ProShares UltraPro Communication Services Select Sector (UCOM) Stock

Data as of May 3, 2024

$25.22 ($-3.68) -12.74%

ProShares UltraPro Communication Services Select Sector - Daily Information

Click for more stock information on ProShares UltraPro Communication Services Select Sector.

Daily Information	Data
Date	May 3, 2024
Open	$25.25
Previous Close	$25.22
High	$26.97
Low	$24.91
Adjusted Open	$25.25
Previous Adjusted Close	$25.22
Adjusted High	$26.97
Adjusted Low	$24.91

About ProShares UltraPro Communication Services Select Sector (UCOM)

DELISTED - ProShares UltraPro Communication Services Select Sector

Invest in ProShares UltraPro Communication Services Select Sector (UCOM)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for ProShares UltraPro Communication Services Select Sector (UCOM)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-03-27	$25.25	$26.97	$24.91	$25.22	$25.22	18,041
2020-03-26	$24.20	$28.90	$20.36	$28.90	$28.90	4,030
2020-03-25	$24.59	$27.51	$24.51	$24.90	$24.90	2,771
2020-03-24	$24.68	$25.83	$24.68	$25.83	$25.83	1,275
2020-03-23	$19.64	$22.37	$19.64	$22.37	$22.37	901
2020-03-20	$22.94	$22.94	$21.60	$21.60	$21.60	355
2020-03-19	$22.76	$27.89	$22.67	$24.95	$24.95	1,439
2020-03-18	$19.98	$22.72	$19.55	$22.72	$22.72	660
2020-03-17	$26.60	$26.68	$26.50	$26.50	$26.50	379
2020-03-16	$26.56	$26.56	$26.43	$26.43	$26.43	513
2020-03-13	$33.89	$33.89	$33.89	$33.89	$33.89	508
2020-03-12	$31.00	$31.00	$28.53	$28.53	$28.53	711
2020-03-11	$37.68	$38.70	$37.68	$38.70	$38.70	107
2020-03-10	$39.44	$43.73	$39.44	$43.73	$43.73	218
2020-03-09	$38.86	$38.86	$38.86	$38.86	$38.86	239
2020-03-06	$48.15	$48.17	$46.50	$47.85	$47.85	700
2020-03-05	$50.74	$50.74	$50.08	$50.08	$50.08	222
2020-03-04	$54.39	$56.21	$54.34	$56.21	$56.21	237
2020-03-03	$56.62	$56.62	$51.09	$51.09	$51.09	354
2020-03-02	$51.77	$56.08	$51.77	$56.08	$56.08	795
2020-02-28	$46.43	$50.07	$46.43	$50.07	$50.07	183
2020-02-27	$53.84	$53.84	$51.45	$51.45	$51.45	254
2020-02-26	$60.40	$60.40	$57.82	$57.82	$57.82	121
2020-02-25	$63.01	$63.01	$57.97	$57.97	$57.97	176
2020-02-24	$63.12	$63.12	$63.12	$63.12	$63.12	59
2020-02-21	$72.59	$72.59	$70.07	$70.07	$70.07	423
2020-02-20	$71.58	$73.54	$71.58	$73.54	$73.54	459
2020-02-19	$75.44	$75.78	$75.44	$75.78	$75.78	162
2020-02-18	$74.73	$74.73	$74.73	$74.73	$74.73	68
