 $0.98 $0.70 $0.94 $0.94 14,322
2019-07-24 $0.97 $0.98 $0.89 $0.97 $0.97 18,569
2019-07-23 $0.97 $1.00 $0.96 $0.96 $0.96 8,125
2019-07-22 $1.08 $1.08 $0.80 $0.97 $0.97 18,307
2019-07-19 $1.02 $1.05 $0.80 $0.80 $0.80 37,149
2019-07-18 $1.09 $1.17 $0.99 $1.02 $1.02 19,968
2019-07-17 $1.00 $1.07 $1.00 $1.07 $1.07 11,230
2019-07-16 $1.14 $1.14 $1.00 $1.09 $1.09 13,720
2019-07-15 $1.15 $1.15 $1.04 $1.10 $1.10 21,409
2019-07-12 $1.28 $1.28 $1.04 $1.20 $1.20 14,785
2019-07-11 $1.30 $1.30 $1.14 $1.15 $1.15 8,488
2019-07-10 $1.27 $1.28 $1.00 $1.14 $1.14 31,474
2019-07-09 $1.29 $1.30 $1.25 $1.28 $1.28 6,174
2019-07-08 $1.27 $1.35 $1.20 $1.29 $1.29 23,684
2019-07-05 $1.24 $1.35 $1.18 $1.28 $1.28 26,335
2019-07-03 $1.25 $1.26 $1.15 $1.26 $1.26 4,672
2019-07-02 $1.25 $1.30 $1.15 $1.25 $1.25 28,371
2019-07-01 $1.20 $1.30 $1.18 $1.25 $1.25 54,113
2019-06-28 $1.10 $1.10 $1.00 $1.09 $1.09 16,635
2019-06-27 $1.14 $1.14 $1.03 $1.03 $1.03 15,894
2019-06-26 $1.16 $1.16 $1.02 $1.04 $1.04 30,838
2019-06-25 $1.24 $1.24 $1.03 $1.03 $1.03 57,342
2019-06-24 $1.30 $1.30 $1.17 $1.27 $1.27 16,706
2019-06-21 $1.41 $1.41 $1.21 $1.30 $1.30 43,394
2019-06-20 $1.42 $1.42 $1.21 $1.40 $1.40 20,120
2019-06-19 $1.40 $1.40 $1.19 $1.39 $1.39 48,571
2019-06-18 $1.13 $1.35 $1.11 $1.34 $1.34 61,740
2019-06-17 $1.44 $1.44 $1.04 $1.20 $1.20 61,760
2019-06-14 $1.12 $1.43 $0.90 $1.18 $1.18 80,728
2019-06-13 $0.98 $1.12 $0.81 $0.94 $0.94 39,151
2019-06-12 $1.00 $1.14 $0.95 $1.04 $1.04 42,954
2019-06-11 $0.90 $1.00 $0.80 $1.00 $1.00 17,827
2019-06-10 $0.98 $1.02 $0.90 $0.90 $0.90 23,138
2019-06-07 $0.69 $0.97 $0.68 $0.96 $0.96 30,845
2019-06-06 $0.99 $1.00 $0.81 $0.95 $0.95 49,094
2019-06-05 $1.03 $1.03 $0.95 $0.98 $0.98 25,270
2019-06-04 $1.03 $1.03 $0.95 $1.02 $1.02 44,648
2019-06-03 $1.09 $1.13 $1.00 $1.03 $1.03 46,002
2019-05-31 $1.12 $1.15 $1.08 $1.09 $1.09 10,031
2019-05-30 $1.10 $1.14 $1.05 $1.10 $1.10 35,838
2019-05-29 $1.22 $1.23 $1.10 $1.10 $1.10 35,478
2019-05-28 $1.24 $1.30 $1.15 $1.21 $1.21 15,316
2019-05-24 $1.24 $1.30 $1.23 $1.30 $1.30 16,820
2019-05-23 $1.30 $1.32 $1.23 $1.27 $1.27 66,300
2019-05-22 $1.32 $1.32 $1.21 $1.23 $1.23 15,940
2019-05-21 $1.28 $1.32 $1.23 $1.31 $1.31 33,770
2019-05-20 $1.34 $1.34 $1.23 $1.28 $1.28 6,818
2019-05-17 $1.34 $1.34 $1.26 $1.31 $1.31 15,450
2019-05-16 $1.34 $1.35 $1.26 $1.31 $1.31 24,725
2019-05-15 $1.34 $1.35 $1.24 $1.34 $1.34 39,378
2019-05-14 $1.31 $1.35 $1.27 $1.35 $1.35 27,686
2019-05-13 $1.35 $1.35 $1.16 $1.30 $1.30 29,290
2019-05-10 $1.33 $1.35 $1.29 $1.35 $1.35 17,438
2019-05-09 $1.32 $1.45 $1.29 $1.35 $1.35 35,735
2019-05-08 $1.44 $1.45 $1.30 $1.35 $1.35 12,084
