USAA Nasdaq 100 Index Fd USD Class C (UCNQX) Exchange: NMFQS

Data as of Aug. 19, 2025

$49.33 ($0.08) 0.16%

USAA Nasdaq 100 Index Fd USD Class C - Daily Information
Click for more stock information on USAA Nasdaq 100 Index Fd USD Class C.
Daily Information Data
Date Aug. 19, 2025
Open $49.33
Previous Close $49.33
High $49.33
Low $49.33
Adjusted Open $49.33
Previous Adjusted Close $49.33
Adjusted High $49.33
Adjusted Low $49.33

About USAA Nasdaq 100 Index Fd USD Class C (UCNQX)

The Fund's principal investment strategy is, under normal market conditions, to invest at least 80% of the Fund's assets in the common stocks of companies composing the Index. This strategy may be changed upon 60 days' written notice to shareholders. The Index is an index composed of 100 of the largest nonfinancial domestic and international companies listed on The Nasdaq Stock Market based on market capitalization.In seeking to track the performance of the Index, the Fund will normally invest in all the common stocks of companies in the Index in roughly the same proportions as their weightings in the index. While the Fund attempts to replicate the Index, there may be times when the Fund and the Index do not match exactly. At times, the Fund may purchase a stock not included in the Index when it believes doing so would be a cost-efficient way of approximating the Index's performance, for example, in anticipation of a stock being added to the Index. To the extent that the Index concentrates in the securities of a particular industry or group of industries, the Fund will similarly concentrate its investments. As of the date of this Prospectus, the Fund's investments are not concentrated in any industry or group of industries, although the Fund's investments are more focused in the technology sectors, consistent with the Index.The Fund is non-diversified and expects to hold a larger portion of its assets in a smaller number of issuers.

Historical Stock Data for USAA Nasdaq 100 Index Fd USD Class C (UCNQX)

Date Open High Low Close Adj.Close Volume
2024-10-11 $49.33 $49.33 $49.33 $49.33 $49.33 0
2024-10-10 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-10-09 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-10-08 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-10-07 $48.18 $48.18 $48.18 $48.18 $48.18 0
2024-10-04 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-10-03 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-10-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-10-01 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-09-30 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-09-27 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-09-26 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-09-25 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-09-24 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-09-23 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-09-20 $48.18 $48.18 $48.18 $48.18 $48.18 0
2024-09-19 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-09-18 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-09-17 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-09-16 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-09-13 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-09-12 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-09-11 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-09-10 $45.84 $45.84 $45.84 $45.84 $45.84 0
2024-09-09 $45.43 $45.43 $45.43 $45.43 $45.43 0
2024-09-06 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-09-05 $46.09 $46.09 $46.09 $46.09 $46.09 0
2024-09-04 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-09-03 $46.15 $46.15 $46.15 $46.15 $46.15 0
2024-08-30 $47.66 $47.66 $47.66 $47.66 $47.66 0
2024-08-29 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-08-28 $47.11 $47.11 $47.11 $47.11 $47.11 0
2024-08-27 $47.67 $47.67 $47.67 $47.67 $47.67 0
2024-08-26 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-08-23 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-08-22 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-08-21 $48.28 $48.28 $48.28 $48.28 $48.28 0
2024-08-20 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-08-19 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-08-16 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-08-15 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-08-14 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-08-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-08-12 $45.15 $45.15 $45.15 $45.15 $45.15 0
2024-08-09 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-08-08 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-08-07 $43.51 $43.51 $43.51 $43.51 $43.51 0
2024-08-06 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-08-05 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-08-02 $44.91 $44.91 $44.91 $44.91 $44.91 0
2024-08-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-07-31 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-07-30 $45.77 $45.77 $45.77 $45.77 $45.77 0
2024-07-29 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-07-26 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-07-25 $45.86 $45.86 $45.86 $45.86 $45.86 0
2024-07-24 $46.36 $46.36 $46.36 $46.36 $46.36 0
2024-07-23 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-07-22 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-07-19 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-07-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-17 $48.23 $48.23 $48.23 $48.23 $48.23 0
2024-07-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-07-15 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-07-12 $49.54 $49.54 $49.54 $49.54 $49.54 0
2024-07-11 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-07-10 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-07-09 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-07-08 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-07-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-07-03 $49.20 $49.20 $49.20 $49.20 $49.20 0
2024-07-02 $48.77 $48.77 $48.77 $48.77 $48.77 0
2024-07-01 $48.28 $48.28 $48.28 $48.28 $48.28 0
2024-06-28 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-06-27 $48.23 $48.23 $48.23 $48.23 $48.23 0
2024-06-26 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-06-25 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-06-24 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-06-21 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-06-20 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-18 $48.54 $48.54 $48.54 $48.54 $48.54 0
2024-06-17 $48.52 $48.52 $48.52 $48.52 $48.52 0
2024-06-14 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-06-13 $47.73 $47.73 $47.73 $47.73 $47.73 0
2024-06-12 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-06-11 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-06-10 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-06-07 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-06-06 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-06-05 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-06-04 $45.48 $45.48 $45.48 $45.48 $45.48 0
2024-06-03 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-05-31 $45.20 $45.20 $45.20 $45.20 $45.20 0
2024-05-30 $45.20 $45.20 $45.20 $45.20 $45.20 0
2024-05-29 $45.68 $45.68 $45.68 $45.68 $45.68 0
2024-05-28 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-05-24 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-05-23 $45.42 $45.42 $45.42 $45.42 $45.42 0