2020-02-14	$73.32	$73.32	$73.32	$73.32	$73.32	16
2020-02-13	$72.87	$72.87	$72.87	$72.87	$72.87	158
2020-02-12	$72.94	$72.94	$72.94	$72.94	$72.94	68
2020-02-11	$71.01	$71.01	$70.32	$70.32	$70.32	364
2020-02-10	$70.36	$70.36	$70.36	$70.36	$70.36	134
2020-02-07	$69.31	$69.31	$69.31	$69.31	$69.31	50
2020-02-06	$69.48	$69.50	$69.35	$69.48	$69.48	4,865
2020-02-05	$66.92	$66.92	$66.92	$66.92	$66.92	33
2020-02-04	$66.00	$66.87	$66.00	$66.73	$66.73	1,904
2020-02-03	$64.81	$65.03	$64.81	$65.03	$65.03	182
2020-01-31	$65.23	$65.23	$62.87	$62.87	$62.87	167
2020-01-30	$63.93	$65.86	$63.79	$65.86	$65.86	409
2020-01-29	$69.04	$69.04	$68.01	$68.01	$68.01	761
2020-01-28	$68.02	$68.51	$67.98	$68.51	$68.51	391
2020-01-27	$64.97	$66.61	$63.64	$66.14	$66.14	2,005
2020-01-24	$71.47	$71.56	$69.20	$69.46	$69.46	1,853
2020-01-23	$72.40	$72.40	$71.69	$71.81	$71.81	359
2020-01-22	$73.51	$73.51	$72.89	$72.89	$72.89	384
2020-01-21	$72.78	$73.21	$72.70	$72.90	$72.90	2,704
2020-01-17	$73.06	$73.06	$73.06	$73.06	$73.06	102
2020-01-16	$70.24	$71.21	$70.24	$71.21	$71.21	862
2020-01-15	$69.60	$69.60	$69.60	$69.60	$69.60	12
2020-01-14	$69.45	$69.47	$68.76	$68.76	$68.76	1,023
2020-01-13	$69.33	$69.33	$69.33	$69.33	$69.33	641
2020-01-10	$68.00	$68.00	$67.27	$67.50	$67.50	1,485
2020-01-09	$68.37	$68.37	$68.03	$68.03	$68.03	672
2020-01-08	$66.60	$67.44	$66.60	$67.16	$67.16	363
2020-01-07	$65.95	$65.95	$65.86	$65.86	$65.86	460
2020-01-06	$65.55	$65.55	$65.55	$65.55	$65.55	7
2020-01-03	$63.44	$63.44	$63.22	$63.22	$63.22	206
2020-01-02	$62.67	$64.06	$62.67	$64.06	$64.06	166
2019-12-31	$62.14	$62.14	$62.14	$62.14	$62.14	277
2019-12-30	$61.59	$61.59	$61.59	$61.59	$61.59	100
2019-12-27	$63.49	$63.76	$63.49	$63.76	$63.76	410
2019-12-26	$63.61	$63.91	$63.61	$63.91	$63.91	101
2019-12-24	$62.59	$62.59	$62.59	$62.59	$62.59	28
2019-12-23	$62.72	$62.72	$62.72	$62.72	$62.72	23
2019-12-20	$62.82	$63.33	$62.82	$63.33	$63.33	101
2019-12-19	$62.50	$62.50	$62.50	$62.50	$62.50	2
2019-12-18	$61.08	$61.08	$61.08	$61.08	$61.08	1
2019-12-17	$59.60	$59.90	$59.60	$59.90	$59.90	200
2019-12-16	$59.93	$59.93	$59.93	$59.93	$59.93	4
2019-12-13	$58.18	$58.18	$58.18	$58.18	$58.18	0
2019-12-12	$58.71	$58.71	$58.71	$58.71	$58.71	23
2019-12-11	$58.36	$58.54	$58.36	$58.54	$58.54	402
2019-12-10	$57.57	$57.57	$57.57	$57.57	$57.57	0