2019-05-07 $1.23 $1.50 $1.23 $1.31 $1.31 37,972
2019-05-06 $1.30 $1.32 $1.22 $1.23 $1.23 68,077
2019-05-03 $1.30 $1.36 $1.21 $1.30 $1.30 25,353
2019-05-02 $1.49 $1.51 $1.30 $1.38 $1.38 33,366
2019-05-01 $1.45 $1.54 $1.44 $1.45 $1.45 103,813
2019-04-30 $1.55 $1.59 $1.37 $1.55 $1.55 85,765
2019-04-29 $1.60 $1.65 $1.36 $1.59 $1.59 74,610
2019-04-26 $1.73 $1.75 $1.60 $1.60 $1.60 126,917
2019-04-25 $1.45 $1.72 $1.45 $1.58 $1.58 75,398
2019-04-24 $1.38 $1.51 $1.38 $1.45 $1.45 69,062
2019-04-23 $1.15 $1.39 $1.15 $1.36 $1.36 77,972
2019-04-22 $1.10 $1.50 $1.05 $1.15 $1.15 87,784
2019-04-18 $1.74 $1.74 $1.05 $1.10 $1.10 196,094
2019-04-17 $2.02 $2.03 $1.70 $1.78 $1.78 60,223
2019-04-16 $1.85 $2.05 $1.72 $2.04 $2.04 128,573
2019-04-15 $2.50 $2.85 $1.35 $1.81 $1.81 157,486
2019-04-12 $1.55 $1.72 $1.52 $1.69 $1.69 72,793
2019-04-11 $1.30 $1.65 $1.30 $1.55 $1.55 129,158
2019-04-10 $1.17 $1.30 $1.17 $1.30 $1.30 36,925
2019-04-09 $1.18 $1.18 $1.14 $1.15 $1.15 17,169
2019-04-08 $1.24 $1.25 $1.12 $1.16 $1.16 67,854
2019-04-05 $1.06 $1.26 $1.06 $1.19 $1.19 55,726
2019-04-04 $1.25 $1.25 $1.00 $1.15 $1.15 167,791
2019-04-03 $1.45 $1.45 $1.10 $1.17 $1.17 178,306
2019-04-02 $1.13 $1.78 $1.08 $1.35 $1.35 290,042
2019-04-01 $0.78 $1.20 $0.74 $1.04 $1.04 76,559
2019-03-29 $0.79 $0.79 $0.69 $0.75 $0.75 62,835
2019-03-28 $0.79 $0.84 $0.70 $0.79 $0.79 97,868
2019-03-27 $0.49 $0.80 $0.47 $0.75 $0.75 131,227
2019-03-26 $0.49 $0.49 $0.42 $0.49 $0.49 29,274
2019-03-25 $0.47 $0.49 $0.47 $0.49 $0.49 4,100
2019-03-22 $0.44 $0.48 $0.40 $0.46 $0.46 35,378
2019-03-21 $0.48 $0.49 $0.40 $0.49 $0.49 11,603
2019-03-20 $0.47 $0.48 $0.45 $0.48 $0.48 2,346
2019-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-03-18 $0.47 $0.47 $0.43 $0.47 $0.47 8,200
2019-03-15 $0.44 $0.47 $0.40 $0.47 $0.47 15,530
2019-03-14 $0.46 $0.47 $0.44 $0.47 $0.47 3,790
2019-03-13 $0.48 $0.48 $0.45 $0.48 $0.48 15,421
2019-03-12 $0.47 $0.48 $0.39 $0.48 $0.48 75,231
2019-03-11 $0.49 $0.49 $0.38 $0.39 $0.39 7,223
2019-03-08 $0.48 $0.49 $0.38 $0.48 $0.48 31,373
2019-03-07 $0.45 $0.48 $0.40 $0.48 $0.48 23,400
2019-03-06 $0.49 $0.50 $0.40 $0.50 $0.50 16,075
2019-03-05 $0.40 $0.50 $0.40 $0.50 $0.50 11,215
2019-03-04 $0.49 $0.50 $0.49 $0.50 $0.50 5,739
2019-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-02-28 $0.48 $0.48 $0.47 $0.48 $0.48 16,701
2019-02-27 $0.45 $0.49 $0.45 $0.49 $0.49 1,775
2019-02-26 $0.48 $0.48 $0.40 $0.40 $0.40 30,250
2019-02-25 $0.44 $0.49 $0.20 $0.44 $0.44 52,995
2019-02-22 $0.42 $0.49 $0.39 $0.44 $0.44 78,401
2019-02-21 $0.46 $0.49 $0.46 $0.49 $0.49 5,400