2024-05-22 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-05-21 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-05-20 $45.54 $45.54 $45.54 $45.54 $45.54 0
2024-05-17 $45.24 $45.24 $45.24 $45.24 $45.24 0
2024-05-16 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-05-15 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-05-14 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-05-13 $44.38 $44.38 $44.38 $44.38 $44.38 0
2024-05-10 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-05-09 $44.17 $44.17 $44.17 $44.17 $44.17 0
2024-05-08 $44.10 $44.10 $44.10 $44.10 $44.10 0
2024-05-07 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-05-06 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-05-03 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-05-02 $42.78 $42.78 $42.78 $42.78 $42.78 0
2024-05-01 $42.24 $42.24 $42.24 $42.24 $42.24 0
2024-04-30 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-04-29 $43.37 $43.37 $43.37 $43.37 $43.37 0
2024-04-26 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-04-25 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-04-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-04-23 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-04-22 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-04-19 $41.57 $41.57 $41.57 $41.57 $41.57 0
2024-04-18 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-04-17 $42.68 $42.68 $42.68 $42.68 $42.68 0
2024-04-16 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-04-15 $43.21 $43.21 $43.21 $43.21 $43.21 0
2024-04-12 $43.94 $43.94 $43.94 $43.94 $43.94 0
2024-04-11 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-04-10 $43.96 $43.96 $43.96 $43.96 $43.96 0
2024-04-09 $44.35 $44.35 $44.35 $44.35 $44.35 0
2024-04-08 $44.18 $44.18 $44.18 $44.18 $44.18 0
2024-04-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2024-04-04 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-04-03 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-04-02 $44.24 $44.24 $44.24 $44.24 $44.24 0
2024-04-01 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-03-28 $44.56 $44.56 $44.56 $44.56 $44.56 0
2024-03-27 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-03-26 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-03-25 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-03-22 $44.78 $44.78 $44.78 $44.78 $44.78 0
2024-03-21 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-20 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-03-19 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-03-18 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-03-15 $43.49 $43.49 $43.49 $43.49 $43.49 0
2024-03-14 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-03-13 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-03-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-03-11 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-03-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-03-07 $44.69 $44.69 $44.69 $44.69 $44.69 0
2024-03-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-03-05 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-03-04 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-03-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-02-29 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-02-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-02-27 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-02-26 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-02-23 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-02-22 $43.97 $43.97 $43.97 $43.97 $43.97 0
2024-02-21 $42.69 $42.69 $42.69 $42.69 $42.69 0
2024-02-20 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-02-16 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-02-15 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-02-14 $43.49 $43.49 $43.49 $43.49 $43.49 0
2024-02-13 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-02-12 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-09 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-02-08 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-02-07 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-02-06 $42.91 $42.91 $42.91 $42.91 $42.91 0
2024-02-05 $43.01 $43.01 $43.01 $43.01 $43.01 0
2024-02-02 $43.09 $43.09 $43.09 $43.09 $43.09 0
2024-02-01 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-01-31 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-01-30 $42.69 $42.69 $42.69 $42.69 $42.69 0
2024-01-29 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-01-26 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-25 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-01-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-01-23 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-01-22 $42.34 $42.34 $42.34 $42.34 $42.34 0
2024-01-19 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-01-18 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-01-17 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-01-16 $41.13 $41.13 $41.13 $41.13 $41.13 0
2024-01-12 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-01-11 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-01-10 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-01-09 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-01-08 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-01-05 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-01-04 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-01-03 $40.02 $40.02 $40.02 $40.02 $40.02 0
2024-01-02 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-12-29 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-12-28 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-12-27 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-12-26 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-12-22 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-12-21 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-12-20 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-12-19 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-12-18 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-12-15 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-12-14 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-12-13 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-12 $40.83 $40.83 $40.83 $40.83 $39.99 0
2023-12-11 $40.50 $40.50 $40.50 $40.50 $39.67 0
2023-12-08 $40.16 $40.16 $40.16 $40.16 $39.33 0
2023-12-07 $40.01 $40.01 $40.01 $40.01 $39.19 0
2023-12-06 $39.43 $39.43 $39.43 $39.43 $38.62 0
2023-12-05 $39.65 $39.65 $39.65 $39.65 $38.83 0
2023-12-04 $39.56 $39.56 $39.56 $39.56 $38.75 0
2023-12-01 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-11-30 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-11-29 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-11-28 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-11-27 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-11-24 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-11-22 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-11-21 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-11-20 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-11-17 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-11-16 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-11-15 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-11-14 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-11-13 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-11-10 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-11-09 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-11-08 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-11-07 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-11-06 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-11-03 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-11-02 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-11-01 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-10-31 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-10-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-10-27 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-10-26 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-10-25 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-10-24 $36.83 $36.83 $36.83 $36.83 $36.83 0