2019-12-09	$58.55	$58.55	$58.31	$58.31	$58.31	436
2019-12-06	$58.80	$58.87	$58.78	$58.87	$58.87	750
2019-12-05	$57.91	$57.91	$57.91	$57.91	$57.91	33
2019-12-04	$57.31	$57.54	$57.30	$57.30	$57.30	1,785
2019-12-03	$55.07	$56.40	$55.07	$56.40	$56.40	236
2019-12-02	$56.76	$56.76	$56.76	$56.76	$56.76	28
2019-11-29	$58.25	$58.25	$58.25	$58.25	$58.25	2
2019-11-27	$58.79	$58.79	$58.79	$58.79	$58.79	17
2019-11-26	$57.69	$57.69	$57.69	$57.69	$57.69	0
2019-11-25	$57.10	$57.10	$57.10	$57.10	$57.10	0
2019-11-22	$56.88	$56.88	$56.55	$56.55	$56.55	311
2019-11-21	$56.55	$56.55	$56.55	$56.55	$56.55	0
2019-11-20	$56.17	$56.17	$56.17	$56.17	$56.17	2
2019-11-19	$57.29	$57.29	$57.29	$57.29	$57.29	0
2019-11-18	$57.12	$57.12	$57.02	$57.02	$57.02	162
2019-11-15	$56.51	$56.51	$56.51	$56.51	$56.51	2
2019-11-14	$55.16	$55.16	$55.16	$55.16	$55.16	0
2019-11-13	$54.62	$54.62	$54.62	$54.62	$54.62	0
2019-11-12	$54.54	$54.54	$54.54	$54.54	$54.54	0
2019-11-11	$54.40	$54.40	$54.40	$54.40	$54.40	5
2019-11-08	$55.14	$55.20	$54.97	$54.97	$54.97	200
2019-11-07	$55.65	$55.65	$54.54	$54.54	$54.54	400
2019-11-06	$53.60	$53.60	$53.60	$53.60	$53.60	2
2019-11-05	$54.30	$54.30	$54.30	$54.30	$54.30	0
2019-11-04	$54.19	$54.19	$54.19	$54.19	$54.19	0
2019-11-01	$53.16	$53.16	$53.16	$53.16	$53.16	1
2019-10-31	$52.11	$52.11	$52.11	$52.11	$52.11	5
2019-10-30	$52.00	$52.00	$52.00	$52.00	$52.00	3
2019-10-29	$51.48	$51.48	$51.48	$51.48	$51.48	38
2019-10-28	$52.88	$52.97	$52.88	$52.97	$52.97	251
2019-10-25	$51.49	$51.55	$51.49	$51.55	$51.55	20,001
2019-10-24	$50.38	$50.38	$50.38	$50.38	$50.38	2
2019-10-23	$52.12	$52.12	$52.12	$52.12	$52.12	2
2019-10-22	$50.99	$50.99	$50.99	$50.99	$50.99	2
2019-10-21	$52.02	$52.58	$52.02	$52.58	$52.58	119
2019-10-18	$51.65	$51.65	$51.65	$51.65	$51.65	0
2019-10-17	$53.37	$53.37	$53.37	$53.37	$53.37	0
2019-10-16	$52.57	$52.57	$52.57	$52.57	$52.57	0
2019-10-15	$52.36	$52.36	$52.28	$52.28	$52.28	110
2019-10-14	$49.81	$49.81	$49.81	$49.81	$49.81	0
2019-10-11	$50.61	$51.02	$50.22	$50.22	$50.22	1,200
2019-10-10	$48.30	$48.30	$48.30	$48.30	$48.30	0
2019-10-09	$47.64	$47.64	$47.64	$47.64	$47.64	0
2019-10-08	$47.97	$47.97	$46.90	$46.90	$46.90	600
2019-10-07	$49.29	$49.29	$49.29	$49.29	$49.29	0
2019-10-04	$49.25	$49.25	$49.25	$49.25	$49.25	0
2019-10-03	$45.47	$47.12	$45.47	$47.12	$47.12	221