2019-02-20 $0.41 $0.46 $0.36 $0.46 $0.46 14,500
2019-02-19 $0.46 $0.46 $0.41 $0.45 $0.45 9,850
2019-02-15 $0.43 $0.45 $0.43 $0.45 $0.45 6,150
2019-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 3,140
2019-02-12 $0.46 $0.49 $0.46 $0.49 $0.49 5,310
2019-02-11 $0.48 $0.50 $0.48 $0.50 $0.50 7,100
2019-02-08 $0.46 $0.50 $0.46 $0.50 $0.50 6,809
2019-02-06 $0.50 $0.50 $0.42 $0.48 $0.48 21,000
2019-02-05 $0.42 $0.49 $0.42 $0.42 $0.42 9,937
2019-02-04 $0.45 $0.48 $0.45 $0.45 $0.45 2,100
2019-02-01 $0.46 $0.52 $0.44 $0.52 $0.52 6,189
2019-01-30 $0.44 $0.52 $0.44 $0.52 $0.52 21,800
2019-01-29 $0.52 $0.52 $0.44 $0.52 $0.52 8,340
2019-01-28 $0.50 $0.52 $0.50 $0.52 $0.52 45,250
2019-01-25 $0.52 $0.52 $0.50 $0.50 $0.50 2,840
2019-01-24 $0.50 $0.50 $0.38 $0.50 $0.50 25,313
2019-01-23 $0.50 $0.50 $0.39 $0.39 $0.39 22,365
2019-01-22 $0.50 $0.50 $0.43 $0.50 $0.50 4,660
2019-01-18 $0.50 $0.50 $0.36 $0.50 $0.50 1,200
2019-01-17 $0.50 $0.50 $0.40 $0.48 $0.48 5,999
2019-01-16 $0.49 $0.50 $0.49 $0.50 $0.50 1,124
2019-01-15 $0.41 $0.50 $0.40 $0.50 $0.50 14,900
2019-01-14 $0.39 $0.50 $0.39 $0.50 $0.50 21,035
2019-01-11 $0.50 $0.50 $0.39 $0.45 $0.45 6,043
2019-01-10 $0.49 $0.52 $0.45 $0.45 $0.45 30,910
2019-01-09 $0.48 $0.48 $0.48 $0.48 $0.48 2,067
2019-01-08 $0.49 $0.49 $0.48 $0.48 $0.48 4,350
2019-01-07 $0.45 $0.49 $0.45 $0.45 $0.45 12,324
2019-01-04 $0.52 $0.52 $0.45 $0.51 $0.51 2,166
2019-01-03 $0.52 $0.52 $0.50 $0.51 $0.51 975
2019-01-02 $0.52 $0.52 $0.49 $0.52 $0.52 1,200
2018-12-31 $0.40 $0.53 $0.40 $0.45 $0.45 15,431
2018-12-28 $0.55 $0.55 $0.40 $0.52 $0.52 4,185
2018-12-27 $0.52 $0.55 $0.40 $0.55 $0.55 14,750
2018-12-26 $0.62 $0.62 $0.40 $0.49 $0.49 4,626
2018-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-12-21 $0.50 $0.50 $0.40 $0.50 $0.50 19,005
2018-12-20 $0.30 $0.62 $0.30 $0.50 $0.50 27,079
2018-12-18 $0.42 $0.42 $0.35 $0.40 $0.40 46,754
2018-12-17 $0.45 $0.50 $0.39 $0.42 $0.42 26,625
2018-12-14 $0.52 $0.52 $0.45 $0.45 $0.45 4,123
2018-12-12 $0.60 $0.65 $0.52 $0.53 $0.53 18,436
2018-12-11 $0.51 $0.54 $0.50 $0.54 $0.54 17,330
2018-12-10 $0.60 $0.60 $0.58 $0.58 $0.58 3,980
2018-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 1,060
2018-12-06 $0.55 $0.55 $0.53 $0.55 $0.55 22,885
2018-12-04 $0.65 $0.67 $0.54 $0.60 $0.60 37,213
2018-12-03 $0.65 $0.66 $0.54 $0.66 $0.66 9,251
2018-11-30 $0.64 $0.64 $0.64 $0.64 $0.64 2,100
2018-11-29 $0.65 $0.65 $0.53 $0.65 $0.65 11,599
2018-11-28 $0.64 $0.65 $0.64 $0.65 $0.65 6,600
2018-11-27 $0.57 $0.59 $0.50 $0.50 $0.50 23,630
2018-11-26 $0.59 $0.59 $0.59 $0.59 $0.59 5,050
2018-11-23 $0.55 $0.64 $0.55 $0.64 $0.64 11,442