2023-10-23 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-10-20 $36.38 $36.38 $36.38 $36.38 $36.38 0
2023-10-19 $36.93 $36.93 $36.93 $36.93 $36.93 0
2023-10-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-17 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-10-16 $37.91 $37.91 $37.91 $37.91 $37.91 0
2023-10-13 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-10-12 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-10-11 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-10-10 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-10-09 $37.61 $37.61 $37.61 $37.61 $37.61 0
2023-10-06 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-10-05 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-04 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-10-03 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-10-02 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-09-29 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-09-28 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-09-27 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-09-26 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-09-25 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-09-22 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-09-21 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-09-20 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-09-19 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-09-18 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-09-15 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-09-14 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-09-13 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-09-12 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-09-11 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-09-08 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-09-07 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-09-06 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-09-05 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-09-01 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-08-31 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-08-30 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-08-29 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-08-28 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-08-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-24 $37.06 $37.06 $37.06 $37.06 $37.06 0
2023-08-23 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-08-22 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-08-21 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-08-18 $36.77 $36.77 $36.77 $36.77 $36.77 0
2023-08-17 $36.82 $36.82 $36.82 $36.82 $36.82 0
2023-08-16 $37.22 $37.22 $37.22 $37.22 $37.22 0
2023-08-15 $37.61 $37.61 $37.61 $37.61 $37.61 0
2023-08-14 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-08-11 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-08-10 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-08-09 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-08-08 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-08-07 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-08-04 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-08-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-08-02 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-08-01 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-07-31 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-07-28 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-07-27 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-07-26 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-07-25 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-07-24 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-07-21 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-07-20 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-07-19 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-07-18 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-07-17 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-07-14 $38.96 $38.96 $38.96 $38.96 $38.96 0
2023-07-13 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-07-12 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-07-11 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-07-10 $37.66 $37.66 $37.66 $37.66 $37.66 0
2023-07-07 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-07-06 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-07-05 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-07-03 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-06-30 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-06-29 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-06-28 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-06-27 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-06-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-06-23 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-06-22 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-06-21 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-06-20 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-06-16 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-06-15 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-06-14 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-06-13 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-06-12 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-06-09 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-06-08 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-06-07 $35.84 $35.84 $35.84 $35.84 $35.84 0
2023-06-06 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-06-05 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-06-02 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-06-01 $36.19 $36.19 $36.19 $36.19 $36.19 0
2023-05-31 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-05-30 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-05-26 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-05-25 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-05-24 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-05-23 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-05-22 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-05-19 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-05-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-05-17 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-05-16 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-05-15 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-05-12 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-05-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-05-10 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-05-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-08 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-05-05 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-05-04 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-05-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-05-02 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-05-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-04-28 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-04-27 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-04-26 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-04-25 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-04-24 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-04-21 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-04-20 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-04-19 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-18 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-04-17 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-14 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-04-13 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-04-12 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-04-11 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-04-10 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-04-06 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-04-05 $32.52 $32.52 $32.52 $32.52 $32.52 0