2019-10-02	$45.83	$45.83	$45.83	$45.83	$45.83	0
2019-10-01	$48.13	$48.13	$48.13	$48.13	$48.13	0
2019-09-30	$49.57	$49.57	$49.57	$49.57	$49.57	0
2019-09-27	$48.53	$48.77	$48.53	$48.77	$48.77	895
2019-09-26	$50.51	$50.51	$50.51	$50.51	$50.51	0
2019-09-25	$52.16	$52.16	$52.16	$52.16	$52.16	0
2019-09-24	$50.28	$50.28	$50.28	$50.28	$50.28	0
2019-09-23	$52.78	$52.78	$52.78	$52.78	$52.78	0
2019-09-20	$53.59	$53.59	$53.57	$53.57	$53.57	175
2019-09-19	$54.42	$54.42	$54.42	$54.42	$54.42	11
2019-09-18	$54.34	$54.34	$54.34	$54.34	$54.34	0
2019-09-17	$54.49	$54.49	$54.49	$54.49	$54.49	75
2019-09-16	$54.31	$54.31	$54.31	$54.31	$54.31	0
2019-09-13	$55.10	$55.10	$55.10	$55.10	$55.10	0
2019-09-12	$55.61	$55.79	$55.31	$55.31	$55.31	1,995
2019-09-11	$54.67	$54.67	$54.67	$54.67	$54.67	0
2019-09-10	$53.70	$53.70	$53.70	$53.70	$53.70	0
2019-09-09	$53.80	$53.80	$53.80	$53.80	$53.80	0
2019-09-06	$53.30	$53.93	$53.04	$53.74	$53.74	0
2019-09-05	$53.74	$53.74	$53.74	$53.74	$53.74	100
2019-09-04	$51.12	$51.12	$51.12	$51.12	$51.12	100
2019-09-03	$48.36	$48.36	$48.36	$48.36	$48.36	100
2019-08-30	$49.80	$49.80	$49.80	$49.80	$49.80	100
2019-08-29	$49.89	$49.89	$49.89	$49.89	$49.89	8
2019-08-28	$47.82	$47.82	$47.82	$47.82	$47.82	0
2019-08-27	$47.50	$47.50	$47.50	$47.50	$47.50	0
2019-08-26	$46.20	$46.99	$46.20	$46.99	$46.99	600
2019-08-23	$45.53	$45.53	$44.84	$44.84	$44.84	710
2019-08-22	$49.26	$49.26	$49.26	$49.26	$49.26	0
2019-08-21	$49.61	$49.61	$49.61	$49.61	$49.61	0
2019-08-20	$49.11	$49.11	$49.11	$49.11	$49.11	0
2019-08-19	$50.12	$50.12	$50.12	$50.12	$50.12	0
2019-08-16	$47.82	$47.82	$47.82	$47.82	$47.82	156
2019-08-15	$46.18	$46.18	$46.18	$46.18	$46.18	6
2019-08-14	$46.19	$46.19	$46.07	$46.07	$46.07	103
2019-08-13	$51.17	$51.17	$51.17	$51.17	$51.17	400
2019-08-12	$49.17	$49.17	$49.17	$49.17	$49.17	400
2019-08-09	$50.79	$50.79	$50.79	$50.79	$50.79	61
2019-08-08	$51.42	$52.32	$51.42	$52.32	$52.32	200
2019-08-07	$49.67	$49.67	$49.67	$49.67	$49.67	200
2019-08-06	$49.45	$49.45	$49.45	$49.45	$49.45	1
2019-08-05	$47.83	$47.83	$47.66	$47.66	$47.66	483
2019-08-02	$52.46	$52.46	$52.46	$52.46	$52.46	387
2019-08-01	$54.03	$54.03	$54.03	$54.03	$54.03	900
2019-07-31	$56.63	$56.63	$54.94	$54.94	$54.94	271
2019-07-30	$56.02	$56.02	$56.02	$56.02	$56.02	2
2019-07-29	$57.11	$57.11	$57.11	$57.11	$57.11	1
