United Corps. Ltd (UCPLF) Exchange: PINK

  1. Overview
  2. United Corps. Ltd (UCPLF)

Data as of May 3, 2024

$84.30 ($0.00) 0.00%

United Corps. Ltd - Daily Information
Click for more stock information on United Corps. Ltd.
Daily Information Data
Date May 3, 2024
Open $84.30
Previous Close $84.30
High $84.30
Low $84.30
Adjusted Open $84.30
Previous Adjusted Close $84.30
Adjusted High $84.30
Adjusted Low $84.30

About United Corps. Ltd (UCPLF)

No Description Available

Invest in United Corps. Ltd (UCPLF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for United Corps. Ltd (UCPLF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-03-07 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-03-06 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-03-05 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-03-04 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-03-01 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-29 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-28 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-27 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-26 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-23 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-22 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-21 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-20 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-16 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-15 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-14 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-13 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-12 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-09 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-08 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-07 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-02-06 $84.30 $84.30 $84.30 $84.30 $84.30 241
2024-02-05 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-02-02 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-02-01 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-01-31 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-30 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-29 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-26 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-25 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-24 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-23 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-22 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-19 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-18 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-17 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-16 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-12 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-11 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-10 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-09 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-08 $83.90 $83.90 $83.90 $83.90 $83.68 0
2024-01-05 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-01-04 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-01-03 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-01-02 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-29 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-28 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-27 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-26 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-22 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-21 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-20 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-19 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-18 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-15 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-14 $83.90 $83.90 $83.90 $83.90 $83.90 1
2023-12-13 $83.90 $83.90 $83.90 $83.90 $83.90 1
2023-12-12 $83.90 $83.90 $83.90 $83.90 $83.90 2
2023-12-11 $83.90 $83.90 $83.90 $83.90 $83.90 643
2023-12-08 $83.90 $83.90 $83.90 $83.90 $83.90 592
2023-12-07 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-06 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-05 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-04 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-12-01 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-11-30 $83.90 $83.90 $83.90 $83.90 $83.90 1
2023-11-29 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-11-28 $83.90 $83.90 $83.90 $83.90 $83.90 0
2023-11-27 $83.90 $83.90 $83.90 $83.90 $83.90 1,391
2023-11-24 $81.25 $81.25 $81.25 $81.25 $81.25 1
2023-11-22 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-11-21 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-11-20 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-11-17 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-11-16 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-11-15 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-11-14 $81.25 $81.25 $81.25 $81.25 $81.25 4
2023-11-13 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-11-10 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-11-09 $81.25 $81.25 $81.25 $81.25 $81.25 300
2023-11-08 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-11-07 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-11-06 $73.52 $73.52 $73.52 $73.52 $73.52 1
2023-11-03 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-11-02 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-11-01 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-31 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-30 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-27 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-26 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-25 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-24 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-23 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-20 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-19 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-18 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-17 $73.75 $73.75 $73.75 $73.75 $73.45 0
2023-10-16 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-13 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-12 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-11 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-10 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-09 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-06 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-05 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-04 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-03 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-10-02 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-09-29 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-09-28 $74.00 $74.00 $73.75 $73.75 $73.75 900
2023-09-27 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-26 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-25 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-22 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-21 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-20 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-19 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-18 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-15 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-09-14 $77.13 $77.13 $77.13 $77.13 $77.13 100
2023-09-13 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-09-12 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-09-11 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-09-08 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-09-07 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-09-06 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-09-05 $77.07 $77.07 $77.07 $77.07 $77.07 51
2023-09-01 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-31 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-30 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-29 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-28 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-25 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-24 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-23 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-22 $77.07 $77.07 $77.07 $77.07 $77.07 50
2023-08-21 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-18 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-17 $77.07 $77.07 $77.07 $77.07 $77.07 50
2023-08-16 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-15 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-14 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-11 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-10 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-09 $77.07 $77.07 $77.07 $77.07 $77.07 0
2023-08-08 $77.07 $77.07 $77.07 $77.07 $77.07 160
2023-08-07 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-08-04 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-08-03 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-08-02 $76.36 $76.36 $75.88 $75.93 $75.93 803
2023-08-01 $80.50 $80.50 $80.50 $80.50 $80.26 0
2023-07-31 $80.50 $80.50 $80.50 $80.50 $80.26 0
2023-07-28 $80.50 $80.50 $80.50 $80.50 $80.26 149
2023-07-27 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-26 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-25 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-24 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-21 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-20 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-19 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-18 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-17 $80.00 $80.00 $80.00 $80.00 $79.76 0
2023-07-14 $80.08 $80.08 $80.00 $80.00 $79.76 200
2023-07-13 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-07-12 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-07-11 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-07-10 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-07-07 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-07-06 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-07-05 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-07-03 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-06-30 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-06-29 $77.00 $77.00 $77.00 $77.00 $76.77 7
2023-06-28 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-06-27 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-06-26 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-06-23 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-06-22 $77.00 $77.00 $77.00 $77.00 $76.77 0
2023-06-21 $77.00 $77.00 $77.00 $77.00 $76.77 291
2023-06-20 $76.84 $76.84 $76.84 $76.84 $76.61 0
2023-06-16 $76.84 $76.84 $76.84 $76.84 $76.61 98
2023-06-15 $76.84 $76.84 $76.84 $76.84 $76.61 0
2023-06-14 $76.84 $76.84 $76.84 $76.84 $76.61 200
2023-06-13 $76.84 $76.84 $76.84 $76.84 $76.42 0
2023-06-12 $76.84 $76.84 $76.84 $76.84 $76.42 100
2023-06-09 $76.11 $76.11 $76.11 $76.11 $75.70 0
2023-06-08 $76.11 $76.11 $76.11 $76.11 $75.70 0
2023-06-07 $76.11 $76.11 $76.11 $76.11 $75.70 107
2023-06-06 $73.73 $73.73 $73.73 $73.73 $73.33 2
2023-06-05 $73.73 $73.73 $73.73 $73.73 $73.33 0
2023-06-02 $73.73 $73.73 $73.73 $73.73 $73.33 0
2023-06-01 $73.73 $73.73 $73.73 $73.73 $73.33 0
2023-05-31 $73.73 $73.73 $73.73 $73.73 $73.33 241
2023-05-30 $73.73 $73.73 $73.73 $73.73 $73.33 0
2023-05-26 $73.73 $73.73 $73.73 $73.73 $73.33 0
2023-05-25 $73.73 $73.73 $73.73 $73.73 $73.33 241
2023-05-24 $76.28 $76.28 $76.28 $76.28 $75.87 0
2023-05-23 $76.28 $76.28 $76.28 $76.28 $75.87 0
2023-05-22 $76.28 $76.28 $76.28 $76.28 $75.87 0
2023-05-19 $76.25 $76.70 $76.25 $76.28 $75.87 600
2023-05-18 $75.95 $75.95 $75.95 $75.95 $75.54 0
2023-05-17 $75.95 $75.95 $75.95 $75.95 $75.54 600
2023-05-16 $75.95 $75.95 $75.95 $75.95 $75.54 0
2023-05-15 $75.60 $75.95 $75.60 $75.95 $75.54 200
2023-05-12 $75.00 $75.00 $75.00 $75.00 $74.59 0
2023-05-11 $75.00 $75.00 $75.00 $75.00 $74.59 0
2023-05-10 $75.00 $75.00 $75.00 $75.00 $74.59 0
2023-05-09 $75.00 $75.00 $75.00 $75.00 $74.59 18
2023-05-08 $75.00 $75.00 $75.00 $75.00 $74.59 0
2023-05-05 $75.00 $75.00 $75.00 $75.00 $74.59 0
2023-05-04 $75.00 $75.00 $75.00 $75.00 $74.59 100
2023-05-03 $75.50 $75.50 $75.50 $75.50 $75.09 0
2023-05-02 $75.50 $75.50 $75.50 $75.50 $75.09 0
2023-05-01 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-28 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-27 $75.28 $75.28 $75.28 $75.28 $74.66 2
2023-04-26 $75.28 $75.28 $75.28 $75.28 $74.66 1
2023-04-25 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-24 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-21 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-20 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-19 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-18 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-17 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-14 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-13 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-12 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-11 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-10 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-06 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-05 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-04 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-04-03 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-03-31 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-03-30 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-03-29 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-03-28 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-03-27 $75.50 $75.50 $75.50 $75.50 $74.87 0
2023-03-24 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-23 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-22 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-21 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-20 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-17 $75.28 $75.28 $75.28 $75.28 $75.28 24