2023-04-04 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-04-03 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-03-31 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-03-30 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-03-29 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-03-28 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-03-27 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-03-24 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-03-23 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-03-22 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-03-21 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-03-20 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-03-17 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-03-16 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-03-15 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-03-14 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-03-13 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-03-10 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-03-09 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-03-08 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-03-07 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-03-06 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-03-03 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-03-02 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-03-01 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-28 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-02-27 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-02-24 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-02-23 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-02-22 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-02-21 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-02-17 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-02-16 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-02-15 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-02-14 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-02-13 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-02-10 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-02-09 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-02-08 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-02-07 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-02-06 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-02-03 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-02-02 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-02-01 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-01-31 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-01-30 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-01-27 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-01-26 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-01-25 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-01-24 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-01-23 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-01-20 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-01-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-01-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-01-17 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-01-13 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-12 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-01-11 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-01-10 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-09 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-01-06 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-01-05 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-01-04 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-01-03 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-12-30 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-12-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-12-28 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-12-27 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-12-23 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-12-22 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-12-21 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-12-20 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-12-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-12-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-12-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-14 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-12-13 $30.82 $30.82 $30.82 $30.82 $29.73 0
2022-12-12 $30.49 $30.49 $30.49 $30.49 $29.41 0
2022-12-09 $30.12 $30.12 $30.12 $30.12 $29.06 0
2022-12-08 $30.31 $30.31 $30.31 $30.31 $29.24 0
2022-12-07 $29.95 $29.95 $29.95 $29.95 $28.89 0
2022-12-06 $30.08 $30.08 $30.08 $30.08 $29.02 0
2022-12-05 $30.70 $30.70 $30.70 $30.70 $29.62 0
2022-12-02 $31.25 $31.25 $31.25 $31.25 $30.15 0
2022-12-01 $31.37 $31.37 $31.37 $31.37 $30.26 0
2022-11-30 $31.34 $31.34 $31.34 $31.34 $30.23 0
2022-11-29 $29.96 $29.96 $29.96 $29.96 $28.90 0
2022-11-28 $30.18 $30.18 $30.18 $30.18 $29.11 0
2022-11-25 $30.62 $30.62 $30.62 $30.62 $29.54 0
2022-11-23 $30.84 $30.84 $30.84 $30.84 $29.75 0
2022-11-22 $30.55 $30.55 $30.55 $30.55 $29.47 0
2022-11-21 $30.10 $30.10 $30.10 $30.10 $29.04 0
2022-11-18 $30.42 $30.42 $30.42 $30.42 $29.35 0
2022-11-17 $30.43 $30.43 $30.43 $30.43 $29.35 0
2022-11-16 $30.48 $30.48 $30.48 $30.48 $29.40 0
2022-11-15 $30.92 $30.92 $30.92 $30.92 $29.83 0
2022-11-14 $30.48 $30.48 $30.48 $30.48 $29.40 0
2022-11-11 $30.78 $30.78 $30.78 $30.78 $29.69 0
2022-11-10 $30.23 $30.23 $30.23 $30.23 $29.16 0
2022-11-09 $28.13 $28.13 $28.13 $28.13 $27.14 0
2022-11-08 $28.81 $28.81 $28.81 $28.81 $27.79 0
2022-11-07 $28.59 $28.59 $28.59 $28.59 $27.58 0
2022-11-04 $28.29 $28.29 $28.29 $28.29 $27.29 0
2022-11-03 $27.84 $27.84 $27.84 $27.84 $26.86 0
2022-11-02 $28.41 $28.41 $28.41 $28.41 $27.41 0
2022-11-01 $29.40 $29.40 $29.40 $29.40 $28.36 0
2022-10-31 $29.71 $29.71 $29.71 $29.71 $28.66 0
2022-10-28 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-10-27 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-10-26 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-10-24 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-10-21 $29.47 $29.47 $29.47 $29.47 $29.47 0
