ULTRASHORT SMALLCAP PROFUND SERVICE CLASS (UCPSX) Exchange: NMFQS

Data as of Aug. 20, 2025

$38.80 ($-0.47) -1.20%

ULTRASHORT SMALLCAP PROFUND SERVICE CLASS - Daily Information
Click for more stock information on ULTRASHORT SMALLCAP PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $38.80
Previous Close $38.80
High $38.80
Low $38.80
Adjusted Open $38.80
Previous Adjusted Close $38.80
Adjusted High $38.80
Adjusted Low $38.80

About ULTRASHORT SMALLCAP PROFUND SERVICE CLASS (UCPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by FTSE Russell. The Index is a measure of small-cap U.S. stock market performance. It is a float adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 8% of the total market capitalization of the Russell 3000® Index, which in turn represents approximately 98% of the investable U.S. equity market. The Index is published under the Bloomberg ticker symbol “RTY.” The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care, industrials, and financials industry groups. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care, industrials, and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ULTRASHORT SMALLCAP PROFUND SERVICE CLASS (UCPSX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-08-04 $39.27 $39.27 $39.27 $39.27 $39.27 0
2025-08-01 $40.97 $40.97 $40.97 $40.97 $40.97 0
2025-07-31 $39.36 $39.36 $39.36 $39.36 $39.36 0
2025-07-30 $38.63 $38.63 $38.63 $38.63 $38.63 0
2025-07-29 $38.26 $38.26 $38.26 $38.26 $38.26 0
2025-07-28 $37.79 $37.79 $37.79 $37.79 $37.79 0
2025-07-25 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-24 $37.91 $37.91 $37.91 $37.91 $37.91 0
2025-07-23 $36.90 $36.90 $36.90 $36.90 $36.90 0
2025-07-22 $38.05 $38.05 $38.05 $38.05 $38.05 0
2025-07-21 $38.64 $38.64 $38.64 $38.64 $38.64 0
2025-07-18 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-07-17 $37.83 $37.83 $37.83 $37.83 $37.83 0
2025-07-16 $38.75 $38.75 $38.75 $38.75 $38.75 0
2025-07-15 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-07-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-07-11 $38.49 $38.49 $38.49 $38.49 $38.49 0
2025-07-10 $37.52 $37.52 $37.52 $37.52 $37.52 0
2025-07-09 $37.88 $37.88 $37.88 $37.88 $37.88 0
2025-07-08 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-07-07 $39.21 $39.21 $39.21 $39.21 $39.21 0
2025-07-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-07-02 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-07-01 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-06-30 $40.64 $40.64 $40.64 $40.64 $40.64 0
2025-06-27 $40.74 $40.74 $40.74 $40.74 $40.74 0
2025-06-26 $40.75 $40.75 $40.75 $40.75 $40.75 0
2025-06-25 $42.15 $42.15 $42.15 $42.15 $42.15 0
2025-06-24 $41.19 $41.19 $41.19 $41.19 $41.19 0
2025-06-23 $42.31 $42.31 $42.31 $42.31 $42.31 0
2025-06-20 $43.23 $43.23 $43.23 $43.23 $43.23 0
2025-06-18 $43.06 $43.06 $43.06 $43.06 $43.06 0
2025-06-17 $43.50 $43.50 $43.50 $43.50 $43.50 0
2025-06-16 $42.61 $42.61 $42.61 $42.61 $42.61 0
2025-06-13 $43.57 $43.57 $43.57 $43.57 $43.57 0
2025-06-12 $42.02 $42.02 $42.02 $42.02 $42.02 0
2025-06-11 $41.70 $41.70 $41.70 $41.70 $41.70 0
2025-06-10 $41.38 $41.38 $41.38 $41.38 $41.38 0
2025-06-09 $41.84 $41.84 $41.84 $41.84 $41.84 0
2025-06-06 $42.29 $42.29 $42.29 $42.29 $42.29 0
2025-06-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2025-06-04 $43.70 $43.70 $43.70 $43.70 $43.70 0
2025-06-03 $43.49 $43.49 $43.49 $43.49 $43.49 0
2025-06-02 $44.91 $44.91 $44.91 $44.91 $44.91 0
2025-05-30 $45.05 $45.05 $45.05 $45.05 $45.05 0
2025-05-29 $44.69 $44.69 $44.69 $44.69 $44.69 0
2025-05-28 $44.98 $44.98 $44.98 $44.98 $44.98 0
2025-05-27 $44.03 $44.03 $44.03 $44.03 $44.03 0
2025-05-23 $46.27 $46.27 $46.27 $46.27 $46.27 0
2025-05-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-05-21 $45.95 $45.95 $45.95 $45.95 $45.95 0
2025-05-20 $43.50 $43.50 $43.50 $43.50 $43.50 0
2025-05-19 $43.54 $43.54 $43.54 $43.54 $43.54 0
2025-05-16 $43.15 $43.15 $43.15 $43.15 $43.15 0
2025-05-15 $43.93 $43.93 $43.93 $43.93 $43.93 0
2025-05-14 $44.40 $44.40 $44.40 $44.40 $44.40 0
2025-05-13 $43.62 $43.62 $43.62 $43.62 $43.62 0
2025-05-12 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-05-09 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-05-08 $47.07 $47.07 $47.07 $47.07 $47.07 0
2025-05-07 $48.87 $48.87 $48.87 $48.87 $48.87 0
2025-05-06 $49.18 $49.18 $49.18 $49.18 $49.18 0
2025-05-05 $48.14 $48.14 $48.14 $48.14 $48.14 0
2025-05-02 $47.35 $47.35 $47.35 $47.35 $47.35 0
2025-05-01 $49.57 $49.57 $49.57 $49.57 $49.57 0
2025-04-30 $50.15 $50.15 $50.15 $50.15 $50.15 0
2025-04-29 $49.52 $49.52 $49.52 $49.52 $49.52 0
2025-04-28 $50.07 $50.07 $50.07 $50.07 $50.07 0
2025-04-25 $50.44 $50.44 $50.44 $50.44 $50.44 0
2025-04-24 $50.43 $50.43 $50.43 $50.43 $50.43 0
2025-04-23 $52.52 $52.52 $52.52 $52.52 $52.52 0
2025-04-22 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-04-21 $57.25 $57.25 $57.25 $57.25 $57.25 0
2025-04-17 $54.84 $54.84 $54.84 $54.84 $54.84 0
2025-04-16 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-04-15 $54.71 $54.71 $54.71 $54.71 $54.71 0
2025-04-14 $54.82 $54.82 $54.82 $54.82 $54.82 0
2025-04-11 $56.02 $56.02 $56.02 $56.02 $56.02 0
2025-04-10 $57.84 $57.84 $57.84 $57.84 $57.84 0
2025-04-09 $53.24 $53.24 $53.24 $53.24 $53.24 0
2025-04-08 $65.17 $65.17 $65.17 $65.17 $65.17 0
2025-04-07 $61.77 $61.77 $61.77 $61.77 $61.77 0
2025-04-04 $60.61 $60.61 $60.61 $60.61 $60.61 0
2025-04-03 $55.72 $55.72 $55.72 $55.72 $55.72 0
2025-04-02 $49.21 $49.21 $49.21 $49.21 $49.21 0
2025-04-01 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-03-31 $50.88 $50.88 $50.88 $50.88 $50.88 0
2025-03-28 $50.33 $50.33 $50.33 $50.33 $50.33 0
2025-03-27 $48.33 $48.33 $48.33 $48.33 $48.33 0
2025-03-26 $47.94 $47.94 $47.94 $47.94 $47.94 0
2025-03-25 $46.96 $46.96 $46.96 $46.96 $46.96 0
2025-03-24 $46.34 $46.34 $46.34 $46.34 $46.34 0
2025-03-21 $48.79 $48.79 $48.79 $48.79 $48.79 0
2025-03-20 $48.24 $48.24 $48.24 $48.24 $48.24 0
2025-03-19 $47.61 $47.61 $47.61 $47.61 $47.61 0
2025-03-18 $49.14 $49.14 $49.14 $49.14 $49.14 0
2025-03-17 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-03-14 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-03-13 $52.04 $52.04 $52.04 $52.04 $52.04 0
2025-03-12 $50.39 $50.39 $50.39 $50.39 $50.39 0
2025-03-11 $50.53 $50.53 $50.53 $50.53 $50.53 0
2025-03-10 $50.74 $50.74 $50.74 $50.74 $50.74 0
2025-03-07 $48.10 $48.10 $48.10 $48.10 $48.10 0
2025-03-06 $48.51 $48.51 $48.51 $48.51 $48.51 0
2025-03-05 $46.97 $46.97 $46.97 $46.97 $46.97 0
2025-03-04 $47.95 $47.95 $47.95 $47.95 $47.95 0
2025-03-03 $46.93 $46.93 $46.93 $46.93 $46.93 0
2025-02-28 $44.41 $44.41 $44.41 $44.41 $44.41 0
2025-02-27 $45.41 $45.41 $45.41 $45.41 $45.41 0
2025-02-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2025-02-25 $44.15 $44.15 $44.15 $44.15 $44.15 0
2025-02-24 $43.81 $43.81 $43.81 $43.81 $43.81 0
2025-02-21 $43.11 $43.11 $43.11 $43.11 $43.11 0
2025-02-20 $40.71 $40.71 $40.71 $40.71 $40.71 0
2025-02-19 $39.97 $39.97 $39.97 $39.97 $39.97 0
2025-02-18 $39.69 $39.69 $39.69 $39.69 $39.69 0
2025-02-14 $39.93 $39.93 $39.93 $39.93 $39.93 0
2025-02-13 $39.95 $39.95 $39.95 $39.95 $39.95 0
2025-02-12 $40.89 $40.89 $40.89 $40.89 $40.89 0
2025-02-11 $40.18 $40.18 $40.18 $40.18 $40.18 0
2025-02-10 $39.74 $39.74 $39.74 $39.74 $39.74 0
2025-02-07 $40.01 $40.01 $40.01 $40.01 $40.01 0
2025-02-06 $39.08 $39.08 $39.08 $39.08 $39.08 0
2025-02-05 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-02-04 $39.66 $39.66 $39.66 $39.66 $39.66 0
2025-02-03 $40.81 $40.81 $40.81 $40.81 $40.81 0
2025-01-31 $39.77 $39.77 $39.77 $39.77 $39.77 0
2025-01-30 $39.09 $39.09 $39.09 $39.09 $39.09 0
2025-01-29 $39.93 $39.93 $39.93 $39.93 $39.93 0
2025-01-28 $39.72 $39.72 $39.72 $39.72 $39.72 0
2025-01-27 $39.86 $39.86 $39.86 $39.86 $39.86 0
2025-01-24 $39.04 $39.04 $39.04 $39.04 $39.04 0
2025-01-23 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-01-22 $39.16 $39.16 $39.16 $39.16 $39.16 0
2025-01-21 $38.66 $38.66 $38.66 $38.66 $38.66 0
2025-01-17 $40.12 $40.12 $40.12 $40.12 $40.12 0
2025-01-16 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-01-15 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-01-14 $42.22 $42.22 $42.22 $42.22 $42.22 0
2025-01-13 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-01-10 $43.35 $43.35 $43.35 $43.35 $43.35 0
2025-01-08 $41.46 $41.46 $41.46 $41.46 $41.46 0
2025-01-07 $41.06 $41.06 $41.06 $41.06 $41.06 0
2025-01-06 $40.44 $40.44 $40.44 $40.44 $40.44 0
2025-01-03 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-02 $41.71 $41.71 $41.71 $41.71 $41.71 0
2024-12-31 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-12-30 $43.36 $43.36 $43.36 $43.36 $41.86 0
2024-12-27 $42.70 $42.70 $42.70 $42.70 $41.23 0
2024-12-26 $41.39 $41.39 $41.39 $41.39 $39.96 0
2024-12-24 $42.14 $42.14 $42.14 $42.14 $40.69 0
2024-12-23 $42.97 $42.97 $42.97 $42.97 $41.49 0
2024-12-20 $43.53 $43.53 $43.53 $43.53 $42.03 0
2024-12-19 $43.55 $43.55 $43.55 $43.55 $42.05 0
2024-12-18 $43.14 $43.14 $43.14 $43.14 $41.65 0
2024-12-17 $39.64 $39.64 $39.64 $39.64 $38.27 0
2024-12-16 $38.71 $38.71 $38.71 $38.71 $37.38 0
2024-12-13 $39.20 $39.20 $39.20 $39.20 $37.85 0
2024-12-12 $38.74 $38.74 $38.74 $38.74 $37.40 0
2024-12-11 $37.68 $37.68 $37.68 $37.68 $36.38 0
2024-12-10 $38.03 $38.03 $38.03 $38.03 $36.72 0
2024-12-09 $37.71 $37.71 $37.71 $37.71 $36.41 0
2024-12-06 $37.19 $37.19 $37.19 $37.19 $35.91 0
2024-12-05 $36.65 $36.65 $36.65 $36.65 $35.39 0
2024-12-04 $36.65 $36.65 $36.65 $36.65 $35.39 0
2024-12-03 $36.95 $36.95 $36.95 $36.95 $35.68 0
2024-12-02 $36.41 $36.41 $36.41 $36.41 $35.15 0
2024-11-29 $36.36 $36.36 $36.36 $36.36 $35.11 0
2024-11-27 $36.61 $36.61 $36.61 $36.61 $35.35 0
2024-11-26 $36.66 $36.66 $36.66 $36.66 $35.40 0
2024-11-25 $36.12 $36.12 $36.12 $36.12 $34.87 0
2024-11-22 $38.27 $38.27 $38.27 $38.27 $36.95 0
2024-11-21 $38.56 $38.56 $38.56 $38.56 $37.23 0
2024-11-20 $39.87 $39.87 $39.87 $39.87 $38.50 0
2024-11-19 $39.89 $39.89 $39.89 $39.89 $38.51 0
2024-11-18 $40.52 $40.52 $40.52 $40.52 $39.12 0
2024-11-15 $40.59 $40.59 $40.59 $40.59 $39.19 0
2024-11-14 $39.47 $39.47 $39.47 $39.47 $38.11 0
2024-11-13 $38.40 $38.40 $38.40 $38.40 $37.08 0
2024-11-12 $37.70 $37.70 $37.70 $37.70 $36.40 0
2024-11-11 $36.41 $36.41 $36.41 $36.41 $35.15 0
2024-11-08 $37.48 $37.48 $37.48 $37.48 $36.19 0
2024-11-07 $38.02 $38.02 $38.02 $38.02 $36.71 0
2024-11-06 $37.69 $37.69 $37.69 $37.69 $36.39 0
2024-11-05 $42.66 $42.66 $42.66 $42.66 $41.19 0
2024-11-04 $44.32 $44.32 $44.32 $44.32 $42.79 0
2024-11-01 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-10-31 $45.19 $45.19 $45.19 $45.19 $45.19 0
2024-10-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-10-29 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-10-28 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-25 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-10-24 $44.28 $44.28 $44.28 $44.28 $44.28 0
2024-10-23 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-10-22 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-10-21 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-10-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-10-17 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-10-16 $41.63 $41.63 $41.63 $41.63 $41.63 0
2024-10-15 $43.03 $43.03 $43.03 $43.03 $43.03 0
2024-10-14 $4.36 $4.36 $4.36 $4.36 $43.60 0
2024-10-11 $4.36 $4.36 $4.36 $4.36 $43.60 0