2018-11-21 $0.55 $0.55 $0.54 $0.55 $0.55 7,573
2018-11-20 $0.55 $0.55 $0.52 $0.52 $0.52 1,920
2018-11-19 $0.54 $0.54 $0.50 $0.54 $0.54 9,235
2018-11-16 $0.55 $0.55 $0.54 $0.54 $0.54 11,000
2018-11-15 $0.64 $0.64 $0.50 $0.52 $0.52 25,249
2018-11-14 $0.64 $0.64 $0.51 $0.51 $0.51 7,192
2018-11-13 $0.63 $0.63 $0.52 $0.60 $0.60 22,705
2018-11-12 $0.66 $0.66 $0.65 $0.65 $0.65 4,353
2018-11-09 $0.64 $0.65 $0.62 $0.65 $0.65 3,370
2018-11-07 $0.67 $0.67 $0.60 $0.66 $0.66 3,000
2018-11-06 $0.65 $0.67 $0.65 $0.67 $0.67 20,752
2018-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,850
2018-11-02 $0.62 $0.65 $0.60 $0.65 $0.65 6,975
2018-11-01 $0.63 $0.69 $0.62 $0.65 $0.65 14,243
2018-10-31 $0.62 $0.68 $0.61 $0.68 $0.68 10,750
2018-10-30 $0.63 $0.69 $0.61 $0.61 $0.61 4,960
2018-10-29 $0.68 $0.69 $0.63 $0.63 $0.63 6,460
2018-10-26 $0.54 $0.69 $0.54 $0.68 $0.68 1,050
2018-10-25 $0.66 $0.69 $0.66 $0.68 $0.68 2,448
2018-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 11,753
2018-10-23 $0.56 $0.56 $0.51 $0.56 $0.56 29,275
2018-10-22 $0.55 $0.68 $0.55 $0.56 $0.56 2,305
2018-10-19 $0.55 $0.70 $0.55 $0.69 $0.69 10,192
2018-10-18 $0.67 $0.75 $0.51 $0.52 $0.52 49,502
2018-10-17 $0.72 $0.75 $0.69 $0.70 $0.70 12,700
2018-10-16 $0.75 $0.75 $0.69 $0.69 $0.69 600
2018-10-15 $0.75 $0.75 $0.71 $0.71 $0.71 46,110
2018-10-12 $0.60 $0.90 $0.60 $0.70 $0.70 13,695
2018-10-11 $0.70 $0.70 $0.50 $0.51 $0.51 61,021
2018-10-10 $0.79 $0.79 $0.54 $0.70 $0.70 16,303
2018-10-09 $0.75 $0.89 $0.75 $0.89 $0.89 14,913
2018-10-08 $0.89 $0.89 $0.89 $0.89 $0.89 100
2018-10-05 $0.80 $0.89 $0.75 $0.75 $0.75 15,639
2018-10-04 $0.90 $0.90 $0.88 $0.89 $0.89 5,900
2018-10-03 $0.80 $0.89 $0.50 $0.89 $0.89 46,004
2018-10-02 $0.80 $0.96 $0.80 $0.90 $0.90 9,396
2018-10-01 $0.79 $0.80 $0.75 $0.80 $0.80 19,336
2018-09-28 $0.88 $0.88 $0.59 $0.79 $0.79 19,822
2018-09-27 $0.93 $0.93 $0.78 $0.88 $0.88 47,600
2018-09-26 $1.02 $1.03 $0.90 $0.99 $0.99 18,685
2018-09-25 $1.03 $1.03 $0.96 $1.03 $1.03 16,621
2018-09-24 $1.09 $1.09 $1.00 $1.06 $1.06 4,348
2018-09-21 $1.07 $1.09 $1.07 $1.09 $1.09 1,600
2018-09-20 $1.10 $1.10 $1.08 $1.09 $1.09 11,672
2018-09-19 $1.16 $1.16 $1.10 $1.15 $1.15 2,722
2018-09-18 $1.16 $1.16 $1.16 $1.16 $1.16 1,600
2018-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 981
2018-09-14 $1.17 $1.17 $1.15 $1.15 $1.15 1,540
2018-09-13 $1.16 $1.17 $1.10 $1.17 $1.17 6,353
2018-09-12 $1.10 $1.11 $1.10 $1.10 $1.10 3,225
2018-09-11 $1.18 $1.18 $1.10 $1.17 $1.17 3,400
2018-09-10 $1.20 $1.20 $1.15 $1.18 $1.18 684
2018-09-07 $1.15 $1.20 $1.15 $1.20 $1.20 429
2018-09-06 $1.24 $1.25 $1.17 $1.20 $1.20 9,534