2022-10-20 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-10-19 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-10-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-10-17 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-10-14 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-10-13 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-10-12 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-10-11 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-10-10 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-10-07 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-10-06 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-10-05 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-10-04 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-10-03 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-09-30 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-09-29 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-09-28 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-09-27 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-09-26 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-09-23 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-09-22 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-09-21 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-09-20 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-09-19 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-09-16 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-09-15 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-09-14 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-09-13 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-09-12 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-09-09 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-09-08 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-09-07 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-09-06 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-09-02 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-09-01 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-08-31 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-08-30 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-08-29 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-08-26 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-08-25 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-24 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-08-23 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-08-22 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-08-19 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-08-18 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-08-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-16 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-08-15 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-08-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-08-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-08-10 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-08-09 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-08-08 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-08-05 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-08-04 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-08-03 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-08-02 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-08-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-07-29 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-07-28 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-07-27 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-26 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-07-25 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-07-22 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-07-21 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-07-20 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-07-19 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-07-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-15 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-07-14 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-07-13 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-07-12 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-07-11 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-07-08 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-07-07 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-07-06 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-07-05 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-07-01 $30.25 $30.25 $30.25 $30.25 $30.25 0
2022-06-30 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-06-29 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-06-28 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-06-27 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-06-24 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-06-23 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-06-22 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-06-21 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-06-17 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-06-16 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-06-15 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-06-14 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-13 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-06-10 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-06-09 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-06-08 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-06-07 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-06-06 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-06-03 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-06-02 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-06-01 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-05-31 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-05-27 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-05-26 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-05-25 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-05-24 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-05-23 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-05-20 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-05-19 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-05-18 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-05-17 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-05-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-13 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-05-12 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-05-11 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-05-10 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-09 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-05-06 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-05-05 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-05-04 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-05-03 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-05-02 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-04-29 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-04-28 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-04-27 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-04-26 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-04-25 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-04-22 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-04-21 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-04-20 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-04-19 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-04-18 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-04-14 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-04-13 