2023-03-16 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-15 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-14 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-13 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-10 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-09 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-08 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-07 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-06 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-03 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-02 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-03-01 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-28 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-27 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-24 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-23 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-22 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-21 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-17 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-16 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-15 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-14 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-13 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-10 $75.28 $75.28 $75.28 $75.28 $75.28 4
2023-02-09 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-08 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-07 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-06 $75.50 $75.50 $75.50 $75.50 $75.50 5
2023-02-03 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-02 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-02-01 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-31 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-30 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-27 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-26 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-25 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-24 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-23 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-20 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-19 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-18 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-17 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-13 $75.50 $75.50 $75.50 $75.50 $75.27 0
2023-01-12 $75.50 $75.50 $75.50 $75.50 $75.27 1
2023-01-11 $75.50 $75.50 $75.50 $75.50 $75.27 200
2023-01-10 $71.50 $71.50 $71.50 $71.50 $71.29 0
2023-01-09 $71.50 $71.50 $71.50 $71.50 $71.29 0
2023-01-06 $71.50 $71.50 $71.50 $71.50 $71.29 0
2023-01-05 $71.50 $71.50 $71.50 $71.50 $71.29 0
2023-01-04 $71.50 $71.50 $71.50 $71.50 $71.29 0
2023-01-03 $71.50 $71.50 $71.50 $71.50 $71.29 43
2022-12-30 $71.50 $71.50 $71.50 $71.50 $71.29 0
2022-12-29 $73.00 $73.00 $71.50 $71.50 $71.29 683
2022-12-28 $71.34 $71.34 $71.34 $71.34 $71.13 0
2022-12-27 $71.34 $71.34 $71.34 $71.34 $71.13 0
2022-12-23 $71.34 $71.34 $71.34 $71.34 $71.13 10
2022-12-22 $71.34 $71.34 $71.34 $71.34 $71.13 200
2022-12-21 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-20 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-19 $72.50 $72.50 $72.50 $72.50 $72.28 35
2022-12-16 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-15 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-14 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-13 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-12 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-09 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-08 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-07 $72.50 $72.50 $72.50 $72.50 $72.28 5
2022-12-06 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-05 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-02 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-12-01 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-11-30 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-11-29 $72.50 $72.50 $72.50 $72.50 $72.28 0
2022-11-28 $72.71 $72.71 $72.50 $72.50 $72.28 506
2022-11-25 $71.90 $71.90 $71.90 $71.90 $71.69 0
2022-11-23 $71.90 $71.90 $71.90 $71.90 $71.69 0
2022-11-22 $71.90 $71.90 $71.90 $71.90 $71.69 15
2022-11-21 $71.90 $71.90 $71.90 $71.90 $71.69 0
2022-11-18 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-17 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-16 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-15 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-14 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-11 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-10 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-09 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-08 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-07 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-04 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-03 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-02 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-11-01 $71.90 $71.90 $71.90 $71.90 $71.68 100
2022-10-31 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-28 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-27 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-26 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-25 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-24 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-21 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-20 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-19 $72.45 $72.45 $72.45 $72.45 $72.45 194
2022-10-18 $72.45 $72.45 $72.45 $72.45 $72.45 100
2022-10-17 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-14 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-13 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-10-12 $72.45 $72.45 $72.45 $72.45 $72.45 200
2022-10-11 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-10-10 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-10-07 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-10-06 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-10-05 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-10-04 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-10-03 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-09-30 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-09-29 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-09-28 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-09-27 $73.89 $73.89 $73.89 $73.89 $73.89 100
2022-09-26 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-09-23 $73.89 $73.89 $73.89 $73.89 $73.89 4
2022-09-22 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-09-21 $73.89 $73.89 $73.89 $73.89 $73.89 100
2022-09-20 $74.80 $74.80 $74.80 $74.80 $74.80 100
2022-09-19 $76.24 $76.24 $76.24 $76.24 $76.24 3
2022-09-16 $76.24 $76.24 $76.24 $76.24 $76.24 198
2022-09-15 $76.24 $76.24 $76.24 $76.24 $76.24 1
2022-09-14 $76.24 $76.24 $76.24 $76.24 $76.24 1
2022-09-13 $77.60 $77.60 $76.24 $76.24 $76.24 493
2022-09-12 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-09-09 $77.66 $77.66 $77.66 $77.66 $77.66 100
2022-09-08 $77.48 $77.48 $77.48 $77.48 $77.48 0
2022-09-07 $77.48 $77.48 $77.48 $77.48 $77.48 264
2022-09-06 $79.13 $79.13 $79.13 $79.13 $79.13 0
2022-09-02 $79.13 $79.13 $79.13 $79.13 $79.13 1
2022-09-01 $79.13 $79.13 $79.13 $79.13 $79.13 100
2022-08-31 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-08-30 $79.60 $79.60 $79.00 $79.00 $79.00 1,363
2022-08-29 $80.44 $80.44 $80.44 $80.44 $80.44 100
2022-08-26 $79.76 $79.76 $79.76 $79.76 $79.76 100
2022-08-25 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-08-24 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-08-23 $79.45 $79.45 $79.45 $79.45 $79.45 43
2022-08-22 $79.37 $79.45 $79.37 $79.45 $79.45 553
2022-08-19 $79.78 $79.78 $79.78 $79.78 $79.78 100
2022-08-18 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-08-17 $74.36 $74.36 $74.36 $74.36 $74.36 109
2022-08-16 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-08-15 $72.77 $72.77 $72.77 $72.77 $72.77 0
2022-08-12 $72.77 $72.77 $72.77 $72.77 $72.77 160
2022-08-11 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-08-10 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-08-09 $70.95 $70.95 $70.95 $70.95 $70.95 100
2022-08-08 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-08-05 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-08-04 $71.43 $71.60 $71.41 $71.41 $71.41 638
2022-08-03 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-08-02 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-08-01 $69.26 $69.26 $69.26 $69.26 $69.03 0
2022-07-29 $69.26 $69.26 $69.26 $69.26 $69.03 0
2022-07-28 $69.26 $69.26 $69.26 $69.26 $69.03 0
2022-07-27 $69.26 $69.26 $69.26 $69.26 $69.03 0
2022-07-26 $69.26 $69.26 $69.26 $69.26 $69.03 0
2022-07-25 $69.26 $69.26 $69.26 $69.26 $69.03 0
2022-07-22 $69.26 $69.26 $69.26 $69.26 $69.03 0
2022-07-21 $69.26 $69.26 $69.26 $69.26 $69.03 0
2022-07-20 $69.25 $69.26 $69.25 $69.26 $69.03 200
2022-07-19 $66.95 $66.95 $66.95 $66.95 $66.73 0
2022-07-18 $66.95 $66.95 $66.95 $66.95 $66.73 0
2022-07-15 $66.95 $66.95 $66.95 $66.95 $66.73 100
2022-07-14 $65.77 $65.77 $65.77 $65.77 $65.55 0
2022-07-13 $65.77 $65.77 $65.77 $65.77 $65.55 0
2022-07-12 $65.77 $65.77 $65.77 $65.77 $65.55 0
2022-07-11 $65.77 $65.77 $65.77 $65.77 $65.55 0
2022-07-08 $65.77 $65.77 $65.77 $65.77 $65.55 0
2022-07-07 $65.77 $65.77 $65.77 $65.77 $65.55 100
2022-07-06 $59.25 $59.25 $59.25 $59.25 $59.05 0
2022-07-05 $59.25 $59.25 $59.25 $59.25 $59.05 0
2022-07-01 $59.26 $59.26 $59.25 $59.25 $59.05 700
2022-06-30 $69.32 $69.32 $69.32 $69.32 $69.08 0
2022-06-29 $69.32 $69.32 $69.32 $69.32 $69.08 0
2022-06-28 $69.32 $69.32 $69.32 $69.32 $69.08 0
2022-06-27 $69.32 $69.32 $69.32 $69.32 $69.08 43
2022-06-24 $69.32 $69.32 $69.32 $69.32 $69.08 101
2022-06-23 $72.25 $72.25 $72.25 $72.25 $72.01 0
2022-06-22 $72.25 $72.25 $72.25 $72.25 $72.01 0
2022-06-21 $72.25 $72.25 $72.25 $72.25 $72.01 0
2022-06-17 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-16 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-15 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-14 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-13 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-10 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-09 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-08 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-07 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-06 $72.25 $72.25 $72.25 $72.25 $72.25 200
2022-06-03 $71.35 $71.88 $71.35 $71.41 $71.41 1,366
2022-06-02 $71.35 $71.35 $71.35 $71.35 $71.35 200
2022-06-01 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-31 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-27 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-26 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-25 $69.46 $69.46 $69.46 $69.46 $69.46 5
2022-05-24 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-23 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-20 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-19 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-18 $69.46 $69.46 $69.46 $69.46 $69.46 5
2022-05-17 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-16 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-13 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-05-12 $69.46 $69.46 $69.46 $69.46 $69.46 107
2022-05-11 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-05-10 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-05-09 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-05-06 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-05-05 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-05-04 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-05-03 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-05-02 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-04-29 $76.67 $76.67 $76.67 $76.67 $76.44 0
2022-04-28 $76.67 $76.67 $76.67 $76.67 $76.44 0
2022-04-27 $76.67 $76.67 $76.67 $76.67 $76.44 200
2022-04-26 $80.50 $80.50 $80.50 $80.50 $80.25 0
2022-04-25 $80.50 $80.50 $80.50 $80.50 $80.25 0
2022-04-22 $80.50 $80.50 $80.50 $80.50 $80.25 0
2022-04-21 $80.50 $80.50 $80.50 $80.50 $80.26 0
2022-04-20 $79.41 $79.41 $79.41 $79.41 $79.17 144
2022-04-19 $79.41 $79.41 $79.41 $79.41 $79.17 0
2022-04-18 $79.41 $79.41 $79.41 $79.41 $79.17 144
2022-04-14 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-13 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-12 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-11 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-08 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-07 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-06 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-05 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-04 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-04-01 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-03-31 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-03-30 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-03-29 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-03-28 $82.50 $82.50 $82.50 $82.50 $82.25 0
2022-03-25 $81.88 $81.88 $81.88 $81.88 $81.63 8
2022-03-24 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-23 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-22 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-21 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-18 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-17 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-16 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-15 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-14 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-11 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-10 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-09 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-08 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-07 $81.88 $81.88 $81.88 $81.88 $81.63 8
2022-03-04 $81.88 $81.88 $81.88 $81.88 $81.63 0
2022-03-03 $81.88 $81.88 $81.88 $81.88 $81.63 2
2022-03-02 $81.64 $81.88 $81.64 $81.88 $81.63 300
2022-03-01 $84.21 $84.21 $84.21 $84.21 $83.95 311
2022-02-28 $84.21 $84.21 $84.21 $84.21 $83.95 0
2022-02-25 $84.21 $84.21 $84.21 $84.21 $83.95 0
2022-02-24 $84.21 $84.21 $84.21 $84.21 $83.95 0
2022-02-23 $84.21 $84.21 $84.21 $84.21 $83.95 0
2022-02-22 $84.21 $84.21 $84.21 $84.21 $83.95 0
2022-02-18 $84.21 $84.21 $84.21 $84.21 $83.95 300
2022-02-17 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-16 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-15 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-14 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-11 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-10 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-09 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-08 $84.99 $84.99 $84.99 $84.99 $84.73 10
2022-02-07 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-04 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-03 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-02 $84.99 $84.99 $84.99 $84.99 $84.73 0