2018-09-05 $1.25 $1.25 $1.20 $1.24 $1.24 3,090
2018-09-04 $1.14 $1.14 $1.11 $1.11 $1.11 1,697
2018-08-31 $1.28 $1.32 $1.11 $1.12 $1.12 25,047
2018-08-30 $1.33 $1.34 $1.22 $1.30 $1.30 10,060
2018-08-29 $1.14 $1.34 $1.14 $1.34 $1.34 10,605
2018-08-28 $1.10 $1.29 $1.10 $1.25 $1.25 8,735
2018-08-27 $1.32 $1.33 $1.10 $1.10 $1.10 43,757
2018-08-24 $1.27 $1.39 $1.27 $1.33 $1.33 5,900
2018-08-23 $1.47 $1.50 $1.25 $1.42 $1.42 12,594
2018-08-22 $1.60 $1.60 $1.25 $1.46 $1.46 31,573
2018-08-21 $1.71 $1.71 $1.25 $1.65 $1.65 5,318
2018-08-20 $1.76 $1.76 $1.75 $1.75 $1.75 1,966
2018-08-16 $1.80 $1.80 $1.80 $1.80 $1.80 565
2018-08-15 $1.75 $1.75 $1.65 $1.70 $1.70 6,272
2018-08-14 $1.75 $1.80 $1.75 $1.79 $1.79 6,834
2018-08-13 $1.80 $1.80 $1.75 $1.75 $1.75 2,905
2018-08-10 $1.80 $1.80 $1.78 $1.78 $1.78 9,850
2018-08-09 $1.85 $1.85 $1.77 $1.77 $1.77 15,451
2018-08-08 $1.80 $1.93 $1.75 $1.93 $1.93 4,095
2018-08-07 $1.75 $1.97 $1.75 $1.88 $1.88 4,947
2018-08-06 $1.81 $1.97 $1.75 $1.75 $1.75 15,697
2018-08-03 $1.99 $1.99 $1.98 $1.98 $1.98 820
2018-08-02 $1.85 $2.03 $1.80 $1.99 $1.99 3,700
2018-08-01 $1.90 $2.04 $1.81 $1.81 $1.81 2,474
2018-07-31 $2.00 $2.09 $1.80 $2.09 $2.09 4,860
2018-07-30 $2.00 $2.00 $1.89 $1.90 $1.90 11,220
2018-07-27 $2.02 $2.02 $2.00 $2.00 $2.00 1,220
2018-07-26 $2.06 $2.08 $1.81 $2.08 $2.08 24,495
2018-07-25 $2.10 $2.15 $2.04 $2.04 $2.04 1,694
2018-07-24 $2.04 $2.10 $2.04 $2.10 $2.10 2,615
2018-07-23 $2.20 $2.29 $2.00 $2.19 $2.19 16,875
2018-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 47
2018-07-19 $2.21 $2.30 $2.04 $2.30 $2.30 7,623
2018-07-18 $2.26 $2.30 $2.25 $2.25 $2.25 1,080
2018-07-17 $2.30 $2.30 $2.21 $2.22 $2.22 11,327
2018-07-16 $2.30 $2.45 $2.30 $2.30 $2.30 4,540
2018-07-13 $2.46 $2.55 $2.30 $2.35 $2.35 14,966
2018-07-12 $2.25 $2.45 $2.25 $2.45 $2.45 19,519
2018-07-11 $2.18 $2.25 $2.18 $2.25 $2.25 8,410
2018-07-10 $2.20 $2.20 $2.10 $2.17 $2.17 14,573
2018-07-09 $1.99 $2.11 $1.99 $2.11 $2.11 18,783
2018-07-06 $2.20 $2.20 $1.81 $1.99 $1.99 8,065
2018-07-05 $2.23 $2.23 $2.00 $2.22 $2.22 6,830
2018-07-03 $2.22 $2.22 $2.22 $2.22 $2.22 408
2018-07-02 $2.09 $2.09 $2.00 $2.08 $2.08 6,500
2018-06-29 $2.21 $2.21 $2.10 $2.10 $2.10 4,975
2018-06-28 $2.25 $2.25 $2.04 $2.24 $2.24 16,464
2018-06-27 $2.19 $2.23 $2.19 $2.21 $2.21 5,050
2018-06-26 $2.15 $2.19 $2.15 $2.19 $2.19 1,638
2018-06-25 $2.01 $2.10 $2.01 $2.10 $2.10 9,701
2018-06-22 $2.06 $2.10 $2.01 $2.01 $2.01 5,420
2018-06-21 $2.15 $2.20 $2.10 $2.10 $2.10 9,250
2018-06-20 $2.00 $2.22 $2.00 $2.15 $2.15 9,112
2018-06-19 $2.29 $2.29 $2.06 $2.06 $2.06 3,672
2018-06-18 $2.34 $2.34 $2.24 $2.25 $2.25 3,716