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-04-12 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-04-11 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-04-08 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-04-07 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-04-06 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-04-05 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-04-04 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-04-01 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-03-31 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-03-30 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-03-29 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-03-28 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-03-25 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-03-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-23 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-03-22 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-03-21 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-03-18 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-03-17 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-03-16 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-03-15 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-14 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-03-11 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-03-10 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-03-09 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-03-08 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-03-07 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-03-04 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-03-03 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-03-02 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-03-01 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-02-28 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-02-25 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-02-24 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-02-23 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-02-22 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-02-18 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-02-17 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-02-16 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-02-15 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-02-14 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-02-11 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-02-10 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-02-09 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-02-08 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-02-07 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-02-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-02-03 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-02-02 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-02-01 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-01-31 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-01-28 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-01-27 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-01-26 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-01-25 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-01-24 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-01-21 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-01-20 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-01-19 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-01-18 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-01-14 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-01-13 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-01-12 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-01-11 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-01-10 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-01-07 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-01-06 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-01-05 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-01-04 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-01-03 $43.21 $43.21 $43.21 $43.21 $43.21 0
2021-12-31 $42.74 $42.74 $42.74 $42.74 $42.74 0
2021-12-30 $43.03 $43.03 $43.03 $43.03 $43.03 0
2021-12-29 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-12-28 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-12-27 $43.40 $43.40 $43.40 $43.40 $43.40 0
2021-12-23 $42.72 $42.72 $42.72 $42.72 $42.72 0
2021-12-22 $42.39 $42.39 $42.39 $42.39 $42.39 0
2021-12-21 $41.89 $41.89 $41.89 $41.89 $41.89 0
2021-12-20 $40.94 $40.94 $40.94 $40.94 $40.94 0
2021-12-17 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-12-16 $44.57 $44.57 $44.57 $44.57 $44.57 0
2021-12-15 $44.57 $44.57 $44.57 $44.57 $42.81 0
2021-12-14 $43.54 $43.54 $43.54 $43.54 $41.82 0
2021-12-13 $44.00 $44.00 $44.00 $44.00 $42.26 0
2021-12-10 $44.69 $44.69 $44.69 $44.69 $42.92 0
2021-12-09 $44.19 $44.19 $44.19 $44.19 $42.44 0
2021-12-08 $44.86 $44.86 $44.86 $44.86 $43.09 0
2021-12-07 $44.68 $44.68 $44.68 $44.68 $42.91 0
2021-12-06 $43.36 $43.36 $43.36 $43.36 $41.65 0
2021-12-03 $43.00 $43.00 $43.00 $43.00 $41.30 0
2021-12-02 $43.77 $43.77 $43.77 $43.77 $42.04 0
2021-12-01 $43.45 $43.45 $43.45 $43.45 $41.73 0
2021-11-30 $44.16 $44.16 $44.16 $44.16 $42.42 0
2021-11-29 $44.88 $44.88 $44.88 $44.88 $43.11 0
2021-11-26 $43.87 $43.87 $43.87 $43.87 $42.14 0
2021-11-24 $44.80 $44.80 $44.80 $44.80 $43.03 0
2021-11-23 $44.64 $44.64 $44.64 $44.64 $42.88 0
2021-11-22 $44.84 $44.84 $44.84 $44.84 $43.07 0
2021-11-19 $45.37 $45.37 $45.37 $45.37 $43.58 0
2021-11-18 $45.13 $45.13 $45.13 $45.13 $43.35 0
2021-11-17 $44.65 $44.65 $44.65 $44.65 $42.89 0
2021-11-16 $44.65 $44.65 $44.65 $44.65 $42.89 0
2021-11-15 $44.32 $44.32 $44.32 $44.32 $42.57 0
2021-11-12 $44.35 $44.35 $44.35 $44.35 $42.60 0
2021-11-11 $43.89 $43.89 $43.89 $43.89 $42.16 0
2021-11-10 $43.76 $43.76 $43.76 $43.76 $42.03 0
2021-11-09 $44.40 $44.40 $44.40 $44.40 $42.65 0
2021-11-08 $44.72 $44.72 $44.72 $44.72 $42.95 0
2021-11-05 $44.79 $44.79 $44.79 $44.79 $43.02 0
2021-11-04 $44.75 $44.75 $44.75 $44.75 $42.98 0
2021-11-03 $44.19 $44.19 $44.19 $44.19 $42.44 0
2021-11-02 $43.73 $43.73 $43.73 $43.73 $42.00 0
2021-11-01 $43.54 $43.54 $43.54 $43.54 $41.82 0
2021-10-29 $43.40 $43.40 $43.40 $43.40 $41.69 0
2021-10-28 $43.20 $43.20 $43.20 $43.20 $41.49 0
2021-10-27 $42.71 $42.71 $42.71 $42.71 $41.02 0
2021-10-26 $42.60 $42.60 $42.60 $42.60 $40.92 0
2021-10-25 $42.48 $42.48 $42.48 $42.48 $40.80 0
2021-10-22 $42.05 $42.05 $42.05 $42.05 $40.39 0
2021-10-21 $42.42 $42.42 $42.42 $42.42 $40.74 0
2021-10-20 $42.14 $42.14 $42.14 $42.14 $40.47 0
2021-10-19 $42.21 $42.21 $42.21 $42.21 $40.54 0
2021-10-18 $41.91 $41.91 $41.91 $41.91 $40.25 0
2021-10-15 $41.49 $41.49 $41.49 $41.49 $39.85 0
2021-10-14 $41.23 $41.23 $41.23 $41.23 $39.60 0
2021-10-13 $40.47 $40.47 $40.47 $40.47 $38.87 0
2021-10-12 $40.17 $40.17 $40.17 $40.17 $38.58 0
2021-10-11 $40.31 $40.31 $40.31 $40.31 $38.72 0
2021-10-08 $40.61 $40.61 $40.61 $40.61 $39.01 0
2021-10-07 $40.82 $40.82 $40.82 $40.82 $39.21 0
2021-10-06 $40.46 $40.46 $40.46 $40.46 $38.86 0
2021-10-05 $40.21 $40.21 $40.21 $40.21 $38.62 0
2021-10-04 $39.65 $39.65 $39.65 $39.65 $38.08 0
2021-10-01 $40.53 $40.53 $40.53 $40.53 $38.93 0
2021-09-30 $40.25 $40.25 $40.25 $40.25 $38.66 0
2021-09-29 $40.43 $40.43 $40.43 $40.43 $38.83 0
2021-09-28 $40.47 $40.47 $40.47 $40.47 $38.87 0
2021-09-27 $41.67 $41.67 $41.67 $41.67 $40.02 0
2021-09-24 $42.01 $42.01 $42.01 $42.01 $40.35 0