2022-02-01 $84.99 $84.99 $84.99 $84.99 $84.50 0
2022-01-31 $84.99 $84.99 $84.99 $84.99 $84.50 0
2022-01-28 $84.99 $84.99 $84.99 $84.99 $84.50 0
2022-01-27 $84.99 $84.99 $84.99 $84.99 $84.50 275
2022-01-26 $84.25 $84.25 $84.25 $84.25 $83.76 0
2022-01-25 $83.32 $84.25 $83.32 $84.25 $83.76 400
2022-01-24 $83.04 $83.04 $83.04 $83.04 $82.56 175
2022-01-21 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-20 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-19 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-18 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-14 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-13 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-12 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-11 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-10 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-07 $88.85 $88.85 $88.85 $88.85 $88.33 0
2022-01-06 $88.85 $88.85 $88.85 $88.85 $88.33 100
2022-01-05 $86.69 $86.69 $86.69 $86.69 $86.19 228
2022-01-04 $88.00 $88.00 $88.00 $88.00 $87.49 0
2022-01-03 $88.00 $88.00 $88.00 $88.00 $87.49 0
2021-12-31 $88.00 $88.00 $88.00 $88.00 $87.49 0
2021-12-30 $88.00 $88.00 $88.00 $88.00 $87.49 0
2021-12-29 $87.62 $88.28 $87.62 $88.00 $87.49 1,200
2021-12-28 $86.30 $86.30 $86.30 $86.30 $85.80 0
2021-12-27 $86.30 $86.30 $86.30 $86.30 $85.80 0
2021-12-23 $86.30 $86.30 $86.30 $86.30 $85.80 100
2021-12-22 $84.03 $84.03 $84.03 $84.03 $83.54 0
2021-12-21 $84.03 $84.03 $84.03 $84.03 $83.54 0
2021-12-20 $84.03 $84.03 $84.03 $84.03 $83.54 105
2021-12-17 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-16 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-15 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-14 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-13 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-10 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-09 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-08 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-07 $86.00 $86.00 $86.00 $86.00 $85.50 0
2021-12-06 $86.00 $86.00 $86.00 $86.00 $85.50 205
2021-12-03 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-12-02 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-12-01 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-30 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-29 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-26 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-24 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-23 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-22 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-19 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-18 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-17 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-16 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-15 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-12 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-11 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-10 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-09 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-08 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-05 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-04 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-03 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-02 $88.55 $88.55 $88.55 $88.55 $88.04 0
2021-11-01 $88.55 $88.55 $88.55 $88.55 $87.80 0
2021-10-29 $88.55 $88.55 $88.55 $88.55 $87.80 0
2021-10-28 $88.55 $88.55 $88.55 $88.55 $87.80 0
2021-10-27 $88.55 $88.55 $88.55 $88.55 $87.80 0
2021-10-26 $88.55 $88.55 $88.55 $88.55 $87.80 200
2021-10-25 $92.45 $92.45 $92.45 $92.45 $91.66 0
2021-10-22 $92.45 $92.45 $92.45 $92.45 $91.66 220
2021-10-21 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-20 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-19 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-18 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-15 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-14 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-13 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-12 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-11 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-08 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-07 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-06 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-05 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-04 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-10-01 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-30 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-29 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-28 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-27 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-24 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-23 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-22 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-21 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-20 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-17 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-16 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-15 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-14 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-13 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-10 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-09 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-08 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-07 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-03 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-02 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-09-01 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-31 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-30 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-27 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-26 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-25 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-24 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-23 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-20 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-19 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-18 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-17 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-16 $89.00 $89.00 $89.00 $89.00 $88.24 0
2021-08-13 $87.15 $87.15 $87.15 $87.15 $86.41 100
2021-08-12 $87.15 $87.15 $87.15 $87.15 $86.41 0
2021-08-11 $87.15 $87.15 $87.15 $87.15 $86.41 0
2021-08-10 $87.15 $87.15 $87.15 $87.15 $86.41 100
2021-08-09 $86.19 $86.19 $86.19 $86.19 $85.45 0
2021-08-06 $86.19 $86.19 $86.19 $86.19 $85.45 0
2021-08-05 $86.19 $86.19 $86.19 $86.19 $85.45 0
2021-08-04 $86.19 $86.19 $86.19 $86.19 $85.45 0
2021-08-03 $86.35 $86.35 $86.19 $86.19 $85.22 500
2021-08-02 $86.38 $86.38 $86.38 $86.38 $85.41 0
2021-07-30 $86.38 $86.38 $86.38 $86.38 $85.41 0
2021-07-29 $86.38 $86.38 $86.38 $86.38 $85.41 0
2021-07-28 $86.38 $86.38 $86.38 $86.38 $85.41 200
2021-07-27 $86.40 $86.40 $86.40 $86.40 $85.43 0
2021-07-26 $86.40 $86.40 $86.40 $86.40 $85.43 100
2021-07-23 $86.40 $86.40 $86.40 $86.40 $85.43 197
2021-07-22 $85.00 $85.00 $85.00 $85.00 $84.04 0
2021-07-21 $85.00 $85.00 $85.00 $85.00 $84.04 0
2021-07-20 $85.23 $85.23 $85.00 $85.00 $84.04 900
2021-07-19 $83.99 $83.99 $83.97 $83.97 $83.03 590
2021-07-16 $86.47 $86.49 $86.47 $86.49 $85.52 500
2021-07-15 $80.21 $86.30 $80.21 $86.30 $85.33 1,143
2021-07-14 $86.50 $86.50 $86.50 $86.50 $85.53 500
2021-07-13 $86.37 $86.45 $86.37 $86.45 $85.48 3,200
2021-07-12 $85.00 $85.00 $85.00 $85.00 $84.04 0
2021-07-09 $85.00 $85.00 $85.00 $85.00 $84.04 200
2021-07-08 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-07-07 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-07-06 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-07-02 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-07-01 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-30 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-29 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-28 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-25 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-24 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-23 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-22 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-21 $91.21 $91.21 $91.21 $91.21 $90.19 1
2021-06-18 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-17 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-16 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-15 $91.21 $91.21 $91.21 $91.21 $90.19 0
2021-06-14 $91.21 $91.21 $91.21 $91.21 $90.19 400
2021-06-11 $90.91 $91.25 $90.91 $91.25 $89.33 900
2021-06-10 $91.25 $91.25 $91.25 $91.25 $89.33 0
2021-06-09 $91.25 $91.25 $91.25 $91.25 $89.33 0
2021-06-08 $91.25 $91.25 $91.25 $91.25 $89.33 0
2021-06-07 $91.25 $91.25 $91.25 $91.25 $89.33 300
2021-06-04 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-06-03 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-06-02 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-06-01 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-28 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-27 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-26 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-25 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-24 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-21 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-20 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-19 $89.00 $89.50 $89.00 $89.50 $87.61 2,300
2021-05-18 $89.35 $89.35 $89.35 $89.35 $87.47 0
2021-05-17 $89.36 $89.36 $89.35 $89.35 $87.47 900
2021-05-14 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-13 $89.50 $89.50 $89.50 $89.50 $87.61 0
2021-05-12 $89.75 $89.75 $89.50 $89.50 $87.61 885
2021-05-11 $89.75 $89.75 $89.73 $89.75 $87.86 1,100
2021-05-10 $89.75 $89.75 $89.75 $89.75 $87.86 15
2021-05-07 $89.75 $89.75 $89.75 $89.75 $87.86 0
2021-05-06 $89.75 $89.75 $89.75 $89.75 $87.86 0
2021-05-05 $89.75 $89.75 $89.75 $89.75 $87.86 700
2021-05-04 $88.50 $88.50 $88.50 $88.50 $86.64 100
2021-05-03 $87.03 $87.03 $87.03 $87.03 $84.96 0
2021-04-30 $87.03 $87.03 $87.03 $87.03 $84.96 0
2021-04-29 $87.03 $87.03 $87.03 $87.03 $84.96 1
2021-04-28 $87.03 $87.03 $87.03 $87.03 $84.96 0
2021-04-27 $87.03 $87.03 $87.03 $87.03 $84.96 0
2021-04-26 $87.03 $87.03 $87.03 $87.03 $84.96 0
2021-04-23 $87.03 $87.03 $87.03 $87.03 $84.96 150
2021-04-22 $87.79 $87.80 $87.79 $87.80 $85.71 400
2021-04-21 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-20 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-19 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-16 $87.00 $87.00 $87.00 $87.00 $84.93 200
2021-04-15 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-14 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-13 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-12 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-09 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-08 $87.00 $87.00 $87.00 $87.00 $84.93 0
2021-04-07 $87.00 $87.00 $87.00 $87.00 $84.93 200
2021-04-06 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-04-05 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-04-01 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-03-31 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-03-30 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-03-29 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-03-26 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-03-25 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-03-24 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-03-23 $84.82 $84.82 $84.80 $84.80 $82.78 300
2021-03-22 $86.40 $86.40 $86.40 $86.40 $84.35 0
2021-03-19 $86.40 $86.40 $86.40 $86.40 $84.35 0
2021-03-18 $86.40 $86.40 $86.40 $86.40 $84.35 0
2021-03-17 $86.23 $86.40 $86.23 $86.40 $84.35 400
2021-03-16 $85.30 $85.30 $85.30 $85.30 $83.27 0
2021-03-15 $85.31 $85.31 $85.30 $85.30 $83.27 500
2021-03-12 $85.30 $85.30 $85.30 $85.30 $83.27 200
2021-03-11 $85.00 $85.35 $85.00 $85.35 $83.33 200
2021-03-10 $81.73 $81.73 $81.73 $81.73 $79.79 0
2021-03-09 $81.73 $81.73 $81.73 $81.73 $79.79 0
2021-03-08 $81.73 $81.73 $81.73 $81.73 $79.79 0
2021-03-05 $81.73 $81.73 $81.73 $81.73 $79.79 200
2021-03-04 $86.33 $86.33 $86.33 $86.33 $84.28 0
2021-03-03 $86.33 $86.33 $86.33 $86.33 $84.28 0
2021-03-02 $86.33 $86.33 $86.33 $86.33 $84.28 0
2021-03-01 $86.33 $86.33 $86.33 $86.33 $84.28 0
2021-02-26 $86.33 $86.33 $86.33 $86.33 $84.28 0
2021-02-25 $86.33 $86.33 $86.33 $86.33 $84.28 0
2021-02-24 $86.32 $86.33 $86.32 $86.33 $84.28 250
2021-02-23 $82.73 $82.73 $82.73 $82.73 $80.76 0
2021-02-22 $85.60 $85.60 $85.60 $85.60 $83.57 100
2021-02-19 $85.60 $85.60 $85.60 $85.60 $83.57 0
2021-02-18 $85.60 $85.60 $85.60 $85.60 $83.57 0
2021-02-17 $82.80 $82.80 $82.80 $82.80 $80.83 1,000
2021-02-16 $82.80 $82.80 $82.80 $82.80 $80.83 0
2021-02-12 $82.80 $82.80 $82.80 $82.80 $80.83 0
2021-02-11 $82.80 $82.80 $82.80 $82.80 $80.83 0
2021-02-10 $82.72 $82.80 $82.72 $82.80 $80.83 1,000
2021-02-09 $84.75 $84.75 $84.75 $84.75 $82.74 0
2021-02-08 $84.75 $84.75 $84.75 $84.75 $82.74 100
2021-02-05 $83.64 $83.64 $83.64 $83.64 $81.66 160
2021-02-04 $84.00 $84.00 $84.00 $84.00 $82.00 240
2021-02-03 $82.85 $82.85 $82.85 $82.85 $80.88 120
2021-02-02 $81.27 $81.27 $81.27 $81.27 $79.34 0
2021-02-01 $81.25 $81.27 $81.25 $81.27 $79.11 439
2021-01-29 $85.85 $85.85 $85.85 $85.85 $83.57 0
2021-01-28 $85.85 $85.85 $85.85 $85.85 $83.57 0
2021-01-27 $85.85 $85.85 $85.85 $85.85 $83.57 0
2021-01-26 $85.85 $85.85 $85.85 $85.85 $83.57 1,000
2021-01-25 $84.88 $84.88 $84.88 $84.88 $82.62 0
2021-01-22 $84.88 $84.88 $84.88 $84.88 $82.62 0
2021-01-21 $84.88 $84.88 $84.88 $84.88 $82.62 0
2021-01-20 $84.88 $84.88 $84.88 $84.88 $82.62 0
2021-01-19 $84.88 $84.88 $84.88 $84.88 $82.62 0
2021-01-15 $84.88 $84.88 $84.88 $84.88 $82.62 0
2021-01-14 $85.08 $85.08 $84.88 $84.88 $82.62 200
2021-01-13 $83.42 $83.42 $83.42 $83.42 $81.21 0
2021-01-12 $83.42 $83.42 $83.42 $83.42 $81.21 0
2021-01-11 $83.41 $83.42 $83.41 $83.42 $81.21 200
2021-01-08 $83.73 $83.73 $83.73 $83.73 $81.51 145
2021-01-07 $82.62 $82.88 $82.62 $82.88 $80.68 400
2021-01-06 $83.50 $83.50 $83.50 $83.50 $81.28 300
2021-01-05 $83.95 $83.95 $83.95 $83.95 $81.72 0
2021-01-04 $83.95 $83.95 $83.95 $83.95 $81.72 10
2020-12-31 $83.98 $83.98 $83.95 $83.95 $81.72 400
2020-12-30 $80.56 $80.56 $80.56 $80.56 $78.42 0