2019-07-26	$58.21	$58.21	$58.10	$58.10	$58.10	182
2019-07-25	$53.22	$53.22	$53.22	$53.22	$53.22	1
2019-07-24	$53.77	$53.77	$53.77	$53.77	$53.77	17
2019-07-23	$52.32	$52.32	$52.32	$52.32	$52.32	0
2019-07-22	$51.89	$51.89	$51.89	$51.89	$51.89	2
2019-07-19	$53.39	$53.40	$51.37	$51.37	$51.37	887
2019-07-18	$52.26	$53.30	$52.06	$53.30	$53.30	695
2019-07-17	$56.22	$56.22	$54.96	$54.96	$54.96	836
2019-07-16	$56.56	$56.56	$56.56	$56.56	$56.56	0
2019-07-15	$56.78	$56.78	$56.78	$56.78	$56.78	65
2019-07-12	$56.65	$56.65	$56.65	$56.65	$56.65	43
2019-07-11	$55.79	$55.79	$55.47	$55.48	$55.48	720
2019-07-10	$55.25	$55.56	$54.80	$55.56	$55.56	1,988
2019-07-09	$53.81	$53.81	$53.81	$53.81	$53.81	0
2019-07-08	$52.72	$52.72	$52.72	$52.72	$52.72	0
2019-07-05	$54.04	$54.04	$53.96	$53.96	$53.96	330
2019-07-03	$54.31	$54.31	$53.99	$53.99	$53.99	100
2019-07-02	$52.79	$53.07	$52.79	$53.07	$53.07	1,607
2019-07-01	$52.18	$52.18	$51.32	$51.76	$51.76	3,126
2019-06-28	$49.96	$50.41	$49.86	$50.41	$50.41	6,403
2019-06-27	$48.87	$49.18	$48.87	$49.07	$49.07	398
2019-06-26	$48.06	$48.19	$48.06	$48.19	$48.19	117
2019-06-25	$48.76	$48.76	$48.76	$48.76	$48.76	89
2019-06-24	$51.55	$51.55	$51.55	$51.55	$51.55	0
2019-06-21	$50.71	$51.25	$50.71	$51.25	$51.25	200
2019-06-20	$50.95	$51.01	$50.17	$50.71	$50.71	511
2019-06-19	$48.85	$49.75	$48.85	$49.75	$49.75	102
2019-06-18	$49.79	$49.79	$49.44	$49.44	$49.44	350
2019-06-17	$48.44	$48.72	$48.44	$48.72	$48.72	100
2019-06-14	$46.79	$47.11	$46.79	$47.11	$47.11	201
2019-06-13	$46.27	$46.69	$46.27	$46.69	$46.69	100
2019-06-12	$45.23	$45.23	$45.23	$45.23	$45.23	1
2019-06-11	$46.12	$46.12	$46.02	$46.02	$46.02	137
2019-06-10	$46.37	$46.37	$45.48	$45.48	$45.48	502
2019-06-07	$45.65	$45.65	$45.65	$45.65	$45.65	50
2019-06-06	$43.42	$43.42	$43.10	$43.37	$43.37	600
2019-06-05	$42.69	$43.01	$41.97	$42.92	$42.92	11,277
2019-06-04	$40.73	$42.85	$40.62	$42.85	$42.85	9,382
2019-06-03	$40.38	$40.38	$40.38	$40.38	$40.38	0
2019-05-31	$45.07	$45.07	$44.72	$44.72	$44.72	212
2019-05-30	$46.17	$46.69	$46.17	$46.69	$46.69	266
2019-05-29	$46.53	$46.53	$46.53	$46.53	$46.53	20
2019-05-28	$48.91	$48.91	$48.09	$48.09	$48.09	300
2019-05-24	$47.34	$47.34	$47.34	$47.34	$47.34	0
2019-05-23	$47.72	$47.72	$47.03	$47.32	$47.32	604
2019-05-22	$49.61	$50.30	$49.52	$49.52	$49.52	5,444
2019-05-21	$49.49	$49.66	$49.49	$49.66	$49.66	1,162