2021-09-23 $41.98 $41.98 $41.98 $41.98 $40.32 0
2021-09-22 $41.60 $41.60 $41.60 $41.60 $39.96 0
2021-09-21 $41.19 $41.19 $41.19 $41.19 $39.56 0
2021-09-20 $41.14 $41.14 $41.14 $41.14 $39.51 0
2021-09-17 $42.03 $42.03 $42.03 $42.03 $40.37 0
2021-09-16 $42.53 $42.53 $42.53 $42.53 $40.85 0
2021-09-15 $42.50 $42.50 $42.50 $42.50 $40.82 0
2021-09-14 $42.17 $42.17 $42.17 $42.17 $40.50 0
2021-09-13 $42.31 $42.31 $42.31 $42.31 $40.64 0
2021-09-10 $42.33 $42.33 $42.33 $42.33 $40.66 0
2021-09-09 $42.66 $42.66 $42.66 $42.66 $40.97 0
2021-09-08 $42.83 $42.83 $42.83 $42.83 $41.14 0
2021-09-07 $42.98 $42.98 $42.98 $42.98 $41.28 0
2021-09-03 $42.92 $42.92 $42.92 $42.92 $41.22 0
2021-09-02 $42.79 $42.79 $42.79 $42.79 $41.10 0
2021-09-01 $42.81 $42.81 $42.81 $42.81 $41.12 0
2021-08-31 $42.73 $42.73 $42.73 $42.73 $41.04 0
2021-08-30 $42.79 $42.79 $42.79 $42.79 $41.10 0
2021-08-27 $42.32 $42.32 $42.32 $42.32 $40.65 0
2021-08-26 $41.90 $41.90 $41.90 $41.90 $40.24 0
2021-08-25 $42.15 $42.15 $42.15 $42.15 $40.48 0
2021-08-24 $42.12 $42.12 $42.12 $42.12 $40.46 0
2021-08-23 $42.00 $42.00 $42.00 $42.00 $40.34 0
2021-08-20 $41.40 $41.40 $41.40 $41.40 $39.76 0
2021-08-19 $40.97 $40.97 $40.97 $40.97 $39.35 0
2021-08-18 $40.76 $40.76 $40.76 $40.76 $39.15 0
2021-08-17 $41.15 $41.15 $41.15 $41.15 $39.52 0
2021-08-16 $41.53 $41.53 $41.53 $41.53 $39.89 0
2021-08-13 $41.52 $41.52 $41.52 $41.52 $39.88 0
2021-08-12 $41.39 $41.39 $41.39 $41.39 $39.75 0
2021-08-11 $41.22 $41.22 $41.22 $41.22 $39.59 0
2021-08-10 $41.29 $41.29 $41.29 $41.29 $39.66 0
2021-08-09 $41.51 $41.51 $41.51 $41.51 $39.87 0
2021-08-06 $41.45 $41.45 $41.45 $41.45 $39.81 0
2021-08-05 $41.64 $41.64 $41.64 $41.64 $39.99 0
2021-08-04 $41.37 $41.37 $41.37 $41.37 $39.74 0
2021-08-03 $41.31 $41.31 $41.31 $41.31 $39.68 0
2021-08-02 $41.04 $41.04 $41.04 $41.04 $39.42 0
2021-07-30 $41.04 $41.04 $41.04 $41.04 $39.42 0
2021-07-29 $41.28 $41.28 $41.28 $41.28 $39.65 0
2021-07-28 $41.20 $41.20 $41.20 $41.20 $39.57 0
2021-07-27 $41.03 $41.03 $41.03 $41.03 $39.41 0
2021-07-26 $41.50 $41.50 $41.50 $41.50 $39.86 0
2021-07-23 $41.47 $41.47 $41.47 $41.47 $39.83 0
2021-07-22 $40.99 $40.99 $40.99 $40.99 $39.37 0
2021-07-21 $40.73 $40.73 $40.73 $40.73 $39.12 0
2021-07-20 $40.42 $40.42 $40.42 $40.42 $38.82 0
2021-07-19 $39.93 $39.93 $39.93 $39.93 $38.35 0
2021-07-16 $40.30 $40.30 $40.30 $40.30 $38.71 0
2021-07-15 $40.61 $40.61 $40.61 $40.61 $39.01 0
2021-07-14 $40.90 $40.90 $40.90 $40.90 $39.28 0
2021-07-13 $40.83 $40.83 $40.83 $40.83 $39.22 0
2021-07-12 $40.84 $40.84 $40.84 $40.84 $39.23 0
2021-07-09 $40.71 $40.71 $40.71 $40.71 $39.10 0
2021-07-08 $40.42 $40.42 $40.42 $40.42 $38.82 0
2021-07-07 $40.66 $40.66 $40.66 $40.66 $39.05 0
2021-07-06 $40.60 $40.60 $40.60 $40.60 $39.00 0
2021-07-02 $40.44 $40.44 $40.44 $40.44 $38.84 0
2021-07-01 $39.98 $39.98 $39.98 $39.98 $38.40 0
2021-06-30 $39.97 $39.97 $39.97 $39.97 $38.39 0
2021-06-29 $40.02 $40.02 $40.02 $40.02 $38.44 0
2021-06-28 $39.88 $39.88 $39.88 $39.88 $38.30 0
2021-06-25 $39.40 $39.40 $39.40 $39.40 $37.84 0
2021-06-24 $39.45 $39.45 $39.45 $39.45 $37.89 0
2021-06-23 $39.20 $39.20 $39.20 $39.20 $37.65 0
2021-06-22 $39.20 $39.20 $39.20 $39.20 $37.65 0
2021-06-21 $38.83 $38.83 $38.83 $38.83 $37.30 0
2021-06-18 $38.59 $38.59 $38.59 $38.59 $37.07 0
2021-06-17 $38.91 $38.91 $38.91 $38.91 $37.37 0
2021-06-16 $38.41 $38.41 $38.41 $38.41 $36.89 0
2021-06-15 $38.54 $38.54 $38.54 $38.54 $37.02 0
2021-06-14 $38.81 $38.81 $38.81 $38.81 $37.28 0
2021-06-11 $38.46 $38.46 $38.46 $38.46 $36.94 0
2021-06-10 $38.35 $38.35 $38.35 $38.35 $36.83 0
2021-06-09 $37.95 $37.95 $37.95 $37.95 $36.45 0
2021-06-08 $37.94 $37.94 $37.94 $37.94 $36.44 0
2021-06-07 $37.92 $37.92 $37.92 $37.92 $36.42 0
2021-06-04 $37.84 $37.84 $37.84 $37.84 $36.34 0
2021-06-03 $37.18 $37.18 $37.18 $37.18 $35.71 0
2021-06-02 $37.58 $37.58 $37.58 $37.58 $36.10 0
2021-06-01 $37.52 $37.52 $37.52 $37.52 $36.04 0
2021-05-28 $37.61 $37.61 $37.61 $37.61 $36.12 0
2021-05-27 $37.53 $37.53 $37.53 $37.53 $36.05 0
2021-05-26 $37.66 $37.66 $37.66 $37.66 $36.17 0
2021-05-25 $37.53 $37.53 $37.53 $37.53 $36.05 0
2021-05-24 $37.49 $37.49 $37.49 $37.49 $36.01 0
2021-05-21 $36.86 $36.86 $36.86 $36.86 $35.40 0
2021-05-20 $37.09 $37.09 $37.09 $37.09 $35.62 0
2021-05-19 $36.39 $36.39 $36.39 $36.39 $34.95 0
2021-05-18 $36.32 $36.32 $36.32 $36.32 $34.88 0
2021-05-17 $36.59 $36.59 $36.59 $36.59 $35.14 0
2021-05-14 $36.81 $36.81 $36.81 $36.81 $35.36 0
2021-05-13 $36.03 $36.03 $36.03 $36.03 $34.61 0
2021-05-12 $35.73 $35.73 $35.73 $35.73 $34.32 0
2021-05-11 $36.70 $36.70 $36.70 $36.70 $35.25 0
2021-05-10 $36.72 $36.72 $36.72 $36.72 $35.27 0
2021-05-07 $37.71 $37.71 $37.71 $37.71 $36.22 0
2021-05-06 $37.42 $37.42 $37.42 $37.42 $35.94 0
2021-05-05 $37.11 $37.11 $37.11 $37.11 $35.64 0
2021-05-04 $37.22 $37.22 $37.22 $37.22 $35.75 0
2021-05-03 $37.93 $37.93 $37.93 $37.93 $36.43 0
2021-04-30 $38.10 $38.10 $38.10 $38.10 $36.59 0
2021-04-29 $38.40 $38.40 $38.40 $38.40 $36.88 0
2021-04-28 $38.21 $38.21 $38.21 $38.21 $36.70 0
2021-04-27 $38.37 $38.37 $38.37 $38.37 $36.85 0
2021-04-26 $38.56 $38.56 $38.56 $38.56 $37.04 0
2021-04-23 $38.33 $38.33 $38.33 $38.33 $36.82 0
2021-04-22 $37.84 $37.84 $37.84 $37.84 $36.34 0
2021-04-21 $38.31 $38.31 $38.31 $38.31 $36.80 0
2021-04-20 $37.97 $37.97 $37.97 $37.97 $36.47 0
2021-04-19 $38.24 $38.24 $38.24 $38.24 $36.73 0
2021-04-16 $38.61 $38.61 $38.61 $38.61 $37.08 0
2021-04-15 $38.57 $38.57 $38.57 $38.57 $37.05 0
2021-04-14 $37.96 $37.96 $37.96 $37.96 $36.46 0
2021-04-13 $38.47 $38.47 $38.47 $38.47 $36.95 0
2021-04-12 $38.01 $38.01 $38.01 $38.01 $36.51 0
2021-04-09 $38.08 $38.08 $38.08 $38.08 $36.58 0
2021-04-08 $37.85 $37.85 $37.85 $37.85 $36.35 0
2021-04-07 $37.46 $37.46 $37.46 $37.46 $35.98 0
2021-04-06 $37.35 $37.35 $37.35 $37.35 $35.87 0
2021-04-05 $37.41 $37.41 $37.41 $37.41 $35.93 0
2021-04-01 $36.67 $36.67 $36.67 $36.67 $35.22 0
2021-03-31 $36.01 $36.01 $36.01 $36.01 $34.59 0
2021-03-30 $35.48 $35.48 $35.48 $35.48 $34.08 0
2021-03-29 $35.67 $35.67 $35.67 $35.67 $34.26 0
2021-03-26 $35.71 $35.71 $35.71 $35.71 $34.30 0
2021-03-25 $35.16 $35.16 $35.16 $35.16 $33.77 0
2021-03-24 $35.22 $35.22 $35.22 $35.22 $33.83 0
2021-03-23 $35.82 $35.82 $35.82 $35.82 $34.40 0
2021-03-22 $36.01 $36.01 $36.01 $36.01 $34.59 0
2021-03-19 $35.41 $35.41 $35.41 $35.41 $34.01 0
2021-03-18 $35.19 $35.19 $35.19 $35.19 $33.80 0
2021-03-17 $36.33 $36.33 $36.33 $36.33 $34.89 0
2021-03-16 $36.19 $36.19 $36.19 $36.19 $34.76 0
2021-03-15 $36.00 $36.00 $36.00 $36.00 $34.58 0
2021-03-12 $35.61 $35.61 $35.61 $35.61 $34.20 0
2021-03-11 $35.92 $35.92 $35.92 $35.92 $34.50 0
2021-03-10 $35.09 $35.09 $35.09 $35.09 $33.70 0
2021-03-09 $35.21 $35.21 $35.21 $35.21 $33.82 0
2021-03-08 $33.85 $33.85 $33.85 $33.85 $32.51 0
2021-03-05 $34.87 $34.87 $34.87 $34.87 $33.49 0
2021-03-04 $34.31 $34.31 $34.31 $34.31 $32.95 0
2021-03-03 $34.91 $34.91 $34.91 $34.91 $33.53 0
2021-03-02 $35.94 $35.94 $35.94 $35.94 $34.52 0
2021-03-01 $36.56 $36.56 $36.56 $36.56 $35.12 0
2021-02-26 $35.54 $35.54 $35.54 $35.54 $34.14 0
2021-02-25 $35.31 $35.31 $35.31 $35.31 $33.91 0
2021-02-24 $36.62 $36.62 $36.62 $36.62 $35.17 0
2021-02-23 $36.32 $36.32 $36.32 $36.32 $34.88 0
2021-02-22 $36.40 $36.40 $36.40 $36.40 $34.96 0
2021-02-19 $37.39 $37.39 $37.39 $37.39 $35.91 0
2021-02-18 $37.55 $37.55 $37.55 $37.55 $36.07 0
2021-02-17 $37.72 $37.72 $37.72 $37.72 $36.23 0
2021-02-16 $37.91 $37.91 $37.91 $37.91 $36.41 0
2021-02-12 $38.01 $38.01 $38.01 $38.01 $36.51 0
2021-02-11 $37.81 $37.81 $37.81 $37.81 $36.32 0
2021-02-10 $37.59 $37.59 $37.59 $37.59 $36.10 0
2021-02-09 $37.68 $37.68 $37.68 $37.68 $36.19 0
2021-02-08 $37.70 $37.70 $37.70 $37.70 $36.21 0