2020-12-29 $80.56 $80.56 $80.56 $80.56 $78.42 1
2020-12-28 $80.56 $80.56 $80.56 $80.56 $78.42 0
2020-12-24 $80.56 $80.56 $80.56 $80.56 $78.42 0
2020-12-23 $80.58 $80.58 $80.55 $80.56 $78.42 350
2020-12-22 $80.25 $80.25 $80.25 $80.25 $78.12 0
2020-12-21 $80.25 $80.25 $80.25 $80.25 $78.12 25
2020-12-18 $80.25 $80.25 $80.25 $80.25 $78.12 0
2020-12-17 $80.25 $80.25 $80.25 $80.25 $78.12 0
2020-12-16 $80.05 $80.05 $80.05 $80.05 $77.93 1
2020-12-15 $80.05 $80.05 $80.05 $80.05 $77.93 1
2020-12-14 $80.05 $80.05 $80.05 $80.05 $77.93 0
2020-12-11 $80.05 $80.05 $80.05 $80.05 $77.93 0
2020-12-10 $79.94 $80.05 $79.94 $80.05 $77.93 250
2020-12-09 $79.64 $79.66 $79.64 $79.66 $77.54 315
2020-12-08 $78.22 $79.08 $78.22 $79.08 $76.98 400
2020-12-07 $79.00 $79.00 $78.09 $78.09 $76.02 600
2020-12-04 $77.30 $77.30 $77.30 $77.30 $75.25 55
2020-12-03 $77.30 $77.30 $77.30 $77.30 $75.25 2
2020-12-02 $77.30 $77.30 $77.30 $77.30 $75.25 100
2020-12-01 $76.58 $76.58 $76.58 $76.58 $74.55 0
2020-11-30 $76.57 $76.58 $76.57 $76.58 $74.55 500
2020-11-27 $76.98 $76.98 $76.98 $76.98 $74.94 100
2020-11-25 $76.95 $76.95 $76.95 $76.95 $74.91 100
2020-11-24 $75.83 $75.84 $75.83 $75.84 $73.83 800
2020-11-23 $75.65 $75.65 $75.65 $75.65 $73.64 0
2020-11-20 $75.65 $75.65 $75.65 $75.65 $73.64 130
2020-11-19 $75.00 $75.23 $75.00 $75.23 $73.23 2,000
2020-11-18 $74.54 $74.55 $74.54 $74.55 $72.57 1,500
2020-11-17 $74.50 $74.50 $74.50 $74.50 $72.52 0
2020-11-16 $74.50 $74.50 $74.50 $74.50 $72.52 0
2020-11-13 $74.50 $74.50 $74.50 $74.50 $72.52 130
2020-11-12 $72.01 $72.01 $72.01 $72.01 $70.10 0
2020-11-11 $72.01 $72.01 $72.01 $72.01 $70.10 0
2020-11-10 $72.01 $72.01 $72.01 $72.01 $70.10 0
2020-11-09 $72.01 $72.01 $72.01 $72.01 $70.10 0
2020-11-06 $72.01 $72.01 $72.01 $72.01 $70.10 100
2020-11-05 $72.33 $72.62 $71.99 $72.62 $70.69 1,050
2020-11-04 $70.96 $71.50 $70.96 $71.50 $69.60 240
2020-11-03 $70.05 $70.05 $70.05 $70.05 $68.19 0
2020-11-02 $70.05 $70.05 $70.05 $70.05 $67.97 0
2020-10-30 $70.05 $70.05 $70.05 $70.05 $67.97 140
2020-10-29 $73.00 $73.00 $73.00 $73.00 $70.83 0
2020-10-28 $73.00 $73.00 $73.00 $73.00 $70.83 0
2020-10-27 $71.68 $73.00 $71.68 $73.00 $70.83 2,620
2020-10-26 $71.41 $71.41 $71.41 $71.41 $69.29 100
2020-10-23 $72.72 $72.72 $72.72 $72.72 $70.56 700
2020-10-22 $72.75 $72.75 $72.75 $72.75 $70.59 0
2020-10-21 $72.75 $72.75 $72.75 $72.75 $70.59 0
2020-10-20 $72.75 $72.75 $72.75 $72.75 $70.59 0
2020-10-19 $72.75 $72.75 $72.75 $72.75 $70.59 100
2020-10-16 $72.62 $72.62 $72.62 $72.62 $70.46 0
2020-10-15 $72.62 $72.62 $72.62 $72.62 $70.46 0
2020-10-14 $72.62 $72.62 $72.62 $72.62 $70.46 0
2020-10-13 $72.62 $72.62 $72.62 $72.62 $70.46 100
2020-10-12 $71.60 $71.60 $71.60 $71.60 $69.47 0
2020-10-09 $71.60 $71.60 $71.60 $71.60 $69.47 0
2020-10-08 $71.60 $71.60 $71.60 $71.60 $69.47 0
2020-10-07 $71.60 $71.60 $71.60 $71.60 $69.47 0
2020-10-06 $71.60 $71.60 $71.60 $71.60 $69.47 125
2020-10-05 $69.84 $69.84 $69.84 $69.84 $67.77 0
2020-10-02 $69.84 $69.84 $69.84 $69.84 $67.77 0
2020-10-01 $69.84 $69.84 $69.84 $69.84 $67.77 0
2020-09-30 $69.84 $69.84 $69.84 $69.84 $67.77 0
2020-09-29 $69.84 $69.84 $69.84 $69.84 $67.77 100
2020-09-28 $70.05 $70.05 $70.05 $70.05 $67.97 100
2020-09-25 $70.26 $70.26 $70.26 $70.26 $68.17 0
2020-09-24 $70.26 $70.26 $70.26 $70.26 $68.17 0
2020-09-23 $70.26 $70.26 $70.26 $70.26 $68.17 0
2020-09-22 $70.26 $70.26 $70.26 $70.26 $68.17 100
2020-09-21 $69.80 $69.80 $69.80 $69.80 $67.73 0
2020-09-18 $69.80 $69.80 $69.80 $69.80 $67.73 0
2020-09-17 $69.80 $69.80 $69.80 $69.80 $67.73 0
2020-09-16 $69.80 $69.80 $69.80 $69.80 $67.73 0
2020-09-15 $69.80 $69.80 $69.80 $69.80 $67.73 0
2020-09-14 $69.80 $69.80 $69.80 $69.80 $67.73 0
2020-09-11 $69.80 $69.80 $69.80 $69.80 $67.73 1,900
2020-09-10 $70.64 $70.64 $70.64 $70.64 $68.54 0
2020-09-09 $70.64 $70.64 $70.64 $70.64 $68.54 0
2020-09-08 $70.70 $70.70 $70.64 $70.64 $68.54 500
2020-09-04 $73.00 $73.00 $73.00 $73.00 $70.83 0
2020-09-03 $73.00 $73.00 $73.00 $73.00 $70.83 0
2020-09-02 $73.00 $73.00 $73.00 $73.00 $70.83 100
2020-09-01 $72.97 $72.97 $72.97 $72.97 $70.80 0
2020-08-31 $72.97 $72.97 $72.97 $72.97 $70.80 100
2020-08-28 $72.09 $72.09 $72.09 $72.09 $69.95 207
2020-08-27 $72.77 $72.77 $72.77 $72.77 $70.61 0
2020-08-26 $72.77 $72.77 $72.77 $72.77 $70.61 0
2020-08-25 $72.77 $72.77 $72.77 $72.77 $70.61 0
2020-08-24 $72.77 $72.77 $72.77 $72.77 $70.61 100
2020-08-21 $72.13 $72.13 $72.13 $72.13 $69.99 0
2020-08-20 $72.13 $72.13 $72.13 $72.13 $69.99 0
2020-08-19 $72.13 $72.13 $72.13 $72.13 $69.99 0
2020-08-18 $72.13 $72.13 $72.13 $72.13 $69.99 0
2020-08-17 $72.13 $72.13 $72.13 $72.13 $69.99 0
2020-08-14 $72.13 $72.13 $72.13 $72.13 $69.99 0
2020-08-13 $72.13 $72.13 $72.13 $72.13 $69.99 0
2020-08-12 $72.13 $72.13 $72.13 $72.13 $69.99 0
2020-08-11 $72.13 $72.13 $72.13 $72.13 $69.99 100
2020-08-10 $70.69 $70.69 $70.69 $70.69 $68.59 0
2020-08-07 $70.69 $70.69 $70.69 $70.69 $68.59 0
2020-08-06 $70.69 $70.69 $70.69 $70.69 $68.59 400
2020-08-05 $71.00 $71.00 $71.00 $71.00 $68.89 0
2020-08-04 $71.00 $71.00 $71.00 $71.00 $68.67 100
2020-08-03 $68.62 $68.62 $68.62 $68.62 $66.37 0
2020-07-31 $68.62 $68.62 $68.62 $68.62 $66.37 0
2020-07-30 $70.02 $70.02 $68.62 $68.62 $66.37 400
2020-07-29 $70.54 $70.54 $70.54 $70.54 $68.23 0
2020-07-28 $70.55 $70.55 $70.54 $70.54 $68.23 200
2020-07-27 $70.50 $70.50 $70.50 $70.50 $68.19 0
2020-07-24 $70.50 $70.50 $70.50 $70.50 $68.19 0
2020-07-23 $70.50 $70.50 $70.50 $70.50 $68.19 100
2020-07-22 $70.50 $70.50 $70.50 $70.50 $68.19 100
2020-07-21 $71.04 $71.04 $70.99 $70.99 $68.66 300
2020-07-20 $70.17 $70.17 $70.17 $70.17 $67.87 0
2020-07-17 $70.17 $70.17 $70.17 $70.17 $67.87 0
2020-07-16 $70.17 $70.17 $70.17 $70.17 $67.87 500
2020-07-15 $70.80 $70.80 $70.80 $70.80 $68.48 300
2020-07-14 $70.25 $70.25 $70.25 $70.25 $67.95 200
2020-07-13 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-07-10 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-07-09 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-07-08 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-07-07 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-07-06 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-07-02 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-07-01 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-06-30 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-06-29 $68.44 $68.44 $68.44 $68.44 $66.20 0
2020-06-26 $68.44 $68.44 $68.44 $68.44 $66.20 150
2020-06-25 $69.18 $69.18 $69.18 $69.18 $66.91 0
2020-06-24 $69.18 $69.18 $69.18 $69.18 $66.91 0
2020-06-23 $69.18 $69.18 $69.18 $69.18 $66.91 0
2020-06-22 $69.18 $69.18 $69.18 $69.18 $66.91 0
2020-06-19 $69.18 $69.18 $69.18 $69.18 $66.91 0
2020-06-18 $69.18 $69.18 $69.18 $69.18 $66.91 0
2020-06-17 $69.18 $69.18 $69.18 $69.18 $66.91 100
2020-06-16 $71.72 $71.72 $71.72 $71.72 $69.37 100
2020-06-15 $72.30 $72.30 $72.30 $72.30 $69.93 0
2020-06-12 $72.30 $72.30 $72.30 $72.30 $69.93 0
2020-06-11 $72.30 $72.30 $72.30 $72.30 $69.17 0
2020-06-10 $72.30 $72.30 $72.30 $72.30 $69.17 0
2020-06-09 $72.30 $72.30 $72.30 $72.30 $69.17 0
2020-06-08 $71.50 $72.98 $71.50 $72.30 $69.17 1,000
2020-06-05 $70.00 $70.82 $70.00 $70.75 $67.68 700
2020-06-04 $68.50 $68.50 $68.50 $68.50 $65.53 0
2020-06-03 $69.18 $69.18 $68.50 $68.50 $65.53 2,300
2020-06-02 $68.25 $68.25 $68.25 $68.25 $65.29 0
2020-06-01 $68.25 $68.25 $68.25 $68.25 $65.29 0
2020-05-29 $68.25 $68.25 $68.25 $68.25 $65.29 0
2020-05-28 $68.31 $68.31 $68.25 $68.25 $65.29 800
2020-05-27 $65.56 $65.56 $65.56 $65.56 $62.72 0
2020-05-26 $65.56 $65.56 $65.56 $65.56 $62.72 0
2020-05-22 $65.56 $65.56 $65.56 $65.56 $62.72 0
2020-05-21 $65.56 $65.56 $65.56 $65.56 $62.72 0
2020-05-20 $65.56 $65.56 $65.56 $65.56 $62.72 600
2020-05-19 $65.16 $65.16 $64.55 $64.55 $61.75 400
2020-05-18 $66.22 $66.22 $66.22 $66.22 $63.35 0
2020-05-15 $66.22 $66.22 $66.22 $66.22 $63.35 0
2020-05-14 $66.22 $66.22 $66.22 $66.22 $63.35 0
2020-05-13 $66.22 $66.22 $66.22 $66.22 $63.35 0
2020-05-12 $66.22 $66.22 $66.22 $66.22 $63.35 0
2020-05-11 $66.22 $66.22 $66.22 $66.22 $63.35 0
2020-05-08 $65.49 $66.22 $65.49 $66.22 $63.35 700
2020-05-07 $63.47 $63.47 $63.47 $63.47 $60.72 0
2020-05-06 $63.47 $63.47 $63.47 $63.47 $60.72 200
2020-05-05 $62.23 $62.23 $62.23 $62.23 $59.53 0
2020-05-04 $62.23 $62.23 $62.23 $62.23 $59.53 0
2020-05-01 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-30 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-29 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-28 $62.23 $62.23 $62.23 $62.23 $59.33 3
2020-04-27 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-24 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-23 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-22 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-21 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-20 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-17 $62.23 $62.23 $62.23 $62.23 $59.33 0
2020-04-16 $62.23 $62.23 $62.23 $62.23 $59.33 500
2020-04-15 $61.46 $61.46 $61.46 $61.46 $58.60 0
2020-04-14 $61.46 $61.46 $61.46 $61.46 $58.60 1,000
2020-04-13 $61.46 $61.46 $61.46 $61.46 $58.60 0
2020-04-09 $61.46 $61.46 $61.46 $61.46 $58.60 0
2020-04-08 $61.46 $61.46 $61.46 $61.46 $58.60 0
2020-04-07 $61.46 $61.46 $61.46 $61.46 $58.60 100
2020-04-06 $59.21 $59.21 $59.21 $59.21 $56.45 0
2020-04-03 $59.21 $59.21 $59.21 $59.21 $56.45 0
2020-04-02 $59.21 $59.21 $59.21 $59.21 $56.45 0
2020-04-01 $59.21 $59.21 $59.21 $59.21 $56.45 0
2020-03-31 $59.25 $59.25 $59.20 $59.21 $56.45 600
2020-03-30 $59.25 $59.40 $59.25 $59.40 $56.63 500
2020-03-27 $57.08 $57.08 $57.08 $57.08 $54.42 0
2020-03-26 $57.08 $57.08 $57.08 $57.08 $54.42 0
2020-03-25 $54.52 $57.08 $54.52 $57.08 $54.42 651
2020-03-24 $53.21 $53.22 $53.14 $53.20 $50.72 2,612
2020-03-23 $51.98 $53.08 $51.98 $53.08 $50.61 3,200
2020-03-20 $63.80 $63.80 $63.80 $63.80 $60.83 0
2020-03-19 $63.80 $63.80 $63.80 $63.80 $60.83 0
2020-03-18 $63.80 $63.80 $63.80 $63.80 $60.83 0
2020-03-17 $63.80 $63.80 $63.80 $63.80 $60.83 0
2020-03-16 $63.80 $63.80 $63.80 $63.80 $60.83 0
2020-03-13 $63.80 $63.80 $63.80 $63.80 $60.83 0
2020-03-12 $63.80 $63.80 $63.80 $63.80 $60.83 0
2020-03-11 $63.80 $63.80 $63.80 $63.80 $60.83 126
2020-03-10 $64.52 $64.52 $63.80 $63.80 $60.83 300
2020-03-09 $69.40 $69.40 $69.40 $69.40 $66.17 0
2020-03-06 $69.40 $69.40 $69.40 $69.40 $66.17 0
2020-03-05 $69.40 $69.40 $69.40 $69.40 $66.17 0
2020-03-04 $69.40 $69.40 $69.40 $69.40 $66.17 0
2020-03-03 $69.40 $69.40 $69.40 $69.40 $66.17 143
2020-03-02 $72.42 $72.42 $72.42 $72.42 $69.04 0
2020-02-28 $72.42 $72.42 $72.42 $72.42 $69.04 30
2020-02-27 $72.42 $72.42 $72.42 $72.42 $69.04 0
2020-02-26 $72.42 $72.42 $72.42 $72.42 $69.04 100
2020-02-25 $72.42 $72.42 $72.42 $72.42 $69.04 100
2020-02-24 $75.52 $75.52 $75.52 $75.52 $72.00 0
2020-02-21 $75.52 $75.52 $75.52 $75.52 $72.00 200
2020-02-20 $74.14 $74.14 $74.14 $74.14 $70.68 0
2020-02-19 $74.14 $74.14 $74.14 $74.14 $70.68 0
2020-02-18 $74.14 $74.14 $74.14 $74.14 $70.68 0
2020-02-14 $74.14 $74.14 $74.14 $74.14 $70.68 0
2020-02-13 $74.14 $74.14 $74.14 $74.14 $70.68 0
2020-02-12 $74.14 $74.14 $74.14 $74.14 $70.68 0
2020-02-11 $74.14 $74.14 $74.14 $74.14 $70.68 200
2020-02-10 $74.05 $74.05 $74.05 $74.05 $70.60 0
2020-02-07 $74.05 $74.05 $74.05 $74.05 $70.60 0
2020-02-06 $74.05 $74.05 $74.05 $74.05 $70.60 0
2020-02-05 $74.05 $74.05 $74.05 $74.05 $70.60 200
2020-02-04 $74.00 $74.00 $74.00 $74.00 $70.55 0
2020-02-03 $74.00 $74.00 $74.00 $74.00 $70.34 0
2020-01-31 $74.00 $74.00 $74.00 $74.00 $70.34 100
2020-01-29 $75.27 $75.27 $75.27 $75.27 $71.54 0
2020-01-28 $75.27 $75.27 $75.27 $75.27 $71.54 0
2020-01-27 $75.27 $75.27 $75.27 $75.27 $71.54 500
2020-01-24 $75.83 $75.83 $75.83 $75.83 $72.07 100
2020-01-23 $76.80 $76.80 $76.80 $76.80 $73.00 0
2020-01-22 $76.80 $76.80 $76.80 $76.80 $73.00 0
2020-01-21 $76.80 $76.80 $76.80 $76.80 $73.00 0
2020-01-17 $76.80 $76.80 $76.80 $76.80 $73.00 400
2020-01-16 $75.77 $75.77 $75.77 $75.77 $72.02 0
2020-01-15 $75.77 $75.77 $75.77 $75.77 $72.02 212
2020-01-14 $75.34 $75.34 $75.34 $75.34 $71.61 0
2020-01-13 $75.26 $75.34 $75.26 $75.34 $71.61 350
2020-01-10 $74.74 $74.74 $74.74 $74.74 $71.04 0
2020-01-09 $74.74 $74.74 $74.74 $74.74 $71.04 0
2020-01-08 $74.74 $74.74 $74.74 $74.74 $71.04 0
2020-01-07 $74.74 $74.74 $74.74 $74.74 $71.04 0
2020-01-06 $74.74 $74.74 $74.74 $74.74 $71.04 0
2020-01-03 $74.74 $74.74 $74.74 $74.74 $71.04 0
2020-01-02 $74.74 $74.74 $74.74 $74.74 $71.04 0
2019-12-31 $74.74 $74.74 $74.74 $74.74 $71.04 0
2019-12-30 $74.74 $74.74 $74.74 $74.74 $71.04 350
2019-12-27 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-26 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-24 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-23 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-20 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-19 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-18 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-17 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-16 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-13 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-12 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-11 $73.27 $73.27 $73.27 $73.27 $69.64 400
2019-12-10 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-09 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-06 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-05 $73.27 $73.27 $73.27 $73.27 $69.64 0
2019-12-04 $73.27 $73.27 $73.27 $73.27 $69.64 1,646
2019-12-03 $72.88 $72.88 $72.88 $72.88 $69.27 200
2019-12-02 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-29 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-27 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-26 $72.11 $72.11 $72.11 $72.11 $68.54 18
2019-11-25 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-22 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-21 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-20 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-19 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-18 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-15 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-14 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-13 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-12 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-11 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-08 $72.11 $72.11 $72.11 $72.11 $68.54 0
2019-11-07 $72.11 $72.11 $72.11 $72.11 $68.54 719
2019-11-06 $72.00 $72.00 $72.00 $72.00 $68.44 0
2019-11-05 $72.00 $72.00 $72.00 $72.00 $68.44 0
2019-11-04 $72.00 $72.00 $72.00 $72.00 $68.44 200
2019-11-01 $71.45 $71.45 $71.45 $71.45 $67.70 900
2019-10-31 $72.55 $72.55 $72.55 $72.55 $68.74 0