2019-05-20	$48.61	$48.61	$48.16	$48.18	$48.18	440
2019-05-17	$50.78	$50.78	$50.78	$50.78	$50.78	27
2019-05-16	$50.50	$51.65	$50.50	$51.65	$51.65	104
2019-05-15	$49.25	$50.56	$49.25	$50.50	$50.50	261
2019-05-14	$46.98	$47.34	$46.93	$47.34	$47.34	2,910
2019-05-13	$48.51	$48.54	$46.45	$46.52	$46.52	700
2019-05-10	$50.92	$50.92	$50.92	$50.92	$50.92	47
2019-05-09	$50.89	$50.89	$50.89	$50.89	$50.89	0
2019-05-08	$52.02	$52.02	$51.38	$51.38	$51.38	150
2019-05-07	$52.55	$52.55	$51.60	$51.60	$51.60	100
2019-05-06	$53.74	$54.25	$53.74	$54.23	$54.23	400
2019-05-03	$54.43	$54.43	$54.43	$54.43	$54.43	0
2019-05-02	$53.62	$53.62	$52.31	$52.91	$52.91	201
2019-05-01	$55.34	$55.39	$53.75	$53.75	$53.75	1,572
2019-04-30	$55.46	$55.52	$54.53	$54.53	$54.53	3,500
2019-04-29	$58.00	$58.58	$57.61	$58.58	$58.58	2,139
2019-04-26	$56.88	$56.88	$56.88	$56.88	$56.88	64
2019-04-25	$55.68	$55.68	$55.68	$55.68	$55.68	4
2019-04-24	$53.97	$53.97	$53.90	$53.90	$53.90	828
2019-04-23	$54.62	$54.62	$54.62	$54.62	$54.62	0
2019-04-22	$52.37	$52.37	$52.37	$52.37	$52.37	24
2019-04-18	$51.71	$51.71	$51.71	$51.71	$51.71	0
2019-04-17	$51.66	$51.66	$51.66	$51.66	$51.66	0
2019-04-16	$51.35	$51.35	$51.35	$51.35	$51.35	0
2019-04-15	$50.65	$51.23	$50.65	$51.23	$51.23	100
2019-04-12	$51.38	$51.38	$51.38	$51.38	$51.38	0
2019-04-11	$50.11	$50.11	$50.11	$50.11	$50.11	42
2019-04-10	$49.98	$49.98	$49.98	$49.98	$49.98	3
2019-04-09	$49.23	$49.23	$49.23	$49.23	$49.23	0
2019-04-08	$49.03	$49.03	$49.03	$49.03	$49.03	79
2019-04-05	$49.27	$49.27	$49.27	$49.27	$49.27	79
2019-04-04	$48.91	$48.91	$48.91	$48.91	$48.91	0
2019-04-03	$48.33	$48.50	$48.13	$48.19	$48.19	300
2019-04-02	$47.72	$47.72	$47.72	$47.72	$47.72	0
2019-04-01	$46.98	$46.98	$46.98	$46.98	$46.98	41
2019-03-29	$44.90	$44.90	$44.90	$44.90	$44.90	26
2019-03-28	$44.33	$44.70	$44.33	$44.70	$44.70	400
2019-03-27	$44.89	$44.89	$44.89	$44.89	$44.89	1
2019-03-26	$45.90	$45.90	$45.90	$45.90	$45.90	1
2019-03-25	$45.31	$45.31	$45.31	$45.31	$45.31	0
2019-03-22	$45.62	$45.62	$45.62	$45.62	$45.62	50
2019-03-21	$47.76	$47.76	$47.76	$47.76	$47.76	65
2019-03-20	$45.19	$46.11	$45.19	$46.11	$46.11	4,103
2019-03-19	$45.61	$45.61	$44.48	$44.74	$44.74	3,563
2019-03-18	$44.59	$44.59	$44.59	$44.59	$44.59	0
2019-03-15	$45.72	$45.72	$45.72	$45.72	$45.72	0