2024-10-10 $4.55 $4.55 $4.55 $4.55 $45.50 0
2024-10-09 $4.50 $4.50 $4.50 $4.50 $45.00 0
2024-10-08 $4.52 $4.52 $4.52 $4.52 $45.20 0
2024-10-07 $4.53 $4.53 $4.53 $4.53 $45.30 0
2024-10-04 $4.44 $4.44 $4.44 $4.44 $44.40 0
2024-10-03 $4.58 $4.58 $4.58 $4.58 $45.80 0
2024-10-02 $4.52 $4.52 $4.52 $4.52 $45.20 0
2024-10-01 $4.51 $4.51 $4.51 $4.51 $45.10 0
2024-09-30 $4.38 $4.38 $4.38 $4.38 $43.80 0
2024-09-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-09-26 $4.46 $4.46 $4.46 $4.46 $4.46 0
2024-09-25 $4.51 $4.51 $4.51 $4.51 $4.51 0
2024-09-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-09-23 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-09-20 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-09-19 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-09-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-09-17 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-09-16 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-09-13 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-09-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-09-11 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-09-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-09-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-09-06 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-09-05 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-09-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-09-03 $4.71 $4.71 $4.71 $4.71 $4.71 0
2024-08-30 $4.43 $4.43 $4.43 $4.43 $4.43 0
2024-08-29 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-08-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-08-27 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-08-26 $4.43 $4.43 $4.43 $4.43 $4.43 0
2024-08-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-08-22 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-08-21 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-08-20 $4.76 $4.76 $4.76 $4.76 $4.76 0
2024-08-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-08-16 $4.76 $4.76 $4.76 $4.76 $4.76 0
2024-08-15 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-08-14 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-08-13 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-08-12 $5.14 $5.14 $5.14 $5.14 $5.14 0
2024-08-09 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-08-08 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-08-07 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-08-06 $5.14 $5.14 $5.14 $5.14 $5.14 0
2024-08-05 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-08-02 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-08-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-07-31 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-07-30 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-07-29 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-07-26 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-07-25 $4.46 $4.46 $4.46 $4.46 $4.46 0
2024-07-24 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-07-23 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-07-22 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-07-19 $4.62 $4.62 $4.62 $4.62 $4.62 0
2024-07-18 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-07-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-07-16 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-07-15 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-07-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-07-11 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-07-10 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-07-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-07-05 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-07-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-07-02 $5.36 $5.36 $5.36 $5.36 $5.36 0
2024-07-01 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-06-28 $5.29 $5.29 $5.29 $5.29 $5.29 0
2024-06-27 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-06-26 $5.45 $5.45 $5.45 $5.45 $5.45 0
2024-06-25 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-06-24 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-06-21 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-06-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-06-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-06-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2024-06-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-06-13 $5.32 $5.32 $5.32 $5.32 $5.32 0
2024-06-12 $5.23 $5.23 $5.23 $5.23 $5.23 0
2024-06-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-06-10 $5.36 $5.36 $5.36 $5.36 $5.36 0
2024-06-07 $5.39 $5.39 $5.39 $5.39 $5.39 0
2024-06-06 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-06-05 $5.19 $5.19 $5.19 $5.19 $5.19 0
2024-06-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-06-03 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-05-31 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-30 $5.23 $5.23 $5.23 $5.23 $5.23 0
2024-05-29 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-05-28 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-05-24 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-23 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-05-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-05-21 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-17 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-05-16 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-05-15 $4.96 $4.96 $4.96 $4.96 $4.96 0
2024-05-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-05-13 $5.19 $5.19 $5.19 $5.19 $5.19 0
2024-05-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-05-09 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-05-08 $5.23 $5.23 $5.23 $5.23 $5.23 0
2024-05-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-05-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-05-03 $5.32 $5.32 $5.32 $5.32 $5.32 0
2024-05-02 $5.43 $5.43 $5.43 $5.43 $5.43 0
2024-05-01 $5.63 $5.63 $5.63 $5.63 $5.63 0
2024-04-30 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-04-29 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-04-26 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-04-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2024-04-24 $5.54 $5.54 $5.54 $5.54 $5.54 0
2024-04-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-04-19 $5.82 $5.82 $5.82 $5.82 $5.82 0
2024-04-18 $5.84 $5.84 $5.84 $5.84 $5.84 0
2024-04-17 $5.81 $5.81 $5.81 $5.81 $5.81 0
2024-04-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-04-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-04-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-04-11 $5.29 $5.29 $5.29 $5.29 $5.29 0
2024-04-10 $5.36 $5.36 $5.36 $5.36 $5.36 0
2024-04-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-04-08 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-04-05 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-04-04 $5.23 $5.23 $5.23 $5.23 $5.23 0
2024-04-03 $5.11 $5.11 $5.11 $5.11 $5.11 0
2024-04-02 $5.17 $5.17 $5.17 $5.17 $5.17 0
2024-04-01 $4.99 $4.99 $4.99 $4.99 $4.99 0
2024-03-28 $4.88 $4.88 $4.88 $4.88 $4.88 0
2024-03-27 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-03-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-03-25 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-22 $5.14 $5.14 $5.14 $5.14 $5.14 0
2024-03-21 $5.01 $5.01 $5.01 $5.01 $5.01 0
2024-03-20 $5.12 $5.12 $5.12 $5.12 $5.12 0
2024-03-19 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-03-18 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-03-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-03-14 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-03-13 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-03-12 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-03-11 $5.17 $5.17 $5.17 $5.17 $5.17 0
2024-03-08 $5.09 $5.09 $5.09 $5.09 $5.09 0
2024-03-07 $5.08 $5.08 $5.08 $5.08 $5.08 0
2024-03-06 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-03-05 $5.23 $5.23 $5.23 $5.23 $5.23 0
2024-03-04 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-03-01 $5.11 $5.11 $5.11 $5.11 $5.11 0
2024-02-29 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-02-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-02-27 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-02-26 $5.36 $5.36 $5.36 $5.36 $5.36 0
2024-02-23 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-02-22 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-21 $5.54 $5.54 $5.54 $5.54 $5.54 0
2024-02-20 $5.49 $5.49 $5.49 $5.49 $5.49 0
2024-02-16 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-02-15 $5.19 $5.19 $5.19 $5.19 $5.19 0
2024-02-14 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-02-13 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-02-12 $5.32 $5.32 $5.32 $5.32 $5.32 0
2024-02-09 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-02-08 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-02-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2024-02-06 $5.83 $5.83 $5.83 $5.83 $5.83 0
2024-02-05 $5.93 $5.93 $5.93 $5.93 $5.93 0
2024-02-02 $5.78 $5.78 $5.78 $5.78 $5.78 0
2024-02-01 $5.71 $5.71 $5.71 $5.71 $5.71 0
2024-01-31 $5.87 $5.87 $5.87 $5.87 $5.87 0
2024-01-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-29 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-01-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-01-25 $5.71 $5.71 $5.71 $5.71 $5.71 0
2024-01-24 $5.79 $5.79 $5.79 $5.79 $5.79 0
2024-01-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-01-22 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-01-19 $5.89 $5.89 $5.89 $5.89 $5.89 0
2024-01-18 $6.02 $6.02 $6.02 $6.02 $6.02 0
2024-01-17 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-01-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-01-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2024-01-11 $5.82 $5.82 $5.82 $5.82 $5.82 0
2024-01-10 $5.73 $5.73 $5.73 $5.73 $5.73 0
2024-01-09 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-01-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2024-01-05 $5.84 $5.84 $5.84 $5.84 $5.84 0
2024-01-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-01-03 $5.79 $5.79 $5.79 $5.79 $5.79 0
2024-01-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-12-29 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-12-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-12-27 $5.42 $5.42 $5.42 $5.42 $5.21 0
2023-12-26 $5.46 $5.46 $5.46 $5.46 $5.25 0
2023-12-22 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-12-21 $5.69 $5.69 $5.69 $5.69 $5.69 0
2023-12-20 $5.89 $5.89 $5.89 $5.89 $5.89 0
2023-12-19 $5.67 $5.67 $5.67 $5.67 $5.67 0
2023-12-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-12-15 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-12-14 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-12-13 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-12-12 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-12-11 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-12-08 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-12-07 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-12-06 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-12-05 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-12-04 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-12-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-11-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-11-29 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-11-28 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-11-27 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-11-24 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-11-22 $7.23 $7.23 $7.23 $7.23 $7.23 0