2019-10-30 $72.55 $72.55 $72.55 $72.55 $68.74 0
2019-10-29 $72.55 $72.55 $72.55 $72.55 $68.74 0
2019-10-28 $72.55 $72.55 $72.55 $72.55 $68.74 100
2019-10-25 $71.25 $71.25 $71.25 $71.25 $67.51 0
2019-10-24 $71.25 $71.25 $71.25 $71.25 $67.51 0
2019-10-23 $71.25 $71.25 $71.25 $71.25 $67.51 0
2019-10-22 $71.25 $71.25 $71.25 $71.25 $67.51 0
2019-10-21 $71.25 $71.25 $71.25 $71.25 $67.51 0
2019-10-18 $71.25 $71.25 $71.25 $71.25 $67.51 18
2019-10-17 $71.25 $71.25 $71.25 $71.25 $67.51 0
2019-10-16 $71.25 $71.25 $71.25 $71.25 $67.51 200
2019-10-15 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-14 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-11 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-10 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-09 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-08 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-07 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-04 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-03 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-02 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-10-01 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-09-30 $70.58 $70.58 $70.58 $70.58 $66.87 0
2019-09-27 $70.52 $70.58 $70.52 $70.58 $66.87 200
2019-09-26 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-25 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-24 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-23 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-20 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-19 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-18 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-17 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-16 $70.50 $70.50 $70.50 $70.50 $66.80 0
2019-09-13 $70.50 $70.50 $70.50 $70.50 $66.80 200
2019-09-12 $70.43 $70.44 $70.41 $70.41 $66.71 600
2019-09-11 $68.64 $68.64 $68.64 $68.64 $65.04 0
2019-09-10 $68.64 $68.64 $68.64 $68.64 $65.04 0
2019-09-09 $68.64 $68.64 $68.64 $68.64 $65.04 0
2019-09-06 $68.64 $68.64 $68.64 $68.64 $65.04 0
2019-09-05 $68.64 $68.64 $68.64 $68.64 $65.04 0
2019-09-04 $68.64 $68.64 $68.64 $68.64 $65.04 0
2019-09-03 $68.64 $68.64 $68.64 $68.64 $65.04 0
2019-08-30 $68.07 $68.64 $68.07 $68.64 $65.04 584
2019-08-29 $69.51 $69.51 $67.85 $67.85 $64.29 9,500
2019-08-28 $69.75 $69.79 $69.75 $69.75 $66.09 340
2019-08-27 $70.51 $70.51 $70.51 $70.51 $66.81 0
2019-08-26 $70.51 $70.51 $70.51 $70.51 $66.81 0
2019-08-23 $70.51 $70.51 $70.51 $70.51 $66.81 0
2019-08-22 $70.51 $70.51 $70.51 $70.51 $66.81 0
2019-08-21 $70.51 $70.51 $70.51 $70.51 $66.81 0
2019-08-20 $70.51 $70.51 $70.51 $70.51 $66.81 0
2019-08-19 $70.51 $70.51 $70.51 $70.51 $66.81 200
2019-08-15 $70.75 $70.75 $70.75 $70.75 $67.04 200
2019-08-14 $70.75 $70.75 $70.75 $70.75 $67.04 200
2019-08-13 $70.75 $70.75 $70.75 $70.75 $67.04 200
2019-08-12 $72.00 $72.00 $72.00 $72.00 $68.22 0
2019-08-09 $70.75 $70.75 $70.75 $70.75 $67.03 200
2019-08-08 $72.00 $72.00 $72.00 $72.00 $68.22 0
2019-08-07 $72.00 $72.00 $72.00 $72.00 $68.22 0
2019-08-06 $72.00 $72.00 $72.00 $72.00 $68.22 0
2019-08-05 $72.00 $72.00 $72.00 $72.00 $68.22 0
2019-08-02 $72.00 $72.00 $72.00 $72.00 $68.22 0
2019-08-01 $72.00 $72.00 $72.00 $72.00 $68.00 100
2019-07-31 $72.00 $72.00 $72.00 $72.00 $68.00 100
2019-07-30 $72.00 $72.00 $72.00 $72.00 $68.00 100
2019-07-29 $72.00 $72.00 $72.00 $72.00 $68.00 100
2019-07-26 $72.00 $72.00 $72.00 $72.00 $68.00 0
2019-07-25 $72.00 $72.00 $72.00 $72.00 $68.00 0
2019-07-24 $72.00 $72.00 $72.00 $72.00 $68.00 36
2019-07-23 $72.00 $72.00 $72.00 $72.00 $68.00 1,000
2019-07-22 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-19 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-18 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-17 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-16 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-15 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-12 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-11 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-10 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-09 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-08 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-05 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-03 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-02 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-07-01 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-28 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-27 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-26 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-25 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-24 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-21 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-18 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-17 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-14 $71.32 $71.32 $71.32 $71.32 $67.36 0
2019-06-13 $71.32 $71.32 $71.32 $71.32 $67.36 36
2019-06-12 $71.32 $71.32 $71.32 $71.32 $66.63 0
2019-06-11 $71.32 $71.32 $71.32 $71.32 $66.63 200
2019-06-10 $71.75 $71.75 $71.67 $71.67 $66.96 200
2019-06-07 $71.50 $71.50 $71.50 $71.50 $66.79 400
2019-06-06 $70.54 $70.54 $70.54 $70.54 $65.90 0
2019-06-05 $70.54 $70.54 $70.54 $70.54 $65.90 0
2019-06-04 $70.54 $70.54 $70.54 $70.54 $65.90 200
2019-06-03 $69.53 $69.53 $69.53 $69.53 $64.96 0
2019-05-31 $69.53 $69.53 $69.53 $69.53 $64.96 300
2019-05-30 $71.00 $71.00 $71.00 $71.00 $66.33 0
2019-05-29 $71.00 $71.00 $71.00 $71.00 $66.33 0
2019-05-28 $71.00 $71.00 $71.00 $71.00 $66.33 100
2019-05-24 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-23 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-22 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-21 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-20 $73.25 $73.25 $73.25 $73.25 $68.43 43
2019-05-17 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-16 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-15 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-14 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-13 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-10 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-09 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-08 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-07 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-06 $73.25 $73.25 $73.25 $73.25 $68.43 0
2019-05-03 $73.25 $73.25 $73.25 $73.25 $68.43 100
2019-05-02 $71.93 $71.93 $71.93 $71.93 $67.20 0
2019-05-01 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-30 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-29 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-25 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-24 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-23 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-22 $71.93 $71.93 $71.93 $71.93 $66.99 36
2019-04-18 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-17 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-15 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-12 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-11 $71.93 $71.93 $71.93 $71.93 $66.99 100
2019-04-10 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-09 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-08 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-05 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-04 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-03 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-02 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-04-01 $71.93 $71.93 $71.93 $71.93 $66.99 598
2019-03-29 $71.93 $71.93 $71.93 $71.93 $66.99 0
2019-03-28 $72.00 $72.00 $71.93 $71.93 $66.99 200
2019-03-27 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-26 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-25 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-22 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-21 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-20 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-18 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-14 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-13 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-12 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-11 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-08 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-07 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-06 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-05 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-04 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-03-01 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-28 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-27 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-26 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-20 $68.91 $68.91 $68.91 $68.91 $64.18 1
2019-02-19 $68.91 $68.91 $68.91 $68.91 $64.18 23
2019-02-15 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-14 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-13 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-12 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-11 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-08 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-07 $68.91 $68.91 $68.91 $68.91 $64.18 18
2019-02-06 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-05 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-04 $69.14 $69.14 $69.14 $69.14 $64.39 0
2019-02-01 $69.14 $69.14 $69.14 $69.14 $64.18 50
2019-01-31 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-30 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-29 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-28 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-25 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-24 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-23 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-18 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-17 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-16 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-15 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-14 $69.14 $69.14 $69.14 $69.14 $64.18 50
2019-01-11 $69.14 $69.14 $69.14 $69.14 $64.18 0
2019-01-10 $69.14 $69.14 $69.14 $69.14 $64.18 100
2019-01-09 $69.58 $69.58 $69.58 $69.58 $64.59 0
2019-01-08 $69.58 $69.58 $69.58 $69.58 $64.59 0
2019-01-07 $69.58 $69.58 $69.58 $69.58 $64.59 0
2019-01-04 $69.58 $69.58 $69.58 $69.58 $64.59 0
2019-01-03 $69.58 $69.58 $69.58 $69.58 $64.59 0
2018-12-27 $69.58 $69.58 $69.58 $69.58 $64.59 0
2018-12-26 $69.58 $69.58 $69.58 $69.58 $64.59 0
2018-12-24 $69.58 $69.58 $69.58 $69.58 $64.59 0
2018-12-21 $69.58 $69.58 $69.58 $69.58 $64.59 0
2018-12-20 $69.58 $69.58 $69.58 $69.58 $64.59 0
2018-12-18 $69.58 $69.58 $69.58 $69.58 $64.59 0
2018-12-14 $69.58 $69.58 $69.58 $69.58 $64.59 180
2018-12-13 $70.47 $70.47 $70.47 $70.47 $65.41 0
2018-12-12 $70.47 $70.47 $70.47 $70.47 $65.41 100
2018-12-11 $70.21 $70.21 $70.21 $70.21 $65.17 100
2018-12-10 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-12-07 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-12-04 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-12-03 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-11-30 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-11-29 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-11-28 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-11-27 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-11-26 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-11-21 $68.89 $68.89 $68.89 $68.89 $63.95 0
2018-11-20 $68.89 $68.89 $68.89 $68.89 $63.95 103
2018-11-19 $72.84 $72.84 $72.84 $72.84 $67.61 1
2018-11-16 $72.84 $72.84 $72.84 $72.84 $67.61 5
2018-11-15 $72.84 $72.84 $72.84 $72.84 $67.61 0
2018-11-14 $72.84 $72.84 $72.84 $72.84 $67.61 0
2018-11-13 $72.84 $72.84 $72.84 $72.84 $67.61 0
2018-11-12 $72.84 $72.84 $72.84 $72.84 $67.61 184
2018-11-09 $76.61 $76.61 $76.61 $76.61 $71.11 0
2018-11-08 $76.61 $76.61 $76.61 $76.61 $71.11 0
2018-11-07 $76.61 $76.61 $76.61 $76.61 $71.11 0
2018-11-06 $76.61 $76.61 $76.61 $76.61 $71.11 0
2018-11-05 $76.61 $76.61 $76.61 $76.61 $71.11 0
2018-11-02 $76.61 $76.61 $76.61 $76.61 $71.11 0
2018-11-01 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-31 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-30 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-29 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-26 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-25 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-24 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-23 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-22 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-19 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-18 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-17 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-16 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-15 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-12 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-11 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-10 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-09 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-08 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-05 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-04 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-03 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-02 $76.61 $76.61 $76.61 $76.61 $70.90 0
2018-10-01 $76.61 $76.61 $76.61 $76.61 $70.90 100
2018-09-28 $77.04 $77.04 $77.04 $77.04 $71.30 0
2018-09-27 $77.04 $77.04 $77.04 $77.04 $71.30 0
2018-09-26 $77.04 $77.04 $77.04 $77.04 $71.30 0
2018-09-25 $77.04 $77.04 $77.04 $77.04 $71.30 0
2018-09-24 $77.04 $77.04 $77.04 $77.04 $71.30 0
2018-09-21 $77.04 $77.04 $77.04 $77.04 $71.30 36
2018-09-20 $77.04 $77.04 $77.04 $77.04 $71.30 0
2018-09-19 $77.14 $77.14 $77.04 $77.04 $71.30 300
2018-09-18 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-17 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-14 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-13 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-12 $76.26 $76.26 $76.26 $76.26 $70.58 50