2018-06-15 $2.34 $2.34 $2.20 $2.34 $2.34 8,384
2018-06-14 $2.36 $2.36 $2.30 $2.34 $2.34 6,625
2018-06-13 $2.50 $2.50 $2.30 $2.36 $2.36 3,710
2018-06-12 $2.45 $2.50 $2.30 $2.50 $2.50 5,103
2018-06-11 $2.48 $2.53 $2.22 $2.45 $2.45 35,982
2018-06-08 $2.36 $2.51 $2.18 $2.39 $2.39 12,059
2018-06-07 $2.58 $2.58 $2.30 $2.39 $2.39 11,695
2018-06-06 $2.44 $2.60 $2.38 $2.49 $2.49 88,856
2018-06-05 $1.80 $2.30 $1.80 $2.16 $2.16 75,619
2018-06-04 $1.66 $1.80 $1.61 $1.75 $1.75 19,192
2018-06-01 $1.47 $1.81 $1.45 $1.65 $1.65 26,488
2018-05-31 $1.48 $1.48 $1.32 $1.47 $1.47 23,764
2018-05-30 $1.73 $1.75 $1.15 $1.49 $1.49 122,461
2018-05-29 $1.89 $1.89 $1.73 $1.74 $1.74 9,330
2018-05-25 $1.98 $1.99 $1.75 $1.89 $1.89 14,277
2018-05-24 $1.99 $2.00 $1.86 $1.98 $1.98 16,793
2018-05-23 $2.07 $2.07 $1.85 $2.00 $2.00 17,486
2018-05-22 $2.60 $2.60 $1.85 $2.09 $2.09 31,847
2018-05-21 $2.30 $2.60 $2.17 $2.22 $2.22 45,139
2018-05-18 $2.18 $2.29 $2.01 $2.25 $2.25 21,293
2018-05-17 $2.25 $2.30 $2.18 $2.20 $2.20 22,839
2018-05-16 $2.41 $2.41 $2.16 $2.31 $2.31 41,474
2018-05-15 $2.28 $2.40 $2.20 $2.40 $2.40 6,254
2018-05-14 $2.35 $2.38 $2.19 $2.38 $2.38 9,211
2018-05-11 $2.50 $2.60 $2.40 $2.40 $2.40 4,846
2018-05-10 $2.70 $2.70 $2.45 $2.67 $2.67 3,470
2018-05-09 $2.75 $2.75 $2.16 $2.70 $2.70 15,342
2018-05-08 $2.90 $3.20 $2.56 $2.70 $2.70 6,311
2018-05-07 $2.70 $3.10 $2.70 $2.90 $2.90 32,356
2018-05-04 $2.60 $2.70 $2.60 $2.67 $2.67 6,519
2018-05-03 $2.32 $2.60 $2.32 $2.60 $2.60 7,285
2018-05-02 $2.02 $2.49 $2.02 $2.30 $2.30 21,540
2018-05-01 $2.48 $2.48 $2.01 $2.02 $2.02 11,290
2018-04-30 $2.49 $2.50 $2.37 $2.50 $2.50 10,617
2018-04-27 $2.46 $2.49 $2.26 $2.48 $2.48 12,162
2018-04-26 $2.60 $2.70 $2.40 $2.47 $2.47 7,260
2018-04-25 $2.50 $2.69 $2.40 $2.60 $2.60 7,060
2018-04-24 $2.55 $2.55 $2.45 $2.55 $2.55 7,434
2018-04-23 $2.60 $2.70 $2.50 $2.55 $2.55 7,066
2018-04-20 $2.75 $2.75 $2.70 $2.70 $2.70 4,045
2018-04-19 $2.80 $2.80 $2.50 $2.70 $2.70 8,309
2018-04-18 $2.60 $2.90 $2.40 $2.90 $2.90 19,580
2018-04-17 $2.84 $2.85 $2.32 $2.66 $2.66 35,382
2018-04-16 $2.90 $3.19 $2.75 $2.87 $2.87 52,069
2018-04-13 $2.75 $3.20 $2.75 $3.00 $3.00 22,901
2018-04-12 $3.65 $3.65 $2.65 $3.00 $3.00 59,756
2018-04-11 $3.60 $3.69 $3.40 $3.55 $3.55 5,781
2018-04-10 $3.75 $3.75 $3.50 $3.60 $3.60 15,627
2018-04-09 $3.60 $3.75 $3.40 $3.50 $3.50 18,913
2018-04-06 $3.50 $3.50 $3.35 $3.50 $3.50 7,174
2018-04-05 $3.80 $3.82 $2.95 $3.35 $3.35 75,022
2018-04-04 $3.84 $3.84 $3.50 $3.75 $3.75 18,083
2018-04-03 $3.45 $4.15 $3.45 $3.90 $3.90 49,388
2018-04-02 $3.50 $3.50 $3.00 $3.30 $3.30 31,495
2018-03-29 $3.70 $3.70 $3.20 $3.40 $3.40 46,735