2023-11-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-11-20 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-11-17 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-11-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-15 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-11-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-11-13 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-11-10 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-11-09 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-11-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-11-07 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-06 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-11-03 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-11-02 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-11-01 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-10-31 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-10-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-10-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-10-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-10-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-24 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-10-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-20 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-10-19 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-10-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-10-17 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-10-16 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-10-13 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-10-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-10-11 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-10-10 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-10-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-10-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-10-05 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-10-04 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-10-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-10-02 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-09-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-09-28 $7.33 $7.33 $7.33 $7.33 $7.33 0
2023-09-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-09-26 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-09-25 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-09-22 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-09-21 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-09-20 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-09-19 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-09-18 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-09-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-09-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-09-13 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-09-12 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-09-11 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-09-08 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-09-07 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-09-06 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-09-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-09-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-08-31 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-08-30 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-08-29 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-08-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-08-25 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-08-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-08-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-08-22 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-08-21 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-08-18 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-08-17 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-08-16 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-15 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-08-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-08-11 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-08-10 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-08-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-08-08 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-08-07 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-08-04 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-08-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-08-02 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-08-01 $5.92 $5.92 $5.92 $5.92 $5.92 0
2023-07-31 $5.86 $5.86 $5.86 $5.86 $5.86 0
2023-07-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2023-07-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2023-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-25 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-07-24 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-07-21 $6.11 $6.11 $6.11 $6.11 $6.11 0
2023-07-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-07-19 $5.96 $5.96 $5.96 $5.96 $5.96 0
2023-07-18 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-07-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-07-14 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-07-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-07-12 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-07-11 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-07-10 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-07-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-07-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-07-03 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-06-30 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-06-29 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-27 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-06-26 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-06-23 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-06-22 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-06-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-20 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-06-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-06-15 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-06-14 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-06-13 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-06-12 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-06-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-06-08 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-06-07 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-06-06 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-06-05 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-06-02 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-06-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-31 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-05-30 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-05-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-25 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-05-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-05-23 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-05-22 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-05-19 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-05-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-17 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-05-16 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-05-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-05-12 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-05-11 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-05-10 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-05-09 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-05-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-05-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-05-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-05-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-05-02 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-05-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-04-26 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-21 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-04-20 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-04-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-04-18 $7.33 $7.33 $7.33 $7.33 $7.33 0
2023-04-17 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-04-14 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-13 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-04-12 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-04-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-04-10 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-04-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-04-05 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-04-04 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-04-03 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-03-31 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-03-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-29 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-03-28 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-03-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-03-24 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-03-23 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-03-22 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-03-21 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-20 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-03-17 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-03-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-15 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-03-14 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-03-13 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-03-10 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-03-09 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-03-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-03-06 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-03-03 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-03-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-03-01 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-02-28 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-02-27 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-02-24 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-02-23 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-02-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-02-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-02-17 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-02-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-15 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-02-14 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-02-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-02-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-02-09 $6.52 $6.52 $6.52 $6.52 $6.52 0