2018-09-11 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-10 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-07 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-06 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-05 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-09-04 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-31 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-30 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-29 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-28 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-27 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-24 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-23 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-22 $76.26 $76.26 $76.26 $76.26 $70.58 0
2018-08-21 $76.26 $76.26 $76.26 $76.26 $70.58 200
2018-08-20 $76.23 $76.23 $76.23 $76.23 $70.55 0
2018-08-17 $76.23 $76.23 $76.23 $76.23 $70.55 42
2018-08-16 $76.23 $76.23 $76.23 $76.23 $70.55 5
2018-08-15 $76.23 $76.23 $76.23 $76.23 $70.55 0
2018-08-14 $76.23 $76.23 $76.23 $76.23 $70.54 0
2018-08-13 $76.23 $76.23 $76.23 $76.23 $70.55 0
2018-08-10 $76.23 $76.23 $76.23 $76.23 $70.55 0
2018-08-09 $76.23 $76.23 $76.23 $76.23 $70.55 0
2018-08-08 $76.23 $76.23 $76.23 $76.23 $70.55 0
2018-08-07 $76.23 $76.23 $76.23 $76.23 $70.55 1,100
2018-08-06 $76.00 $76.00 $76.00 $76.00 $70.34 0
2018-08-03 $76.00 $76.00 $76.00 $76.00 $70.34 0
2018-08-02 $76.00 $76.00 $76.00 $76.00 $70.34 0
2018-08-01 $76.00 $76.00 $76.00 $76.00 $70.12 0
2018-07-31 $76.00 $76.04 $76.00 $76.00 $70.12 2,000
2018-07-30 $75.49 $75.89 $75.49 $75.89 $70.02 1,450
2018-07-27 $75.50 $75.50 $75.50 $75.50 $69.66 0
2018-07-26 $75.50 $75.50 $75.50 $75.50 $69.66 0
2018-07-25 $75.50 $75.50 $75.50 $75.50 $69.66 0
2018-07-24 $75.50 $75.50 $75.50 $75.50 $69.66 0
2018-07-23 $75.50 $75.50 $75.50 $75.50 $69.66 0
2018-07-20 $75.50 $75.50 $75.50 $75.50 $69.66 0
2018-07-19 $75.50 $75.50 $75.50 $75.50 $69.66 0
2018-07-18 $75.50 $75.50 $75.50 $75.50 $69.66 230
2018-07-17 $75.49 $75.49 $75.49 $75.49 $69.65 0
2018-07-16 $75.49 $75.49 $75.49 $75.49 $69.65 0
2018-07-13 $75.49 $75.49 $75.49 $75.49 $69.65 100
2018-07-12 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-07-11 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-07-10 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-07-09 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-07-06 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-07-05 $75.20 $75.20 $75.20 $75.20 $69.39 0
2018-07-03 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-07-02 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-06-29 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-06-28 $75.20 $75.20 $75.20 $75.20 $69.38 0
2018-06-27 $75.20 $75.20 $75.20 $75.20 $69.38 300
2018-06-26 $79.38 $79.38 $79.38 $79.38 $73.24 0
2018-06-25 $79.38 $79.38 $79.38 $79.38 $73.24 0
2018-06-22 $79.38 $79.38 $79.38 $79.38 $73.24 0
2018-06-21 $79.38 $79.38 $79.38 $79.38 $73.24 0
2018-06-20 $79.38 $79.38 $79.38 $79.38 $73.24 0
2018-06-19 $79.38 $79.38 $79.38 $79.38 $73.24 0
2018-06-18 $79.38 $79.38 $79.38 $79.38 $73.24 0
2018-06-15 $79.38 $79.38 $79.38 $79.38 $73.24 0
2018-06-14 $79.38 $79.38 $79.38 $79.38 $73.24 3
2018-06-13 $79.38 $79.38 $79.38 $79.38 $72.69 0
2018-06-12 $79.38 $79.38 $79.38 $79.38 $72.69 0
2018-06-11 $79.39 $79.39 $79.38 $79.38 $72.69 300
2018-06-08 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-06-07 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-06-06 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-06-05 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-06-04 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-06-01 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-31 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-30 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-29 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-25 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-24 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-23 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-22 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-21 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-18 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-17 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-16 $77.25 $77.25 $77.25 $77.25 $70.74 4
2018-05-15 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-14 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-11 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-10 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-09 $77.25 $77.25 $77.25 $77.25 $70.74 0
2018-05-08 $77.25 $77.25 $77.25 $77.25 $70.74 100
2018-05-07 $78.21 $78.21 $78.21 $78.21 $71.62 0
2018-05-04 $78.21 $78.21 $78.21 $78.21 $71.62 0
2018-05-03 $78.21 $78.21 $78.21 $78.21 $71.62 0
2018-05-02 $78.21 $78.21 $78.21 $78.21 $71.62 0
2018-05-01 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-30 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-27 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-26 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-25 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-24 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-23 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-20 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-19 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-18 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-17 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-16 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-13 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-12 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-11 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-10 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-09 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-06 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-05 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-04 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-03 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-04-02 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-03-29 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-03-28 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-03-27 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-03-26 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-03-23 $78.21 $78.21 $78.21 $78.21 $71.41 0
2018-03-22 $78.21 $78.21 $78.21 $78.21 $71.41 500
2018-03-21 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-20 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-19 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-16 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-15 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-14 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-13 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-12 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-09 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-08 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-07 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-06 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-05 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-02 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-03-01 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-28 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-27 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-26 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-23 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-22 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-21 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-20 $80.49 $80.49 $80.49 $80.49 $73.49 1
2018-02-16 $80.49 $80.49 $80.49 $80.49 $73.49 4
2018-02-15 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-14 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-13 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-12 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-09 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-08 $80.49 $80.49 $80.49 $80.49 $73.49 0
2018-02-07 $80.22 $80.49 $80.22 $80.49 $73.49 1,750
2018-02-06 $79.35 $79.35 $79.35 $79.35 $72.45 0
2018-02-05 $79.35 $79.35 $79.35 $79.35 $72.45 0
2018-02-02 $79.35 $79.35 $79.35 $79.35 $72.45 0
2018-02-01 $79.35 $79.35 $79.35 $79.35 $72.18 10
2018-01-31 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-30 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-29 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-26 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-25 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-24 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-23 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-22 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-19 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-18 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-17 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-16 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-12 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-11 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-10 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-09 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-08 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-05 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-04 $79.35 $79.35 $79.35 $79.35 $72.18 0
2018-01-03 $79.35 $79.35 $79.35 $79.35 $72.18 19
2018-01-02 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-29 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-28 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-27 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-26 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-22 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-21 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-20 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-19 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-18 $79.35 $79.35 $79.35 $79.35 $72.18 0
2017-12-15 $79.36 $79.36 $79.35 $79.35 $72.18 200
2017-12-14 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-13 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-12 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-11 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-08 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-07 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-06 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-05 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-04 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-12-01 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-30 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-29 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-28 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-27 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-24 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-22 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-21 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-20 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-17 $77.10 $77.10 $77.10 $77.10 $70.13 1
2017-11-16 $77.10 $77.10 $77.10 $77.10 $70.13 5
2017-11-15 $77.10 $77.10 $77.10 $77.10 $70.13 0
2017-11-14 $77.10 $77.10 $77.10 $77.10 $70.13 500
2017-11-13 $75.90 $75.90 $75.90 $75.90 $69.04 0
2017-11-10 $75.90 $75.90 $75.90 $75.90 $69.04 0
2017-11-09 $75.90 $75.90 $75.90 $75.90 $69.04 0
2017-11-08 $75.90 $75.90 $75.90 $75.90 $69.04 0
2017-11-07 $75.90 $75.90 $75.90 $75.90 $69.04 0
2017-11-06 $75.90 $75.90 $75.90 $75.90 $69.04 0
2017-11-03 $75.90 $75.90 $75.90 $75.90 $69.04 0
2017-11-02 $75.90 $75.90 $75.90 $75.90 $68.77 0
2017-11-01 $75.90 $75.90 $75.90 $75.90 $68.77 0
2017-10-31 $75.90 $75.90 $75.90 $75.90 $68.77 0
2017-10-30 $75.90 $75.90 $75.90 $75.90 $68.77 0
2017-10-27 $75.90 $75.90 $75.90 $75.90 $68.77 0
2017-10-26 $75.90 $75.90 $75.90 $75.90 $68.77 63
2017-10-25 $75.90 $75.90 $75.90 $75.90 $68.77 0
2017-10-24 $75.90 $75.90 $75.90 $75.90 $68.77 0
2017-10-23 $75.90 $75.90 $75.90 $75.90 $68.77 800
2017-10-20 $78.07 $78.07 $78.07 $78.07 $70.73 89
2017-10-19 $78.07 $78.07 $78.07 $78.07 $70.73 0
2017-10-18 $78.07 $78.07 $78.07 $78.07 $70.73 0
2017-10-17 $78.07 $78.07 $78.07 $78.07 $70.73 0
2017-10-16 $78.07 $78.07 $78.07 $78.07 $70.73 0
2017-10-13 $78.07 $78.07 $78.07 $78.07 $70.73 500
2017-10-12 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-10-11 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-10-10 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-10-09 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-10-06 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-10-05 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-10-04 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-10-03 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-10-02 $77.95 $77.95 $77.95 $77.95 $70.62 3,000
2017-09-29 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-28 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-27 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-26 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-25 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-22 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-21 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-20 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-19 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-18 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-15 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-14 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-13 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-12 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-11 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-08 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-07 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-06 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-05 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-09-01 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-08-31 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-08-30 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-08-29 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-08-28 $77.95 $77.95 $77.95 $77.95 $70.62 0
2017-08-25 $77.95 $77.95 $77.95 $77.95 $70.62 500
2017-08-24 $78.44 $78.44 $78.44 $78.44 $71.07 0
2017-08-23 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-22 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-21 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-18 $78.67 $78.67 $78.67 $78.67 $71.27 20
2017-08-17 $78.67 $78.67 $78.67 $78.67 $71.27 1
2017-08-16 $78.67 $78.67 $78.67 $78.67 $71.27 5
2017-08-15 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-14 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-11 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-10 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-09 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-08 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-07 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-04 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-03 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-02 $78.67 $78.67 $78.67 $78.67 $71.27 0