2018-03-28 $3.28 $3.95 $3.28 $3.70 $3.70 93,415
2018-03-27 $4.10 $4.20 $2.80 $3.19 $3.19 159,906
2018-03-26 $2.79 $5.00 $2.75 $4.35 $4.35 283,793
2018-03-23 $2.04 $3.15 $2.04 $2.68 $2.68 304,006
2018-03-21 $1.60 $1.75 $1.50 $1.75 $1.75 29,511
2018-03-20 $1.75 $1.75 $1.64 $1.65 $1.65 8,658
2018-03-19 $1.75 $1.76 $1.70 $1.70 $1.70 42,000
2018-03-16 $1.74 $1.78 $1.67 $1.75 $1.75 12,207
2018-03-15 $1.76 $1.76 $1.63 $1.72 $1.72 17,356
2018-03-14 $1.76 $1.80 $1.72 $1.76 $1.76 14,935
2018-03-13 $1.80 $1.80 $1.74 $1.80 $1.80 12,723
2018-03-12 $1.85 $1.90 $1.70 $1.80 $1.80 35,243
2018-03-09 $1.85 $1.88 $1.61 $1.75 $1.75 13,026
2018-03-08 $1.83 $1.92 $1.71 $1.90 $1.90 13,295
2018-03-07 $1.98 $2.03 $1.80 $1.85 $1.85 23,266
2018-03-06 $2.05 $2.06 $1.75 $1.97 $1.97 51,747
2018-03-05 $2.20 $2.20 $1.52 $2.05 $2.05 97,562
2018-03-02 $2.23 $2.50 $2.00 $2.20 $2.20 56,873
2018-03-01 $1.94 $2.23 $1.80 $2.23 $2.23 34,506
2018-02-28 $1.85 $1.94 $1.77 $1.93 $1.93 36,584
2018-02-27 $1.80 $1.95 $1.66 $1.85 $1.85 46,637
2018-02-26 $1.86 $1.97 $1.65 $1.80 $1.80 52,700
2018-02-23 $1.55 $1.99 $1.50 $1.73 $1.73 80,957
2018-02-22 $1.22 $2.00 $1.22 $1.53 $1.53 99,493
2018-02-21 $1.24 $1.24 $1.23 $1.23 $1.23 6,960
2018-02-20 $1.22 $1.24 $1.22 $1.22 $1.22 9,760
2018-02-16 $1.16 $1.23 $1.14 $1.23 $1.23 6,170
2018-02-15 $1.26 $1.26 $1.14 $1.16 $1.16 17,671
2018-02-14 $1.20 $1.24 $1.19 $1.24 $1.24 7,080
2018-02-13 $1.22 $1.30 $1.20 $1.23 $1.23 14,935
2018-02-12 $1.20 $1.35 $1.20 $1.32 $1.32 6,278
2018-02-09 $1.39 $1.39 $1.15 $1.20 $1.20 26,911
2018-02-08 $1.50 $1.50 $1.15 $1.34 $1.34 34,200
2018-02-07 $1.40 $1.50 $1.40 $1.40 $1.40 3,730
2018-02-06 $1.45 $1.75 $1.21 $1.39 $1.39 24,420
2018-02-05 $1.40 $1.77 $1.26 $1.44 $1.44 14,904
2018-02-02 $1.45 $1.51 $1.40 $1.45 $1.45 18,620
2018-02-01 $1.77 $1.77 $1.37 $1.50 $1.50 56,425
2018-01-31 $1.51 $1.88 $1.51 $1.72 $1.72 84,585
2018-01-30 $1.16 $1.51 $1.10 $1.44 $1.44 100,465
2018-01-29 $1.19 $1.30 $1.08 $1.15 $1.15 66,088
2018-01-26 $1.60 $1.60 $1.19 $1.23 $1.23 76,964
2018-01-25 $1.71 $1.71 $1.50 $1.70 $1.70 16,472
2018-01-24 $1.73 $1.73 $1.62 $1.71 $1.71 12,897
2018-01-23 $1.80 $1.93 $1.65 $1.66 $1.66 37,116
2018-01-22 $1.90 $2.05 $1.70 $1.78 $1.78 25,971
2018-01-19 $1.93 $2.09 $1.80 $1.90 $1.90 18,870
2018-01-18 $2.13 $2.36 $1.58 $1.90 $1.90 33,013
2018-01-17 $2.40 $2.53 $1.55 $1.90 $1.90 100,356
2018-01-12 $1.25 $1.85 $1.25 $1.49 $1.49 116,453
2018-01-11 $1.15 $1.30 $0.80 $1.23 $1.23 109,103
2018-01-10 $1.90 $2.00 $1.10 $1.23 $1.23 149,423
2018-01-09 $1.00 $2.50 $0.99 $2.05 $2.05 219,666
2018-01-08 $0.85 $1.50 $0.65 $1.00 $1.00 144,913