2023-02-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2023-02-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-02-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-02-01 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-01-31 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-01-30 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-01-27 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-01-26 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-01-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-01-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-01-20 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-01-19 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-01-18 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-01-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-01-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-01-12 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-01-11 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-01-10 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-01-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-06 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-01-05 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-01-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-01-03 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-12-30 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-12-29 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-12-28 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-12-27 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-12-23 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-12-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-12-21 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-19 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-12-16 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-12-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-12-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-12-13 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-12-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-12-07 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-06 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-12-02 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-12-01 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-11-30 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-11-29 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-11-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-22 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-11-21 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-11-18 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-11-17 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-11-16 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-11-15 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-11-14 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-11-11 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-11-10 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-11-09 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-11-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-07 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-11-04 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-11-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-02 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-11-01 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-10-31 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-10-28 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-10-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-10-26 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-10-25 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-10-24 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-10-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-10-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-19 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-10-18 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-10-17 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-10-14 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-10-13 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-10-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-10-11 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-10-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-10-07 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-10-06 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-10-05 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-10-04 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-10-03 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-09-30 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-09-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-09-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-09-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-09-26 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-09-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-09-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-09-20 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-09-19 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-09-16 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-09-15 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-09-14 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-09-13 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-09-12 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-09-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-09-06 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-09-02 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-09-01 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-08-31 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-29 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-08-26 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-08-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-08-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-08-23 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-08-22 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-08-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-08-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-08-17 $6.59 $6.59 $6.59 $6.59 $6.59 0
2022-08-16 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-08-15 $6.37 $6.37 $6.37 $6.37 $6.37 0
2022-08-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-11 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-08-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-08-08 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-08-05 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-08-04 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-08-03 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-08-02 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-08-01 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-07-29 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-07-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-07-27 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-07-26 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-07-25 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-07-22 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-07-21 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-07-20 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-07-19 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-07-18 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-07-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-07-14 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-07-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-07-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-07-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-07-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-07-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-07-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-07-05 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-07-01 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-06-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-06-28 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-06-27 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-06-24 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-06-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-06-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-06-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-06-17 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-06-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-15 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-06-14 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-06-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-06-10 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-06-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-06-07 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-06-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-06-03 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-06-02 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-06-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-05-31 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-05-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-05-26 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-05-24 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-05-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-05-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-05-19 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-05-18 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-05-17 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-05-16 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-05-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-05-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-05-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-05-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-05-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-05-06 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-05-05 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-05-04 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-05-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-05-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-04-28 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-04-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-04-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-04-22 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-04-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-04-20 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-04-19 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-04-18 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-04-14 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-04-13 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-04-12 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-04-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-04-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-04-07 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-04-06 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-04-05 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-04-04 $6.56 $6.56 $6.56 $6.56 $6.56 0