2021-02-05 $37.46 $37.46 $37.46 $37.46 $35.98 0
2021-02-04 $37.33 $37.33 $37.33 $37.33 $35.85 0
2021-02-03 $36.89 $36.89 $36.89 $36.89 $35.43 0
2021-02-02 $37.04 $37.04 $37.04 $37.04 $35.58 0
2021-02-01 $36.47 $36.47 $36.47 $36.47 $35.03 0
2021-01-29 $35.59 $35.59 $35.59 $35.59 $34.18 0
2021-01-28 $36.34 $36.34 $36.34 $36.34 $34.90 0
2021-01-27 $36.10 $36.10 $36.10 $36.10 $34.67 0
2021-01-26 $37.14 $37.14 $37.14 $37.14 $35.67 0
2021-01-25 $37.13 $37.13 $37.13 $37.13 $35.66 0
2021-01-22 $36.81 $36.81 $36.81 $36.81 $35.36 0
2021-01-21 $36.92 $36.92 $36.92 $36.92 $35.46 0
2021-01-20 $36.62 $36.62 $36.62 $36.62 $35.17 0
2021-01-19 $35.79 $35.79 $35.79 $35.79 $34.38 0
2021-01-15 $35.27 $35.27 $35.27 $35.27 $33.88 0
2021-01-14 $35.53 $35.53 $35.53 $35.53 $34.13 0
2021-01-13 $35.74 $35.74 $35.74 $35.74 $34.33 0
2021-01-12 $35.51 $35.51 $35.51 $35.51 $34.11 0
2021-01-11 $35.55 $35.55 $35.55 $35.55 $34.15 0
2021-01-08 $36.11 $36.11 $36.11 $36.11 $34.68 0
2021-01-07 $35.65 $35.65 $35.65 $35.65 $34.24 0
2021-01-06 $34.78 $34.78 $34.78 $34.78 $33.41 0
2021-01-05 $35.28 $35.28 $35.28 $35.28 $33.89 0
2021-01-04 $34.98 $34.98 $34.98 $34.98 $33.60 0
2020-12-31 $35.51 $35.51 $35.51 $35.51 $34.11 0
2020-12-30 $35.40 $35.40 $35.40 $35.40 $34.00 0
2020-12-29 $35.39 $35.39 $35.39 $35.39 $33.99 0
2020-12-28 $35.38 $35.38 $35.38 $35.38 $33.98 0
2020-12-24 $35.03 $35.03 $35.03 $35.03 $33.65 0
2020-12-23 $34.87 $34.87 $34.87 $34.87 $33.49 0
2020-12-22 $35.05 $35.05 $35.05 $35.05 $33.67 0
2020-12-21 $34.98 $34.98 $34.98 $34.98 $33.60 0
2020-12-18 $35.12 $35.12 $35.12 $35.12 $33.73 0
2020-12-17 $35.15 $35.15 $35.15 $35.15 $33.76 0
2020-12-16 $34.92 $34.92 $34.92 $34.92 $33.54 0
2020-12-15 $35.13 $35.13 $35.13 $35.13 $33.35 0
2020-12-14 $34.76 $34.76 $34.76 $34.76 $33.00 0
2020-12-11 $34.52 $34.52 $34.52 $34.52 $32.77 0
2020-12-10 $34.59 $34.59 $34.59 $34.59 $32.84 0
2020-12-09 $34.49 $34.49 $34.49 $34.49 $32.74 0
2020-12-08 $35.25 $35.25 $35.25 $35.25 $33.46 0
2020-12-07 $35.14 $35.14 $35.14 $35.14 $33.36 0
2020-12-04 $34.95 $34.95 $34.95 $34.95 $33.18 0
2020-12-03 $34.78 $34.78 $34.78 $34.78 $33.02 0
2020-12-02 $34.75 $34.75 $34.75 $34.75 $32.99 0
2020-12-01 $34.75 $34.75 $34.75 $34.75 $32.99 0
2020-11-30 $34.23 $34.23 $34.23 $34.23 $32.50 0
2020-11-27 $34.20 $34.20 $34.20 $34.20 $32.47 0
2020-11-25 $33.91 $33.91 $33.91 $33.91 $32.19 0
2020-11-24 $33.71 $33.71 $33.71 $33.71 $32.00 0
2020-11-23 $33.22 $33.22 $33.22 $33.22 $31.54 0
2020-11-20 $33.23 $33.23 $33.23 $33.23 $31.55 0
2020-11-19 $33.45 $33.45 $33.45 $33.45 $31.76 0
2020-11-18 $33.20 $33.20 $33.20 $33.20 $31.52 0
2020-11-17 $33.42 $33.42 $33.42 $33.42 $31.73 0
2020-11-16 $33.52 $33.52 $33.52 $33.52 $31.82 0
2020-11-13 $33.31 $33.31 $33.31 $33.31 $31.62 0
2020-11-12 $33.00 $33.00 $33.00 $33.00 $31.33 0
2020-11-11 $33.19 $33.19 $33.19 $33.19 $31.51 0
2020-11-10 $32.44 $32.44 $32.44 $32.44 $30.80 0
2020-11-09 $33.01 $33.01 $33.01 $33.01 $31.34 0
2020-11-06 $33.74 $33.74 $33.74 $33.74 $32.03 0
2020-11-05 $33.70 $33.70 $33.70 $33.70 $31.99 0
2020-11-04 $32.86 $32.86 $32.86 $32.86 $31.20 0
2020-11-03 $31.47 $31.47 $31.47 $31.47 $29.88 0
2020-11-02 $30.93 $30.93 $30.93 $30.93 $29.36 0
2020-10-30 $30.84 $30.84 $30.84 $30.84 $29.28 0
2020-10-29 $31.67 $31.67 $31.67 $31.67 $30.07 0
2020-10-28 $31.09 $31.09 $31.09 $31.09 $29.52 0
2020-10-27 $32.37 $32.37 $32.37 $32.37 $30.73 0
2020-10-26 $32.10 $32.10 $32.10 $32.10 $30.47 0
2020-10-23 $32.63 $32.63 $32.63 $32.63 $30.98 0
2020-10-22 $32.55 $32.55 $32.55 $32.55 $30.90 0
2020-10-21 $32.56 $32.56 $32.56 $32.56 $30.91 0
2020-10-20 $32.59 $32.59 $32.59 $32.59 $30.94 0
2020-10-19 $32.47 $32.47 $32.47 $32.47 $30.83 0
2020-10-16 $33.08 $33.08 $33.08 $33.08 $31.40 0
2020-10-15 $33.22 $33.22 $33.22 $33.22 $31.54 0
2020-10-14 $33.46 $33.46 $33.46 $33.46 $31.77 0
2020-10-13 $33.73 $33.73 $33.73 $33.73 $32.02 0
2020-10-12 $33.75 $33.75 $33.75 $33.75 $32.04 0
2020-10-09 $32.74 $32.74 $32.74 $32.74 $31.08 0
2020-10-08 $32.25 $32.25 $32.25 $32.25 $30.62 0
2020-10-07 $32.12 $32.12 $32.12 $32.12 $30.49 0
2020-10-06 $31.53 $31.53 $31.53 $31.53 $29.93 0
2020-10-05 $32.14 $32.14 $32.14 $32.14 $30.51 0
2020-10-02 $31.44 $31.44 $31.44 $31.44 $29.85 0
2020-10-01 $32.35 $32.35 $32.35 $32.35 $30.71 0
2020-09-30 $31.89 $31.89 $31.89 $31.89 $30.27 0
2020-09-29 $31.62 $31.62 $31.62 $31.62 $30.02 0
2020-09-28 $31.74 $31.74 $31.74 $31.74 $30.13 0
2020-09-25 $31.15 $31.15 $31.15 $31.15 $29.57 0
2020-09-24 $30.44 $30.44 $30.44 $30.44 $28.90 0
2020-09-23 $30.26 $30.26 $30.26 $30.26 $28.73 0
2020-09-22 $31.25 $31.25 $31.25 $31.25 $29.67 0
2020-09-21 $30.67 $30.67 $30.67 $30.67 $29.12 0
2020-09-18 $30.55 $30.55 $30.55 $30.55 $29.00 0
2020-09-17 $30.95 $30.95 $30.95 $30.95 $29.38 0
2020-09-16 $31.42 $31.42 $31.42 $31.42 $29.83 0
2020-09-15 $31.96 $31.96 $31.96 $31.96 $30.34 0
2020-09-14 $31.51 $31.51 $31.51 $31.51 $29.91 0
2020-09-11 $30.98 $30.98 $30.98 $30.98 $29.41 0
2020-09-10 $31.16 $31.16 $31.16 $31.16 $29.58 0
2020-09-09 $31.84 $31.84 $31.84 $31.84 $30.23 0
2020-09-08 $30.92 $30.92 $30.92 $30.92 $29.35 0
2020-09-04 $32.47 $32.47 $32.47 $32.47 $30.83 0
2020-09-03 $32.89 $32.89 $32.89 $32.89 $31.22 0
2020-09-02 $34.70 $34.70 $34.70 $34.70 $32.94 0
2020-09-01 $34.34 $34.34 $34.34 $34.34 $32.60 0
2020-08-31 $33.84 $33.84 $33.84 $33.84 $32.13 0
2020-08-28 $33.52 $33.52 $33.52 $33.52 $31.82 0
2020-08-27 $33.33 $33.33 $33.33 $33.33 $31.64 0
2020-08-26 $33.45 $33.45 $33.45 $33.45 $31.76 0
2020-08-25 $32.75 $32.75 $32.75 $32.75 $31.09 0
2020-08-24 $32.49 $32.49 $32.49 $32.49 $30.84 0
2020-08-21 $32.29 $32.29 $32.29 $32.29 $30.65 0
2020-08-20 $32.08 $32.08 $32.08 $32.08 $30.46 0
2020-08-19 $31.64 $31.64 $31.64 $31.64 $30.04 0
2020-08-18 $31.85 $31.85 $31.85 $31.85 $30.24 0
2020-08-17 $31.54 $31.54 $31.54 $31.54 $29.94 0
2020-08-14 $31.20 $31.20 $31.20 $31.20 $29.62 0
2020-08-13 $31.24 $31.24 $31.24 $31.24 $29.66 0
2020-08-12 $31.18 $31.18 $31.18 $31.18 $29.60 0
2020-08-11 $30.40 $30.40 $30.40 $30.40 $28.86 0
2020-08-10 $30.98 $30.98 $30.98 $30.98 $29.41 0
2020-08-07 $31.13 $31.13 $31.13 $31.13 $29.55 0
2020-08-06 $31.49 $31.49 $31.49 $31.49 $29.90 0
2020-08-05 $31.08 $31.08 $31.08 $31.08 $29.51 0
2020-08-04 $31.01 $31.01 $31.01 $31.01 $29.44 0
2020-08-03 $30.89 $30.89 $30.89 $30.89 $29.33 0
2020-07-31 $30.48 $30.48 $30.48 $30.48 $28.94 0
2020-07-30 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-07-29 $29.80 $29.80 $29.80 $29.80 $28.29 0
2020-07-28 $29.43 $29.43 $29.43 $29.43 $27.94 0
2020-07-27 $29.83 $29.83 $29.83 $29.83 $28.32 0
2020-07-24 $29.30 $29.30 $29.30 $29.30 $27.82 0
2020-07-23 $29.57 $29.57 $29.57 $29.57 $28.07 0
2020-07-22 $30.39 $30.39 $30.39 $30.39 $28.85 0
2020-07-21 $30.28 $30.28 $30.28 $30.28 $28.75 0
2020-07-20 $30.62 $30.62 $30.62 $30.62 $29.07 0
2020-07-17 $29.76 $29.76 $29.76 $29.76 $28.25 0
2020-07-16 $29.71 $29.71 $29.71 $29.71 $28.21 0
2020-07-14 $29.89 $29.89 $29.89 $29.89 $28.38 0
2020-07-13 $29.64 $29.64 $29.64 $29.64 $28.14 0
2020-07-10 $30.30 $30.30 $30.30 $30.30 $28.77 0
2020-07-09 $30.08 $30.08 $30.08 $30.08 $28.56 0
2020-07-08 $29.83 $29.83 $29.83 $29.83 $28.32 0
2020-07-07 $29.43 $29.43 $29.43 $29.43 $27.94 0
2020-07-06 $29.66 $29.66 $29.66 $29.66 $28.16 0
2020-07-02 $28.93 $28.93 $28.93 $28.93 $27.46 0
2020-07-01 $28.75 $28.75 $28.75 $28.75 $27.29 0
2020-06-30 $28.41 $28.41 $28.41 $28.41 $26.97 0
2020-06-29 $27.86 $27.86 $27.86 $27.86 $26.45 0

USAA Nasdaq 100 Index Fd USD Class C (UCNQX) News Headlines

Recent USAA Nasdaq 100 Index Fd USD Class C (UCNQX) News
Similar Companies to USAA Nasdaq 100 Index Fd USD Class C (UCNQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.