2018-01-05 $0.34 $0.55 $0.33 $0.53 $0.53 72,308
2018-01-04 $0.39 $0.41 $0.36 $0.40 $0.40 21,830
2018-01-03 $0.39 $0.39 $0.30 $0.36 $0.36 17,813
2018-01-02 $0.41 $0.41 $0.34 $0.39 $0.39 27,397
2017-12-29 $0.41 $0.41 $0.40 $0.41 $0.41 13,578
2017-12-28 $0.40 $0.43 $0.40 $0.41 $0.41 25,250
2017-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 2
2017-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 102
2017-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 10
2017-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 2,510
2017-12-11 $0.27 $0.36 $0.27 $0.36 $0.36 15,801
2017-12-08 $0.36 $0.36 $0.28 $0.29 $0.29 11,000
2017-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 5,710
2017-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 6,002
2017-11-30 $0.27 $0.36 $0.27 $0.36 $0.36 975
2017-11-29 $0.27 $0.36 $0.27 $0.36 $0.36 560
2017-11-15 $0.30 $0.36 $0.27 $0.36 $0.36 57,029
2017-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 100
2017-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 107
2017-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 65
2017-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 100
2017-11-06 $0.38 $0.38 $0.38 $0.38 $0.38 611
2017-11-03 $0.35 $0.38 $0.35 $0.38 $0.38 4,176
2017-11-02 $0.33 $0.39 $0.33 $0.39 $0.39 11,523
2017-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2017-10-31 $0.30 $0.33 $0.30 $0.33 $0.33 2,611
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2017-10-27 $0.27 $0.30 $0.27 $0.30 $0.30 7,500
2017-10-26 $0.34 $0.34 $0.34 $0.34 $0.34 30
2017-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-10-24 $0.29 $0.34 $0.29 $0.34 $0.34 12,700
2017-10-23 $0.27 $0.29 $0.27 $0.29 $0.29 2,850
2017-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-10-19 $0.26 $0.27 $0.26 $0.27 $0.27 15,111
2017-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 102
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 597
2017-10-16 $0.25 $0.26 $0.25 $0.26 $0.26 45,494
2017-10-11 $0.25 $0.27 $0.25 $0.25 $0.25 55,286
2017-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-10-09 $0.27 $0.27 $0.25 $0.26 $0.26 86,197
2017-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 3,103
2017-10-04 $0.27 $0.27 $0.24 $0.24 $0.24 44,200
2017-10-03 $0.27 $0.29 $0.27 $0.27 $0.27 46,900
2017-10-02 $0.26 $0.27 $0.26 $0.27 $0.27 1,101
2017-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-09-27 $0.24 $0.28 $0.24 $0.24 $0.24 13,410

US Nuclear Corp (UCLE) News Headlines

Recent US Nuclear Corp (UCLE) News
Similar Companies to US Nuclear Corp (UCLE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.