2022-04-01 $6.59 $6.59 $6.59 $6.59 $6.59 0
2022-03-31 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-03-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-03-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-03-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-03-24 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-23 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-03-22 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-03-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-03-18 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-03-17 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-03-16 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-03-15 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-03-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-11 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-03-10 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-03-09 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-03-07 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-03-04 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-03-03 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-03-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-01 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-02-28 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-02-25 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-02-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-23 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-02-22 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-02-18 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-02-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-02-16 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-02-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-02-14 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-02-11 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-02-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-09 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-02-08 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-02-07 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-02-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-03 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-02-02 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-02-01 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-01-31 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-01-28 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-01-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-01-26 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-01-25 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-01-24 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-01-21 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-01-20 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-01-19 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-01-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-01-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-01-13 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-01-12 $6.47 $6.47 $6.47 $6.47 $6.47 0
2022-01-11 $6.37 $6.37 $6.37 $6.37 $6.37 0
2022-01-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-01-07 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-01-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-01-05 $6.37 $6.37 $6.37 $6.37 $6.37 0
2022-01-04 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-01-03 $5.96 $5.96 $5.96 $5.96 $5.96 0
2021-12-31 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-12-30 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-12-29 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-12-28 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-12-27 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-12-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-12-22 $6.26 $6.26 $6.26 $6.26 $6.26 0
2021-12-21 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-12-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-12-17 $6.56 $6.56 $6.56 $6.56 $6.56 0
2021-12-16 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-15 $6.44 $6.44 $6.44 $6.44 $6.44 0
2021-12-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-12-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-12-10 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-12-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2021-12-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-12-07 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-12-06 $6.44 $6.44 $6.44 $6.44 $6.44 0
2021-12-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-12-02 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-12-01 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-11-30 $6.52 $6.52 $6.52 $6.52 $6.52 0
2021-11-29 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-11-26 $6.26 $6.26 $6.26 $6.26 $6.26 0
2021-11-24 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-11-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-11-22 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-11-19 $5.78 $5.78 $5.78 $5.78 $5.78 0
2021-11-18 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-11-16 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-11-15 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-11-12 $5.47 $5.47 $5.47 $5.47 $5.47 0
2021-11-11 $5.48 $5.48 $5.48 $5.48 $5.48 0
2021-11-10 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-11-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-11-08 $5.34 $5.34 $5.34 $5.34 $5.34 0
2021-11-05 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-11-04 $5.53 $5.53 $5.53 $5.53 $5.53 0
2021-11-03 $5.52 $5.52 $5.52 $5.52 $5.52 0
2021-11-02 $5.73 $5.73 $5.73 $5.73 $5.73 0
2021-11-01 $5.74 $5.74 $5.74 $5.74 $5.74 0
2021-10-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2021-10-28 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-27 $6.32 $6.32 $6.32 $6.32 $6.32 0
2021-10-26 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-10-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-22 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-21 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-10-20 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-10-19 $6.21 $6.21 $6.21 $6.21 $6.21 0
2021-10-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-15 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-10-14 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-10-13 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-10-12 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-10-11 $6.53 $6.53 $6.53 $6.53 $6.53 0
2021-10-08 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-10-07 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-10-06 $6.58 $6.58 $6.58 $6.58 $6.58 0
2021-10-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-04 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-10-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-09-30 $6.66 $6.66 $6.66 $6.66 $6.66 0
2021-09-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-09-28 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-27 $6.23 $6.23 $6.23 $6.23 $6.23 0
2021-09-24 $6.42 $6.42 $6.42 $6.42 $6.42 0
2021-09-23 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-09-22 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-09-21 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-09-20 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-09-17 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-09-16 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-09-15 $6.53 $6.53 $6.53 $6.53 $6.53 0
2021-09-14 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-09-13 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-10 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-09-09 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-09-08 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-09-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2021-09-03 $6.23 $6.23 $6.23 $6.23 $6.23 0
2021-09-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-09-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-08-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-27 $6.33 $6.33 $6.33 $6.33 $6.33 0
2021-08-26 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-08-25 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-08-24 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-08-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-08-20 $7.02 $7.02 $7.02 $7.02 $7.02 0
2021-08-19 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-08-18 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-08-17 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-08-16 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-08-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-08-12 $6.58 $6.58 $6.58 $6.58 $6.58 0
2021-08-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-08-10 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-08-09 $6.64 $6.64 $6.64 $6.64 $6.64 0
2021-08-06 $6.56 $6.56 $6.56 $6.56 $6.56 0
2021-08-05 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-08-04 $6.88 $6.88 $6.88 $6.88 $6.88 0
2021-08-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-08-02 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-07-30 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-29 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-07-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-07-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2021-07-26 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-07-23 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-07-22 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-07-21 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-07-20 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-07-19 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-07-16 $7.16 $7.16 $7.16 $7.16 $7.16 0
2021-07-15 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-07-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-07-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-07-12 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-07-09 $6.47 $6.47 $6.47 $6.47 $6.47 0
2021-07-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-07-07 $6.64 $6.64 $6.64 $6.64 $6.64 0
2021-07-06 $6.52 $6.52 $6.52 $6.52 $6.52 0
2021-07-02 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-07-01 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-06-30 $6.33 $6.33 $6.33 $6.33 $6.33 0
2021-06-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-28 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-06-25 $6.21 $6.21 $6.21 $6.21 $6.21 0
2021-06-24 $6.21 $6.21 $6.21 $6.21 $6.21 0
2021-06-23 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-06-22 $6.42 $6.42 $6.42 $6.42 $6.42 0
2021-06-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-06-18 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-06-17 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-06-16 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-06-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2021-06-14 $6.29 $6.29 $6.29 $6.29 $6.29 0