2017-08-01 $78.67 $78.67 $78.67 $78.67 $71.00 0
2017-07-31 $78.67 $78.67 $78.67 $78.67 $71.00 0
2017-07-28 $78.67 $78.67 $78.67 $78.67 $71.00 6
2017-07-27 $78.67 $78.67 $78.67 $78.67 $71.00 0
2017-07-26 $78.67 $78.67 $78.67 $78.67 $71.00 0
2017-07-25 $78.67 $78.67 $78.67 $78.67 $71.00 0
2017-07-24 $78.67 $78.67 $78.67 $78.67 $71.00 0
2017-07-21 $78.67 $78.67 $78.67 $78.67 $71.00 0
2017-07-20 $78.67 $78.67 $78.67 $78.67 $71.00 0
2017-07-19 $78.65 $78.67 $78.65 $78.67 $71.00 700
2017-07-18 $77.60 $77.60 $77.60 $77.60 $70.04 0
2017-07-17 $77.60 $77.60 $77.60 $77.60 $70.04 500
2017-07-14 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-07-13 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-07-12 $74.19 $74.19 $74.19 $74.19 $66.96 4
2017-07-11 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-07-10 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-07-07 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-07-06 $74.19 $74.19 $74.19 $74.19 $66.96 1
2017-07-05 $74.19 $74.19 $74.19 $74.19 $66.96 16
2017-07-03 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-30 $74.19 $74.19 $74.19 $74.19 $66.96 1
2017-06-29 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-28 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-27 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-26 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-23 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-22 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-21 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-20 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-19 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-16 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-15 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-14 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-13 $74.19 $74.19 $74.19 $74.19 $66.96 0
2017-06-12 $74.19 $74.19 $74.19 $74.19 $65.96 0
2017-06-09 $74.19 $74.19 $74.19 $74.19 $65.96 0
2017-06-08 $74.19 $74.19 $74.19 $74.19 $65.96 0
2017-06-07 $74.19 $74.19 $74.19 $74.19 $65.96 0
2017-06-06 $74.19 $74.19 $74.19 $74.19 $65.96 0
2017-06-05 $74.19 $74.19 $74.19 $74.19 $65.96 200
2017-06-02 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-06-01 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-31 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-30 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-26 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-25 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-24 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-23 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-22 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-19 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-18 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-17 $74.65 $74.65 $74.65 $74.65 $66.37 1
2017-05-16 $74.65 $74.65 $74.65 $74.65 $66.37 5
2017-05-15 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-12 $74.65 $74.65 $74.65 $74.65 $66.37 0
2017-05-11 $74.65 $74.65 $74.65 $74.65 $66.37 300
2017-05-10 $73.42 $73.42 $73.42 $73.42 $65.28 0
2017-05-09 $73.42 $73.42 $73.42 $73.42 $65.28 0
2017-05-08 $73.42 $73.42 $73.42 $73.42 $65.28 0
2017-05-05 $73.42 $73.42 $73.42 $73.42 $65.28 0
2017-05-04 $73.42 $73.42 $73.42 $73.42 $65.28 0
2017-05-03 $73.42 $73.42 $73.42 $73.42 $65.28 0
2017-05-02 $73.42 $73.42 $73.42 $73.42 $65.28 0
2017-05-01 $73.42 $73.42 $73.42 $73.42 $65.01 0
2017-04-28 $73.75 $73.75 $73.39 $73.42 $65.01 700
2017-04-27 $73.67 $73.67 $73.67 $73.67 $65.24 500
2017-04-26 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-25 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-24 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-21 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-20 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-19 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-18 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-17 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-13 $73.29 $73.29 $73.29 $73.29 $64.90 0
2017-04-12 $73.29 $73.29 $73.29 $73.29 $64.90 500
2017-04-11 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-04-10 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-04-07 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-04-06 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-04-05 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-04-04 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-04-03 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-31 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-30 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-29 $72.60 $72.60 $72.60 $72.60 $64.29 10
2017-03-28 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-27 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-24 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-23 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-22 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-21 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-20 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-17 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-16 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-15 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-14 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-13 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-10 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-09 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-08 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-07 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-06 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-03 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-02 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-03-01 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-28 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-27 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-24 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-23 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-22 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-21 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-17 $72.60 $72.60 $72.60 $72.60 $64.29 1
2017-02-16 $72.60 $72.60 $72.60 $72.60 $64.29 3
2017-02-15 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-14 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-13 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-10 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-09 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-08 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-07 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-06 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-03 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-02 $72.60 $72.60 $72.60 $72.60 $64.29 0
2017-02-01 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-31 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-30 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-27 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-26 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-25 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-24 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-23 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-20 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-19 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-18 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-17 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-13 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-12 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-11 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-10 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-09 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-06 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-05 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-04 $72.60 $72.60 $72.60 $72.60 $64.11 0
2017-01-03 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-30 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-29 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-28 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-27 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-23 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-22 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-21 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-20 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-19 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-16 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-15 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-14 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-13 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-12 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-09 $72.60 $72.60 $72.60 $72.60 $64.11 0
2016-12-08 $72.60 $72.60 $72.60 $72.60 $64.11 490
2016-12-07 $72.50 $72.50 $72.50 $72.50 $64.02 200
2016-12-06 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-12-05 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-12-02 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-12-01 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-30 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-29 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-28 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-25 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-23 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-22 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-21 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-18 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-17 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-16 $71.28 $71.28 $71.28 $71.28 $62.95 3
2016-11-15 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-14 $71.28 $71.28 $71.28 $71.28 $62.95 0
2016-11-11 $71.26 $71.28 $71.26 $71.28 $62.95 1,000
2016-11-10 $71.40 $71.40 $71.40 $71.40 $63.06 400
2016-11-09 $72.46 $72.46 $72.46 $72.46 $63.99 0
2016-11-08 $72.46 $72.46 $72.46 $72.46 $63.99 0
2016-11-07 $72.46 $72.46 $72.46 $72.46 $63.99 0
2016-11-04 $72.46 $72.46 $72.46 $72.46 $63.99 0
2016-11-03 $72.46 $72.46 $72.46 $72.46 $63.99 0
2016-11-02 $72.46 $72.46 $72.46 $72.46 $63.99 0
2016-11-01 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-31 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-28 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-27 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-26 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-25 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-24 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-21 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-20 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-19 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-18 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-17 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-14 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-13 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-12 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-11 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-10 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-07 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-06 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-05 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-04 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-10-03 $72.46 $72.46 $72.46 $72.46 $63.81 5
2016-09-30 $72.46 $72.46 $72.46 $72.46 $63.81 0
2016-09-29 $72.46 $72.46 $72.46 $72.46 $63.81 165
2016-09-28 $71.58 $71.58 $71.58 $71.58 $63.04 0
2016-09-27 $71.58 $71.58 $71.58 $71.58 $63.04 0
2016-09-26 $71.60 $71.60 $71.58 $71.58 $63.04 665
2016-09-23 $71.13 $71.13 $71.13 $71.13 $62.64 0
2016-09-22 $71.13 $71.13 $71.13 $71.13 $62.64 0
2016-09-21 $71.13 $71.13 $71.13 $71.13 $62.64 707
2016-09-20 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-19 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-16 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-15 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-14 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-13 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-12 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-09 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-08 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-07 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-06 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-02 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-09-01 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-08-31 $71.44 $71.44 $71.44 $71.44 $62.91 0
2016-08-30 $71.44 $71.44 $71.44 $71.44 $62.91 128
2016-08-29 $72.48 $72.48 $72.48 $72.48 $63.83 0
2016-08-26 $72.48 $72.48 $72.48 $72.48 $63.83 800
2016-08-25 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-24 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-23 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-22 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-19 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-18 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-17 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-16 $71.64 $71.64 $71.64 $71.64 $63.09 4
2016-08-15 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-12 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-11 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-10 $71.64 $71.64 $71.64 $71.64 $63.09 0
2016-08-09 $71.64 $71.64 $71.64 $71.64 $63.09 124
2016-08-08 $71.52 $71.52 $71.52 $71.52 $62.98 0
2016-08-05 $71.52 $71.52 $71.52 $71.52 $62.98 0
2016-08-04 $71.52 $71.52 $71.52 $71.52 $62.98 0
2016-08-03 $71.52 $71.52 $71.52 $71.52 $62.98 0
2016-08-02 $71.52 $71.52 $71.52 $71.52 $62.81 366
2016-08-01 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-29 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-28 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-27 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-26 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-25 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-22 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-21 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-20 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-19 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-18 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-15 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-14 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-13 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-12 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-11 $71.50 $71.50 $71.50 $71.50 $62.79 1