2019-03-14	$45.90	$45.90	$45.90	$45.90	$45.90	52
2019-03-13	$46.64	$46.64	$46.64	$46.64	$46.64	0
2019-03-12	$46.05	$46.05	$46.05	$46.05	$46.05	32
2019-03-11	$45.54	$45.54	$45.54	$45.54	$45.54	2
2019-03-08	$43.29	$43.29	$43.29	$43.29	$43.29	5
2019-03-07	$43.47	$43.47	$43.37	$43.37	$43.37	535
2019-03-06	$45.07	$45.07	$44.54	$44.54	$44.54	560
2019-03-05	$44.74	$44.74	$44.74	$44.74	$44.74	0
2019-03-04	$43.68	$43.68	$43.68	$43.68	$43.68	7
2019-03-01	$43.61	$43.61	$43.61	$43.61	$43.61	1
2019-02-28	$42.51	$42.51	$42.51	$42.51	$42.51	0
2019-02-27	$42.55	$42.55	$42.55	$42.55	$42.55	0
2019-02-26	$43.30	$43.30	$43.30	$43.30	$43.30	0
2019-02-25	$43.27	$43.27	$43.27	$43.27	$43.27	0
2019-02-22	$43.09	$43.09	$43.09	$43.09	$43.09	0
2019-02-21	$41.88	$41.88	$41.88	$41.88	$41.88	94
2019-02-20	$43.06	$43.06	$43.06	$43.06	$43.06	5
2019-02-19	$43.63	$43.63	$43.63	$43.63	$43.63	0
2019-02-15	$43.44	$43.44	$43.44	$43.44	$43.44	0
2019-02-14	$41.45	$43.03	$41.45	$43.03	$43.03	200
2019-02-13	$42.59	$42.59	$42.59	$42.59	$42.59	0
2019-02-12	$42.49	$42.49	$42.49	$42.49	$42.49	75
2019-02-11	$42.00	$42.00	$41.07	$41.07	$41.07	175
2019-02-08	$42.14	$42.14	$42.14	$42.14	$42.14	1
2019-02-07	$41.29	$41.29	$41.29	$41.29	$41.29	1
2019-02-06	$42.86	$42.86	$42.86	$42.86	$42.86	0
2019-02-05	$45.86	$45.86	$45.86	$45.86	$45.86	1
2019-02-04	$44.30	$44.30	$44.30	$44.30	$44.30	6
2019-02-01	$44.03	$44.04	$43.23	$43.23	$43.23	2,104
2019-01-31	$43.72	$43.72	$43.72	$43.72	$43.72	300
2019-01-30	$38.80	$38.80	$38.80	$38.80	$38.80	0
2019-01-29	$37.25	$37.25	$37.25	$37.25	$37.25	0
2019-01-28	$38.61	$38.61	$38.61	$38.61	$38.61	0
2019-01-25	$39.79	$39.79	$39.79	$39.79	$39.79	0
2019-01-24	$38.35	$38.35	$38.35	$38.35	$38.35	6
2019-01-23	$37.59	$37.66	$37.59	$37.66	$37.66	102
2019-01-22	$39.85	$39.85	$37.85	$37.85	$37.85	100
2019-01-18	$41.18	$41.18	$40.72	$40.72	$40.72	203
2019-01-17	$39.73	$39.88	$39.60	$39.88	$39.88	275
2019-01-16	$39.95	$39.95	$39.47	$39.54	$39.54	1,387

ProShares UltraPro Communication Services Select Sector (UCOM) News Headlines

Recent ProShares UltraPro Communication Services Select Sector (UCOM) News

Similar Companies to ProShares UltraPro Communication Services Select Sector (UCOM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ProShares UltraPro Communication Services Select Sector (UCOM) Exchange: NYSE ARCA