2021-06-11 $6.24 $6.24 $6.24 $6.24 $6.24 0
2021-06-10 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-06-09 $6.29 $6.29 $6.29 $6.29 $6.29 0
2021-06-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-06-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-04 $6.53 $6.53 $6.53 $6.53 $6.53 0
2021-06-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-06-02 $6.47 $6.47 $6.47 $6.47 $6.47 0
2021-06-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-05-28 $6.64 $6.64 $6.64 $6.64 $6.64 0
2021-05-27 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-05-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-05-25 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-05-24 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-05-21 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-05-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-05-19 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-05-18 $7.02 $7.02 $7.02 $7.02 $7.02 0
2021-05-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-05-14 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-05-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-05-12 $7.56 $7.56 $7.56 $7.56 $7.56 0
2021-05-11 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-10 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-05-07 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-05-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-05-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-05-04 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-05-03 $6.69 $6.69 $6.69 $6.69 $6.69 0
2021-04-30 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-04-29 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-04-28 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-04-27 $6.56 $6.56 $6.56 $6.56 $6.56 0
2021-04-26 $6.58 $6.58 $6.58 $6.58 $6.58 0
2021-04-23 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-04-22 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-04-21 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-04-20 $7.29 $7.29 $7.29 $7.29 $7.29 0
2021-04-19 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-04-16 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-04-15 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-04-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-04-13 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-04-12 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-04-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-04-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-04-07 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-06 $6.87 $6.87 $6.87 $6.87 $6.87 0
2021-04-05 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-04-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-31 $7.11 $7.11 $7.11 $7.11 $7.11 0
2021-03-30 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-03-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-03-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2021-03-25 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-03-24 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-03-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-03-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-03-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-03-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2021-03-17 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-16 $6.64 $6.64 $6.64 $6.64 $6.64 0
2021-03-15 $6.42 $6.42 $6.42 $6.42 $6.42 0
2021-03-12 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-03-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-10 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-03-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-03-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-03-05 $7.48 $7.48 $7.48 $7.48 $7.48 0
2021-03-04 $7.81 $7.81 $7.81 $7.81 $7.81 0
2021-03-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-03-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-01 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-02-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-24 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-02-23 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-02-22 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-02-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-02-18 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-02-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-02-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-02-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-11 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-02-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-02-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-02-08 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-02-05 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-02-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-02-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-02-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2021-02-01 $8.17 $8.17 $8.17 $8.17 $8.17 0
2021-01-29 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-01-28 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-01-27 $8.33 $8.33 $8.33 $8.33 $8.33 0
2021-01-26 $8.02 $8.02 $8.02 $8.02 $8.02 0
2021-01-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-22 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-01-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-01-20 $7.96 $7.96 $7.96 $7.96 $7.96 0
2021-01-19 $8.03 $8.03 $8.03 $8.03 $8.03 0
2021-01-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-14 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-01-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-01-12 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-01-11 $8.53 $8.53 $8.53 $8.53 $8.53 0
2021-01-08 $8.53 $8.53 $8.53 $8.53 $8.53 0
2021-01-07 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-01-06 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-01-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-01-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-12-31 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-12-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-12-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-12-28 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-12-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2020-12-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2020-12-22 $9.54 $9.54 $9.54 $9.54 $9.54 0
2020-12-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2020-12-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-12-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-12-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-12-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-12-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-12-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-12-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-12-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-12-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-12-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-12-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-12-02 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-12-01 $11.29 $11.29 $11.29 $11.29 $11.29 0
2020-11-30 $11.49 $11.49 $11.49 $11.49 $11.49 0
2020-11-27 $11.08 $11.08 $11.08 $11.08 $11.08 0
2020-11-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2020-11-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-11-23 $11.56 $11.56 $11.56 $11.56 $11.56 0
2020-11-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-11-19 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-18 $12.23 $12.23 $12.23 $12.23 $12.23 0
2020-11-17 $11.93 $11.93 $11.93 $11.93 $11.93 0
2020-11-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-13 $12.62 $12.62 $12.62 $12.62 $12.62 0
2020-11-12 $13.17 $13.17 $13.17 $13.17 $13.17 0
2020-11-11 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-11-10 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-11-09 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-11-06 $14.33 $14.33 $14.33 $14.33 $14.33 0
2020-11-05 $14.06 $14.06 $14.06 $14.06 $14.06 0
2020-11-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2020-11-03 $14.92 $14.92 $14.92 $14.92 $14.92 0
2020-11-02 $15.84 $15.84 $15.84 $15.84 $15.84 0
2020-10-30 $16.49 $16.49 $16.49 $16.49 $16.49 0
2020-10-29 $16.02 $16.02 $16.02 $16.02 $16.02 0
2020-10-28 $16.41 $16.41 $16.41 $16.41 $16.41 0
2020-10-27 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-10-26 $15.22 $15.22 $15.22 $15.22 $15.22 0
2020-10-23 $14.59 $14.59 $14.59 $14.59 $14.59 0
2020-10-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2020-10-21 $15.29 $15.29 $15.29 $15.29 $15.29 0
2020-10-20 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-10-19 $15.11 $15.11 $15.11 $15.11 $15.11 0
2020-10-16 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-10-15 $14.66 $14.66 $14.66 $14.66 $14.66 0
2020-10-14 $14.98 $14.98 $14.98 $14.98 $14.98 0
2020-10-13 $14.71 $14.71 $14.71 $14.71 $14.71 0
2020-10-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-10-09 $14.71 $14.71 $14.71 $14.71 $14.71 0
2020-10-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2020-10-07 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-10-06 $15.89 $15.89 $15.89 $15.89 $15.89 0
2020-10-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-10-02 $16.73 $16.73 $16.73 $16.73 $16.73 0
2020-10-01 $16.91 $16.91 $16.91 $16.91 $16.91 0
2020-09-30 $17.46 $17.46 $17.46 $17.46 $17.46 0
2020-09-29 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-09-28 $17.42 $17.42 $17.42 $17.42 $17.42 0
2020-09-25 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-09-24 $18.92 $18.92 $18.92 $18.92 $18.92 0
2020-09-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2020-09-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-09-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2020-09-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-09-17 $16.88 $16.88 $16.88 $16.88 $16.88 0
2020-09-16 $16.67 $16.67 $16.67 $16.67 $16.67 0
2020-09-15 $16.99 $16.99 $16.99 $16.99 $16.99 0
2020-09-14 $17.02 $17.02 $17.02 $17.02 $17.02 0
2020-09-11 $17.99 $17.99 $17.99 $17.99 $17.99 0
2020-09-10 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-09-09 $17.33 $17.33 $17.33 $17.33 $17.33 0
2020-09-08 $17.86 $17.86 $17.86 $17.86 $17.86 0
2020-09-04 $17.18 $17.18 $17.18 $17.18 $17.18 0
2020-09-03 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-09-02 $16.02 $16.02 $16.02 $16.02 $16.02 0
2020-09-01 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-08-31 $16.66 $16.66 $16.66 $16.66 $16.66 0
2020-08-28 $16.33 $16.33 $16.33 $16.33 $16.33 0
2020-08-27 $16.63 $16.63 $16.63 $16.63 $16.63 0
2020-08-26 $16.72 $16.72 $16.72 $16.72 $16.72 0
2020-08-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-08-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2020-08-21 $16.91 $16.91 $16.91 $16.91 $16.91 0
2020-08-20 $16.66 $16.66 $16.66 $16.66 $16.66 0
2020-08-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-08-18 $16.55 $16.55 $16.55 $16.55 $16.55 0
2020-08-17 $16.23 $16.23 $16.23 $16.23 $16.23 0
2020-08-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2020-08-13 $16.36 $16.36 $16.36 $16.36 $16.36 0