2016-07-08 $71.50 $71.50 $71.50 $71.50 $62.79 19
2016-07-07 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-06 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-05 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-07-01 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-30 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-29 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-28 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-27 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-24 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-23 $71.50 $71.50 $71.50 $71.50 $62.79 5
2016-06-22 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-21 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-20 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-17 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-16 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-15 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-14 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-13 $71.50 $71.50 $71.50 $71.50 $62.79 0
2016-06-10 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-06-09 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-06-08 $71.50 $71.50 $71.50 $71.50 $61.64 11
2016-06-07 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-06-06 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-06-03 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-06-02 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-06-01 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-05-31 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-05-27 $71.50 $71.50 $71.50 $71.50 $61.64 0
2016-05-26 $71.50 $71.50 $71.50 $71.50 $61.64 150
2016-05-25 $71.05 $71.05 $71.05 $71.05 $61.25 0
2016-05-24 $71.05 $71.05 $71.05 $71.05 $61.25 0
2016-05-23 $71.05 $71.05 $71.05 $71.05 $61.25 0
2016-05-20 $71.05 $71.05 $71.05 $71.05 $61.25 137
2016-05-19 $72.67 $72.67 $72.67 $72.67 $62.65 0
2016-05-18 $72.67 $72.67 $72.67 $72.67 $62.65 0
2016-05-17 $72.67 $72.67 $72.67 $72.67 $62.65 0
2016-05-16 $72.67 $72.67 $72.67 $72.67 $62.65 3
2016-05-13 $72.67 $72.67 $72.67 $72.67 $62.65 0
2016-05-12 $72.67 $72.67 $72.67 $72.67 $62.65 0
2016-05-11 $72.67 $72.67 $72.67 $72.67 $62.65 150
2016-05-10 $73.33 $73.33 $73.33 $73.33 $63.22 0
2016-05-09 $73.33 $73.33 $73.33 $73.33 $63.22 0
2016-05-06 $73.33 $73.33 $73.33 $73.33 $63.22 0
2016-05-05 $73.33 $73.33 $73.33 $73.33 $63.22 0
2016-05-04 $73.33 $73.33 $73.33 $73.33 $63.22 0
2016-05-03 $73.33 $73.33 $73.33 $73.33 $63.22 0
2016-05-02 $73.33 $73.33 $73.33 $73.33 $63.05 0
2016-04-29 $73.33 $73.33 $73.33 $73.33 $63.05 0
2016-04-28 $73.33 $73.33 $73.33 $73.33 $63.05 0
2016-04-27 $73.33 $73.33 $73.33 $73.33 $63.05 0
2016-04-26 $73.33 $73.33 $73.33 $73.33 $63.05 83
2016-04-25 $73.33 $73.33 $73.33 $73.33 $63.05 300
2016-04-22 $72.68 $72.68 $72.68 $72.68 $62.49 0
2016-04-21 $72.68 $72.68 $72.68 $72.68 $62.49 200
2016-04-20 $72.50 $72.50 $72.50 $72.50 $62.34 0
2016-04-19 $72.50 $72.50 $72.50 $72.50 $62.34 0
2016-04-18 $72.50 $72.50 $72.50 $72.50 $62.34 300
2016-04-15 $72.89 $72.89 $72.89 $72.89 $62.67 100
2016-04-14 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-04-13 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-04-12 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-04-11 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-04-08 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-04-07 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-04-06 $70.42 $70.42 $70.42 $70.42 $60.55 15
2016-04-05 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-04-04 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-04-01 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-03-31 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-03-30 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-03-29 $70.42 $70.42 $70.42 $70.42 $60.55 0
2016-03-28 $70.42 $70.42 $70.42 $70.42 $60.55 107
2016-03-24 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-23 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-22 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-21 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-18 $68.55 $68.55 $68.55 $68.55 $58.94 3
2016-03-17 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-16 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-15 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-14 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-11 $68.55 $68.55 $68.55 $68.55 $58.94 0
2016-03-10 $68.55 $68.55 $68.55 $68.55 $58.94 150
2016-03-09 $68.46 $68.46 $68.46 $68.46 $58.87 0
2016-03-08 $68.46 $68.46 $68.46 $68.46 $58.87 0
2016-03-07 $68.20 $68.46 $68.20 $68.46 $58.87 200
2016-03-04 $68.00 $68.00 $68.00 $68.00 $58.47 300
2016-03-03 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-03-02 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-03-01 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-02-29 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-02-26 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-02-25 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-02-24 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-02-23 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-02-22 $64.12 $64.12 $64.12 $64.12 $55.13 1
2016-02-19 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-02-18 $64.12 $64.12 $64.12 $64.12 $55.13 0
2016-02-17 $64.69 $64.69 $64.10 $64.12 $55.13 1,004
2016-02-16 $64.10 $64.10 $64.10 $64.10 $55.11 0
2016-02-12 $64.10 $64.10 $64.10 $64.10 $55.11 300
2016-02-11 $64.11 $64.11 $64.11 $64.11 $55.12 0
2016-02-10 $64.11 $64.11 $64.11 $64.11 $55.12 0
2016-02-09 $64.11 $64.11 $64.11 $64.11 $55.12 0
2016-02-08 $64.11 $64.11 $64.11 $64.11 $55.12 0
2016-02-05 $64.11 $64.11 $64.11 $64.11 $55.12 0
2016-02-04 $64.11 $64.11 $64.11 $64.11 $55.12 0
2016-02-03 $64.11 $64.11 $64.11 $64.11 $55.12 0
2016-02-02 $64.11 $64.11 $64.11 $64.11 $55.12 390
2016-02-01 $63.99 $63.99 $63.99 $63.99 $54.85 0
2016-01-29 $63.97 $63.99 $63.97 $63.99 $54.85 550
2016-01-28 $64.50 $64.50 $64.50 $64.50 $55.28 230
2016-01-27 $62.74 $64.40 $62.74 $64.40 $55.20 730
2016-01-26 $61.75 $61.99 $61.75 $61.99 $53.14 280
2016-01-25 $60.09 $60.09 $60.09 $60.09 $51.51 0
2016-01-22 $60.71 $60.71 $60.01 $60.09 $51.51 1,300
2016-01-21 $58.99 $59.46 $58.98 $59.00 $50.57 1,500
2016-01-20 $58.98 $58.98 $58.98 $58.98 $50.55 300
2016-01-19 $59.28 $59.28 $59.27 $59.27 $50.80 400
2016-01-15 $59.66 $59.66 $59.51 $59.51 $51.01 700
2016-01-14 $61.40 $61.40 $61.39 $61.39 $52.62 1,000
2016-01-13 $62.55 $62.55 $62.55 $62.55 $53.61 900
2016-01-12 $63.33 $63.33 $63.33 $63.33 $54.28 700
2016-01-11 $63.34 $63.38 $63.34 $63.38 $54.32 1,100
2016-01-08 $63.57 $63.61 $63.51 $63.60 $54.52 2,300
2016-01-07 $64.90 $64.90 $64.90 $64.90 $55.63 0
2016-01-06 $64.91 $64.91 $64.90 $64.90 $55.63 900
2016-01-05 $65.46 $65.46 $65.31 $65.31 $55.98 1,700
2016-01-04 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-31 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-30 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-29 $70.21 $70.21 $70.21 $70.21 $60.18 2
2015-12-28 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-24 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-23 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-22 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-21 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-18 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-17 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-16 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-15 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-14 $70.21 $70.21 $70.21 $70.21 $60.18 10
2015-12-11 $70.21 $70.21 $70.21 $70.21 $60.18 30
2015-12-10 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-09 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-08 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-07 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-04 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-03 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-02 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-12-01 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-11-30 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-11-27 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-11-25 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-11-24 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-11-23 $70.21 $70.21 $70.21 $70.21 $60.18 0
2015-11-20 $70.21 $70.21 $70.21 $70.21 $60.18 140
2015-11-19 $70.23 $70.23 $70.23 $70.23 $60.19 1
2015-11-18 $70.23 $70.23 $70.23 $70.23 $60.19 325
2015-11-17 $70.22 $70.23 $70.22 $70.23 $60.19 325
2015-11-16 $68.69 $68.75 $68.69 $68.75 $58.93 3
2015-11-13 $68.69 $68.75 $68.69 $68.75 $58.93 0
2015-11-12 $68.69 $68.75 $68.69 $68.75 $58.93 1
2015-11-11 $68.69 $68.75 $68.69 $68.75 $58.93 0
2015-11-10 $68.69 $68.75 $68.69 $68.75 $58.93 0
2015-11-09 $68.69 $68.75 $68.69 $68.75 $58.93 0
2015-11-06 $68.69 $68.75 $68.69 $68.75 $58.93 0
2015-11-05 $68.69 $68.75 $68.69 $68.75 $58.93 400
2015-11-04 $68.78 $68.78 $68.78 $68.78 $58.95 100
2015-11-03 $68.61 $68.61 $68.61 $68.61 $58.81 0
2015-11-02 $68.76 $68.76 $68.76 $68.76 $58.77 0
2015-10-30 $68.76 $68.76 $68.76 $68.76 $58.77 100
2015-10-29 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-28 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-27 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-26 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-23 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-22 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-21 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-20 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-19 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-16 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-15 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-14 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-13 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-12 $66.88 $66.88 $66.88 $66.88 $57.16 0
2015-10-09 $66.88 $66.88 $66.88 $66.88 $57.16 400
2015-10-08 $62.30 $62.30 $62.30 $62.30 $53.24 4
2015-10-07 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-10-06 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-10-05 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-10-02 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-10-01 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-30 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-29 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-28 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-25 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-24 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-23 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-22 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-21 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-18 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-17 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-16 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-15 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-14 $62.30 $62.30 $62.30 $62.30 $53.24 5
2015-09-11 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-10 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-09 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-08 $62.30 $62.30 $62.30 $62.30 $53.24 0
2015-09-04 $62.30 $62.30 $62.30 $62.30 $53.24 101
2015-09-03 $63.35 $63.35 $63.35 $63.35 $54.14 0
2015-09-02 $63.35 $63.35 $63.35 $63.35 $54.14 150
2015-09-01 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-31 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-28 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-27 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-26 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-25 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-24 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-21 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-20 $66.71 $66.71 $65.75 $65.75 $56.19 1
2015-08-19 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-18 $66.71 $66.71 $65.75 $65.75 $56.19 0
2015-08-17 $66.71 $66.71 $65.75 $65.75 $56.19 3
2015-08-14 $66.71 $66.71 $65.75 $65.75 $56.19 700
2015-08-13 $66.84 $66.84 $65.97 $65.97 $56.38 623
2015-08-12 $71.05 $71.05 $71.05 $71.05 $60.72 0
2015-08-11 $71.05 $71.05 $71.05 $71.05 $60.72 0
2015-08-10 $71.05 $71.05 $71.05 $71.05 $60.72 0
2015-08-07 $71.05 $71.05 $71.05 $71.05 $60.72 6
2015-08-06 $71.05 $71.05 $71.05 $71.05 $60.72 0
2015-08-05 $71.05 $71.05 $71.05 $71.05 $60.72 0
2015-08-04 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-08-03 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-31 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-30 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-29 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-28 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-27 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-24 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-23 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-22 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-21 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-20 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-17 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-16 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-15 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-14 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-13 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-10 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-09 $71.05 $71.05 $71.05 $71.05 $60.55 1
2015-07-08 $71.05 $71.05 $71.05 $71.05 $60.55 66
2015-07-07 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-07-06 $71.05 $71.05 $71.05 $71.05 $60.55 4
2015-07-02 $71.05 $71.05 $71.05 $71.05 $60.55 82
2015-07-01 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-06-30 $70.22 $70.22 $70.22 $70.22 $59.85 0
2015-06-29 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-06-26 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-06-25 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-06-24 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-06-23 $71.05 $71.05 $71.05 $71.05 $60.55 0
2015-06-22 $71.05 $71.05 $71.05 $71.05 $60.55 57
2015-06-19 $71.05 $71.05 $71.05 $71.05 $60.55 0

United Corps. Ltd (UCPLF) News Headlines

Recent United Corps. Ltd (UCPLF) News
Similar Companies to United Corps. Ltd (UCPLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.