2020-08-12 $16.30 $16.30 $16.30 $16.30 $16.30 0
2020-08-11 $16.47 $16.47 $16.47 $16.47 $16.47 0
2020-08-10 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-08-07 $16.61 $16.61 $16.61 $16.61 $16.61 0
2020-08-06 $17.16 $17.16 $17.16 $17.16 $17.16 0
2020-08-05 $17.13 $17.13 $17.13 $17.13 $17.13 0
2020-08-04 $17.82 $17.82 $17.82 $17.82 $17.82 0
2020-08-03 $18.07 $18.07 $18.07 $18.07 $18.07 0
2020-07-31 $18.74 $18.74 $18.74 $18.74 $18.74 0
2020-07-30 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-07-29 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-07-28 $19.05 $19.05 $19.05 $19.05 $19.05 0
2020-07-27 $18.68 $18.68 $18.68 $18.68 $18.68 0
2020-07-24 $19.13 $19.13 $19.13 $19.13 $19.13 0
2020-07-23 $18.57 $18.57 $18.57 $18.57 $18.57 0
2020-07-22 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-07-21 $18.65 $18.65 $18.65 $18.65 $18.65 0
2020-07-20 $19.16 $19.16 $19.16 $19.16 $19.16 0
2020-07-17 $19.03 $19.03 $19.03 $19.03 $19.03 0
2020-07-16 $19.18 $19.18 $19.18 $19.18 $19.18 0
2020-07-15 $18.91 $18.91 $18.91 $18.91 $18.91 0
2020-07-14 $20.34 $20.34 $20.34 $20.34 $20.34 0
2020-07-13 $21.09 $21.09 $21.09 $21.09 $21.09 0
2020-07-10 $20.54 $20.54 $20.54 $20.54 $20.54 0
2020-07-09 $21.27 $21.27 $21.27 $21.27 $21.27 0
2020-07-08 $20.45 $20.45 $20.45 $20.45 $20.45 0
2020-07-07 $20.79 $20.79 $20.79 $20.79 $20.79 0
2020-07-06 $20.05 $20.05 $20.05 $20.05 $20.05 0
2020-07-02 $20.37 $20.37 $20.37 $20.37 $20.37 0
2020-07-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-06-30 $20.12 $20.12 $20.12 $20.12 $20.12 0
2020-06-29 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-06-26 $22.10 $22.10 $22.10 $22.10 $22.10 0
2020-06-25 $21.07 $21.07 $21.07 $21.07 $21.07 0
2020-06-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2020-06-23 $20.41 $20.41 $20.41 $20.41 $20.41 0
2020-06-22 $20.58 $20.58 $20.58 $20.58 $20.58 0
2020-06-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2020-06-18 $20.79 $20.79 $20.79 $20.79 $20.79 0
2020-06-17 $20.81 $20.81 $20.81 $20.81 $20.81 0
2020-06-16 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-06-15 $21.07 $21.07 $21.07 $21.07 $21.07 0
2020-06-12 $22.10 $22.10 $22.10 $22.10 $22.10 0
2020-06-11 $23.24 $23.24 $23.24 $23.24 $23.24 0
2020-06-10 $20.16 $20.16 $20.16 $20.16 $20.16 0
2020-06-09 $19.16 $19.16 $19.16 $19.16 $19.16 0
2020-06-08 $18.45 $18.45 $18.45 $18.45 $18.45 0
2020-06-05 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-06-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2020-06-03 $20.80 $20.80 $20.80 $20.80 $20.80 0
2020-06-02 $21.84 $21.84 $21.84 $21.84 $21.84 0
2020-06-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2020-05-29 $22.63 $22.63 $22.63 $22.63 $22.63 0
2020-05-28 $22.42 $22.42 $22.42 $22.42 $22.42 0
2020-05-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2020-05-26 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-05-22 $24.14 $24.14 $24.14 $24.14 $24.14 0
2020-05-21 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-05-20 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-05-19 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-05-18 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-05-15 $28.55 $28.55 $28.55 $28.55 $28.55 0
2020-05-14 $29.49 $29.49 $29.49 $29.49 $29.49 0
2020-05-13 $29.72 $29.72 $29.72 $29.72 $29.72 0
2020-05-12 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-05-11 $26.06 $26.06 $26.06 $26.06 $26.06 0
2020-05-08 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-05-07 $27.78 $27.78 $27.78 $27.78 $27.78 0
2020-05-06 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-05-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2020-05-04 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-05-01 $28.84 $28.84 $28.84 $28.84 $28.84 0
2020-04-30 $26.78 $26.78 $26.78 $26.78 $26.78 0
2020-04-29 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-04-28 $27.63 $27.63 $27.63 $27.63 $27.63 0
2020-04-27 $28.34 $28.34 $28.34 $28.34 $28.34 0
2020-04-24 $30.79 $30.79 $30.79 $30.79 $30.79 0
2020-04-23 $31.79 $31.79 $31.79 $31.79 $31.79 0
2020-04-22 $32.47 $32.47 $32.47 $32.47 $32.47 0
2020-04-21 $33.40 $33.40 $33.40 $33.40 $33.40 0
2020-04-20 $31.92 $31.92 $31.92 $31.92 $31.92 0
2020-04-17 $31.13 $31.13 $31.13 $31.13 $31.13 0
2020-04-16 $34.08 $34.08 $34.08 $34.08 $34.08 0
2020-04-15 $33.75 $33.75 $33.75 $33.75 $33.75 0
2020-04-14 $31.11 $31.11 $31.11 $31.11 $31.11 0
2020-04-13 $32.47 $32.47 $32.47 $32.47 $32.47 0
2020-04-09 $30.78 $30.78 $30.78 $30.78 $30.78 0
2020-04-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-04-07 $37.37 $37.37 $37.37 $37.37 $37.37 0
2020-04-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2020-04-03 $44.75 $44.75 $44.75 $44.75 $44.75 0
2020-04-02 $42.14 $42.14 $42.14 $42.14 $42.14 0
2020-04-01 $43.28 $43.28 $43.28 $43.28 $43.28 0
2020-03-31 $37.95 $37.95 $37.95 $37.95 $37.95 0
2020-03-30 $37.62 $37.62 $37.62 $37.62 $37.62 0
2020-03-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2020-03-26 $36.55 $36.55 $36.55 $36.55 $36.55 0
2020-03-25 $41.77 $41.77 $41.77 $41.77 $41.77 0
2020-03-24 $42.88 $42.88 $42.88 $42.88 $42.88 0
2020-03-23 $52.85 $52.85 $52.85 $52.85 $52.85 0
2020-03-20 $51.67 $51.67 $51.67 $51.67 $51.67 0
2020-03-19 $47.68 $47.68 $47.68 $47.68 $47.68 0
2020-03-18 $55.16 $55.16 $55.16 $55.16 $55.16 0
2020-03-17 $45.80 $45.80 $45.80 $45.80 $45.80 0
2020-03-16 $52.97 $52.97 $52.97 $52.97 $52.97 0
2020-03-13 $41.36 $41.36 $41.36 $41.36 $41.36 0
2020-03-12 $49.07 $49.07 $49.07 $49.07 $49.07 0
2020-03-11 $40.10 $40.10 $40.10 $40.10 $40.10 0
2020-03-10 $35.55 $35.55 $35.55 $35.55 $35.55 0
2020-03-09 $37.74 $37.74 $37.74 $37.74 $37.74 0
2020-03-06 $31.79 $31.79 $31.79 $31.79 $31.79 0
2020-03-05 $30.56 $30.56 $30.56 $30.56 $30.56 0
2020-03-04 $28.62 $28.62 $28.62 $28.62 $28.62 0
2020-03-03 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-03-02 $29.23 $29.23 $29.23 $29.23 $29.23 0
2020-02-28 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-02-27 $30.15 $30.15 $30.15 $30.15 $30.15 0
2020-02-26 $28.16 $28.16 $28.16 $28.16 $28.16 0
2020-02-25 $27.49 $27.49 $27.49 $27.49 $27.49 0
2020-02-24 $25.71 $25.71 $25.71 $25.71 $25.71 0
2020-02-21 $24.24 $24.24 $24.24 $24.24 $24.24 0
2020-02-20 $23.76 $23.76 $23.76 $23.76 $23.76 0
2020-02-19 $23.86 $23.86 $23.86 $23.86 $23.86 0
2020-02-18 $24.12 $24.12 $24.12 $24.12 $24.12 0
2020-02-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-02-13 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-02-12 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-02-11 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-02-10 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-02-07 $24.93 $24.93 $24.93 $24.93 $24.93 0
2020-02-06 $24.33 $24.33 $24.33 $24.33 $24.33 0
2020-02-05 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-02-04 $24.96 $24.96 $24.96 $24.96 $24.96 0
2020-02-03 $25.74 $25.74 $25.74 $25.74 $25.74 0
2020-01-31 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-01-30 $25.28 $25.28 $25.28 $25.28 $25.28 0
2020-01-29 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-01-28 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-01-27 $25.41 $25.41 $25.41 $25.41 $25.41 0
2020-01-24 $24.87 $24.87 $24.87 $24.87 $24.87 0
2020-01-23 $24.22 $24.22 $24.22 $24.22 $24.22 0
2020-01-22 $24.23 $24.23 $24.23 $24.23 $24.23 0
2020-01-21 $24.19 $24.19 $24.19 $24.19 $24.19 0
2020-01-17 $23.80 $23.80 $23.80 $23.80 $23.80 0
2020-01-16 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-01-15 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-01-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-01-13 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-01-10 $25.05 $25.05 $25.05 $25.05 $25.05 0
2020-01-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2020-01-08 $24.87 $24.87 $24.87 $24.87 $24.87 0
2020-01-07 $25.03 $25.03 $25.03 $25.03 $25.03 0
2020-01-06 $24.88 $24.88 $24.88 $24.88 $24.88 0
2020-01-03 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-01-02 $24.78 $24.78 $24.78 $24.78 $24.78 0
2019-12-31 $24.73 $24.73 $24.73 $24.73 $24.73 0
2019-12-30 $24.86 $24.86 $24.86 $24.86 $24.86 0
2019-12-27 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-12-26 $24.49 $24.49 $24.49 $24.49 $24.49 0
2019-12-24 $24.48 $24.48 $24.48 $24.48 $24.48 0
2019-12-23 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-12-20 $24.66 $24.66 $24.66 $24.66 $24.66 0
2019-12-19 $24.81 $24.81 $24.81 $24.81 $24.81 0
2019-12-18 $24.97 $24.97 $24.97 $24.97 $24.97 0
2019-12-17 $25.10 $25.10 $25.10 $25.10 $25.10 0
2019-12-16 $25.33 $25.33 $25.33 $25.33 $25.33 0
2019-12-13 $25.71 $25.71 $25.71 $25.71 $25.71 0
2019-12-12 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-12-11 $25.93 $25.93 $25.93 $25.93 $25.93 0
2019-12-10 $25.93 $25.93 $25.93 $25.93 $25.93 0
2019-12-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-12-06 $25.87 $25.87 $25.87 $25.87 $25.87 0
2019-12-05 $26.49 $26.49 $26.49 $26.49 $26.49 0
2019-12-04 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-12-03 $26.91 $26.91 $26.91 $26.91 $26.91 0
2019-12-02 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-11-29 $26.20 $26.20 $26.20 $26.20 $26.20 0
2019-11-27 $25.90 $25.90 $25.90 $25.90 $25.90 0
2019-11-26 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-11-25 $26.30 $26.30 $26.30 $26.30 $26.30 0
2019-11-22 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-11-21 $27.61 $27.61 $27.61 $27.61 $27.61 0
2019-11-20 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-11-19 $27.13 $27.13 $27.13 $27.13 $27.13 0
2019-11-18 $27.33 $27.33 $27.33 $27.33 $27.33 0
2019-11-15 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-11-14 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-11-13 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-11-12 $27.26 $27.26 $27.26 $27.26 $27.26 0
2019-11-11 $27.27 $27.27 $27.27 $27.27 $27.27 0
2019-11-08 $27.13 $27.13 $27.13 $27.13 $27.13 0
2019-11-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-11-06 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-11-05 $27.12 $27.12 $27.12 $27.12 $27.12 0
2019-11-04 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-11-01 $27.48 $27.48 $27.48 $27.48 $27.48 0
2019-10-31 $28.46 $28.46 $28.46 $28.46 $28.46 0
2019-10-30 $28.10 $28.10 $28.10 $28.10 $28.10 0
2019-10-29 $27.94 $27.94 $27.94 $27.94 $27.94 0
2019-10-28 $28.13 $28.13 $28.13 $28.13 $28.13 0
2019-10-25 $28.61 $28.61 $28.61 $28.61 $28.61 0
2019-10-24 $28.93 $28.93 $28.93 $28.93 $28.93 0
2019-10-23 $28.83 $28.83 $28.83 $28.83 $28.83 0
2019-10-22 $28.91 $28.91 $28.91 $28.91 $28.91 0
2019-10-21 $28.93 $28.93 $28.93 $28.93 $28.93 0
2019-10-18 $29.49 $29.49 $29.49 $29.49 $29.49 0
2019-10-17 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-10-16 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-10-15 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-10-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2019-10-11 $30.44 $30.44 $30.44 $30.44 $30.44 0
2019-10-10 $31.57 $31.57 $31.57 $31.57 $31.57 0
2019-10-09 $31.83 $31.83 $31.83 $31.83 $31.83 0
2019-10-08 $32.13 $32.13 $32.13 $32.13 $32.13 0
2019-10-07 $31.08 $31.08 $31.08 $31.08 $31.08 0
2019-10-04 $30.96 $30.96 $30.96 $30.96 $30.96 0
2019-10-03 $31.57 $31.57 $31.57 $31.57 $31.57 0
2019-10-02 $31.85 $31.85 $31.85 $31.85 $31.85 0
2019-10-01 $31.29 $31.29 $31.29 $31.29 $31.29 0
2019-09-30 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-09-27 $30.20 $30.20 $30.20 $30.20 $30.20 0
2019-09-26 $29.73 $29.73 $29.73 $29.73 $29.73 0
2019-09-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2019-09-24 $29.75 $29.75 $29.75 $29.75 $29.75 0
2019-09-23 $28.85 $28.85 $28.85 $28.85 $28.85 0
2019-09-20 $28.79 $28.79 $28.79 $28.79 $28.79 0
2019-09-19 $28.72 $28.72 $28.72 $28.72 $28.72 0
2019-09-18 $28.47 $28.47 $28.47 $28.47 $28.47 0
2019-09-17 $28.11 $28.11 $28.11 $28.11 $28.11 0
2019-09-16 $27.90 $27.90 $27.90 $27.90 $27.90 0
2019-09-13 $28.12 $28.12 $28.12 $28.12 $28.12 0
2019-09-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-11 $28.23 $28.23 $28.23 $28.23 $28.23 0
2019-09-10 $29.47 $29.47 $29.47 $29.47 $29.47 0
2019-09-09 $30.22 $30.22 $30.22 $30.22 $30.22 0
2019-09-06 $31.01 $31.01 $31.01 $31.01 $31.01 0
2019-09-05 $30.78 $30.78 $30.78 $30.78 $30.78 0
2019-09-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2019-09-03 $32.45 $32.45 $32.45 $32.45 $32.45 0
2019-08-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-08-29 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-08-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-08-27 $33.26 $33.26 $33.26 $33.26 $33.26 0
2019-08-26 $32.38 $32.38 $32.38 $32.38 $32.38 0
2019-08-23 $33.12 $33.12 $33.12 $33.12 $33.12 0
2019-08-22 $31.19 $31.19 $31.19 $31.19 $31.19 0
2019-08-21 $31.03 $31.03 $31.03 $31.03 $31.03 0
2019-08-20 $31.53 $31.53 $31.53 $31.53 $31.53 0
2019-08-19 $31.09 $31.09 $31.09 $31.09 $31.09 0
2019-08-16 $31.73 $31.73 $31.73 $31.73 $31.73 0
2019-08-15 $33.18 $33.18 $33.18 $33.18 $33.18 0
2019-08-14 $32.92 $32.92 $32.92 $32.92 $32.92 0
2019-08-13 $31.16 $31.16 $31.16 $31.16 $31.16 0
2019-08-12 $31.85 $31.85 $31.85 $31.85 $31.85 0
2019-08-09 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-08-08 $30.32 $30.32 $30.32 $30.32 $30.32 0
2019-08-07 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-08-06 $31.60 $31.60 $31.60 $31.60 $31.60 0
2019-08-05 $32.23 $32.23 $32.23 $32.23 $32.23 0
2019-08-02 $30.39 $30.39 $30.39 $30.39 $30.39 0
2019-08-01 $29.73 $29.73 $29.73 $29.73 $29.73 0
2019-07-31 $28.86 $28.86 $28.86 $28.86 $28.86 0
2019-07-30 $28.46 $28.46 $28.46 $28.46 $28.46 0
2019-07-29 $29.08 $29.08 $29.08 $29.08 $29.08 0
2019-07-26 $28.71 $28.71 $28.71 $28.71 $28.71 0
2019-07-25 $29.37 $29.37 $29.37 $29.37 $29.37 0
2019-07-24 $28.68 $28.68 $28.68 $28.68 $28.68 0
2019-07-23 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-07-22 $30.04 $30.04 $30.04 $30.04 $30.04 0
2019-07-19 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-07-18 $29.62 $29.62 $29.62 $29.62 $29.62 0
2019-07-17 $29.81 $29.81 $29.81 $29.81 $29.81 0
2019-07-16 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-07-15 $29.39 $29.39 $29.39 $29.39 $29.39 0
2019-07-12 $29.08 $29.08 $29.08 $29.08 $29.08 0
2019-07-11 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-07-10 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-07-09 $29.36 $29.36 $29.36 $29.36 $29.36 0
2019-07-08 $29.40 $29.40 $29.40 $29.40 $29.40 0
2019-07-05 $28.87 $28.87 $28.87 $28.87 $28.87 0
2019-07-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2019-07-02 $29.44 $29.44 $29.44 $29.44 $29.44 0
2019-07-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2019-06-28 $29.21 $29.21 $29.21 $29.21 $29.21 0
2019-06-27 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-06-26 $31.19 $31.19 $31.19 $31.19 $31.19 0
2019-06-25 $31.06 $31.06 $31.06 $31.06 $31.06 0
2019-06-24 $30.69 $30.69 $30.69 $30.69 $30.69 0
2019-06-21 $29.93 $29.93 $29.93 $29.93 $29.93 0
2019-06-20 $29.40 $29.40 $29.40 $29.40 $29.40 0
2019-06-19 $29.71 $29.71 $29.71 $29.71 $29.71 0
2019-06-18 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-06-17 $30.60 $30.60 $30.60 $30.60 $30.60 0
2019-06-14 $31.02 $31.02 $31.02 $31.02 $31.02 0
2019-06-13 $30.49 $30.49 $30.49 $30.49 $30.49 0
2019-06-12 $31.17 $31.17 $31.17 $31.17 $31.17 0
2019-06-11 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-06-10 $31.01 $31.01 $31.01 $31.01 $31.01 0
2019-06-07 $31.39 $31.39 $31.39 $31.39 $31.39 0
2019-06-06 $31.84 $31.84 $31.84 $31.84 $31.84 0
2019-06-05 $31.71 $31.71 $31.71 $31.71 $31.71 0
2019-06-04 $31.64 $31.64 $31.64 $31.64 $31.64 0
2019-06-03 $33.41 $33.41 $33.41 $33.41 $33.41 0
2019-05-31 $33.60 $33.60 $33.60 $33.60 $33.60 0
2019-05-30 $32.73 $32.73 $32.73 $32.73 $32.73 0
2019-05-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-05-28 $31.96 $31.96 $31.96 $31.96 $31.96 0
2019-05-24 $31.52 $31.52 $31.52 $31.52 $31.52 0
2019-05-23 $32.06 $32.06 $32.06 $32.06 $32.06 0
2019-05-22 $30.84 $30.84 $30.84 $30.84 $30.84 0
2019-05-21 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-05-20 $31.14 $31.14 $31.14 $31.14 $31.14 0
2019-05-17 $30.70 $30.70 $30.70 $30.70 $30.70 0
2019-05-16 $29.87 $29.87 $29.87 $29.87 $29.87 0
2019-05-15 $30.23 $30.23 $30.23 $30.23 $30.23 0
2019-05-14 $30.43 $30.43 $30.43 $30.43 $30.43 0
2019-05-13 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-05-10 $29.39 $29.39 $29.39 $29.39 $29.39 0
2019-05-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2019-05-08 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-05-07 $29.04 $29.04 $29.04 $29.04 $29.04 0
2019-05-06 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-05-03 $27.95 $27.95 $27.95 $27.95 $27.95 0
2019-05-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2019-05-01 $29.33 $29.33 $29.33 $29.33 $29.33 0
2019-04-30 $28.79 $28.79 $28.79 $28.79 $28.79 0
2019-04-29 $28.53 $28.53 $28.53 $28.53 $28.53 0
2019-04-26 $28.77 $28.77 $28.77 $28.77 $28.77 0
2019-04-25 $29.36 $29.36 $29.36 $29.36 $29.36 0
2019-04-24 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-23 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-04-22 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-04-18 $29.75 $29.75 $29.75 $29.75 $29.75 0
2019-04-17 $29.67 $29.67 $29.67 $29.67 $29.67 0
2019-04-16 $29.11 $29.11 $29.11 $29.11 $29.11 0
2019-04-15 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-04-12 $29.04 $29.04 $29.04 $29.04 $29.04 0
2019-04-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-04-10 $29.16 $29.16 $29.16 $29.16 $29.16 0
2019-04-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-08 $29.28 $29.28 $29.28 $29.28 $29.28 0
2019-04-05 $29.15 $29.15 $29.15 $29.15 $29.15 0
2019-04-04 $29.72 $29.72 $29.72 $29.72 $29.72 0
2019-04-03 $29.97 $29.97 $29.97 $29.97 $29.97 0
2019-04-02 $30.27 $30.27 $30.27 $30.27 $30.27 0
2019-04-01 $30.16 $30.16 $30.16 $30.16 $30.16 0
2019-03-29 $30.81 $30.81 $30.81 $30.81 $30.81 0
2019-03-28 $30.99 $30.99 $30.99 $30.99 $30.99 0
2019-03-27 $31.56 $31.56 $31.56 $31.56 $31.56 0
2019-03-26 $31.32 $31.32 $31.32 $31.32 $31.32 0
2019-03-25 $31.96 $31.96 $31.96 $31.96 $31.96 0
2019-03-22 $32.24 $32.24 $32.24 $32.24 $32.24 0
2019-03-21 $30.07 $30.07 $30.07 $30.07 $30.07 0
2019-03-20 $30.83 $30.83 $30.83 $30.83 $30.83 0
2019-03-19 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-03-18 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-03-15 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-03-14 $30.58 $30.58 $30.58 $30.58 $30.58 0
2019-03-13 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-03-12 $30.58 $30.58 $30.58 $30.58 $30.58 0
2019-03-11 $30.62 $30.62 $30.62 $30.62 $30.62 0
2019-03-08 $31.73 $31.73 $31.73 $31.73 $31.73 0
2019-03-07 $31.67 $31.67 $31.67 $31.67 $31.67 0
2019-03-06 $31.13 $31.13 $31.13 $31.13 $31.13 0
2019-03-05 $29.93 $29.93 $29.93 $29.93 $29.93 0
2019-03-04 $29.66 $29.66 $29.66 $29.66 $29.66 0
2019-03-01 $29.14 $29.14 $29.14 $29.14 $29.14 0
2019-02-28 $29.68 $29.68 $29.68 $29.68 $29.68 0
2019-02-27 $29.48 $29.48 $29.48 $29.48 $29.48 0
2019-02-26 $29.61 $29.61 $29.61 $29.61 $29.61 0
2019-02-25 $29.19 $29.19 $29.19 $29.19 $29.19 0
2019-02-22 $29.14 $29.14 $29.14 $29.14 $29.14 0
2019-02-21 $29.69 $29.69 $29.69 $29.69 $29.69 0
2019-02-20 $29.46 $29.46 $29.46 $29.46 $29.46 0
2019-02-19 $29.73 $29.73 $29.73 $29.73 $29.73 0
2019-02-15 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-02-14 $30.87 $30.87 $30.87 $30.87 $30.87 0
2019-02-13 $30.97 $30.97 $30.97 $30.97 $30.97 0
2019-02-12 $31.16 $31.16 $31.16 $31.16 $31.16 0
2019-02-11 $31.97 $31.97 $31.97 $31.97 $31.97 0
2019-02-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-02-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2019-02-06 $32.02 $32.02 $32.02 $32.02 $32.02 0
2019-02-05 $31.93 $31.93 $31.93 $31.93 $31.93 0
2019-02-04 $32.03 $32.03 $32.03 $32.03 $32.03 0
2019-02-01 $32.71 $32.71 $32.71 $32.71 $32.71 0
2019-01-31 $32.83 $32.83 $32.83 $32.83 $32.83 0
2019-01-30 $33.39 $33.39 $33.39 $33.39 $33.39 0
2019-01-29 $34.11 $34.11 $34.11 $34.11 $34.11 0
2019-01-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-01-25 $33.58 $33.58 $33.58 $33.58 $33.58 0
2019-01-24 $34.45 $34.45 $34.45 $34.45 $34.45 0
2019-01-23 $34.92 $34.92 $34.92 $34.92 $34.92 0
2019-01-22 $34.77 $34.77 $34.77 $34.77 $34.77 0
2019-01-18 $33.63 $33.63 $33.63 $33.63 $33.63 0
2019-01-17 $34.34 $34.34 $34.34 $34.34 $34.34 0
2019-01-16 $34.95 $34.95 $34.95 $34.95 $34.95 0
2019-01-15 $35.41 $35.41 $35.41 $35.41 $35.41 0
2019-01-14 $36.03 $36.03 $36.03 $36.03 $36.03 0
2019-01-11 $35.32 $35.32 $35.32 $35.32 $35.32 0
2019-01-10 $35.41 $35.41 $35.41 $35.41 $35.41 0
2019-01-09 $35.74 $35.74 $35.74 $35.74 $35.74 0
2019-01-08 $36.35 $36.35 $36.35 $36.35 $36.35 0
2019-01-07 $37.47 $37.47 $37.47 $37.47 $37.47 0
2019-01-04 $38.84 $38.84 $38.84 $38.84 $38.84 0
2019-01-03 $41.99 $41.99 $41.99 $41.99 $41.99 0
2019-01-02 $40.51 $40.51 $40.51 $40.51 $40.51 0
2018-12-31 $40.95 $40.95 $40.95 $40.95 $40.95 0
2018-12-28 $41.60 $41.60 $41.60 $41.60 $41.60 0
2018-12-27 $42.02 $42.02 $42.02 $42.02 $42.02 0
2018-12-26 $42.16 $42.16 $42.16 $42.16 $42.16 0
2018-12-24 $46.80 $46.80 $46.80 $46.80 $46.80 0
2018-12-21 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-12-20 $42.87 $42.87 $42.87 $42.87 $42.87 0
2018-12-19 $41.45 $41.45 $41.45 $41.45 $41.45 0
2018-12-18 $39.83 $39.83 $39.83 $39.83 $39.83 0
2018-12-17 $39.76 $39.76 $39.76 $39.76 $39.76 0
2018-12-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2018-12-13 $36.88 $36.88 $36.88 $36.88 $36.88 0
2018-12-12 $35.79 $35.79 $35.79 $35.79 $35.79 0
2018-12-11 $36.56 $36.56 $36.56 $36.56 $36.56 0
2018-12-10 $36.41 $36.41 $36.41 $36.41 $36.41 0
2018-12-07 $36.16 $36.16 $36.16 $36.16 $36.16 0
2018-12-06 $34.78 $34.78 $34.78 $34.78 $34.78 0
2018-12-04 $34.57 $34.57 $34.57 $34.57 $34.57 0
2018-12-03 $31.79 $31.79 $31.79 $31.79 $31.79 0
2018-11-30 $32.44 $32.44 $32.44 $32.44 $32.44 0
2018-11-29 $32.79 $32.79 $32.79 $32.79 $32.79 0
2018-11-28 $32.59 $32.59 $32.59 $32.59 $32.59 0
2018-11-27 $34.31 $34.31 $34.31 $34.31 $34.31 0
2018-11-26 $33.73 $33.73 $33.73 $33.73 $33.73 0
2018-11-23 $34.53 $34.53 $34.53 $34.53 $34.53 0
2018-11-21 $34.53 $34.53 $34.53 $34.53 $34.53 0
2018-11-20 $35.46 $35.46 $35.46 $35.46 $35.46 0
2018-11-19 $34.20 $34.20 $34.20 $34.20 $34.20 0
2018-11-16 $32.86 $32.86 $32.86 $32.86 $32.86 0
2018-11-15 $33.01 $33.01 $33.01 $33.01 $33.01 0
2018-11-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-11-13 $33.47 $33.47 $33.47 $33.47 $33.47 0
2018-11-12 $33.29 $33.29 $33.29 $33.29 $33.29 0
2018-11-09 $32.01 $32.01 $32.01 $32.01 $32.01 0
2018-11-08 $30.88 $30.88 $30.88 $30.88 $30.88 0
2018-11-07 $30.74 $30.74 $30.74 $30.74 $30.74 0
2018-11-06 $31.81 $31.81 $31.81 $31.81 $31.81 0
2018-11-05 $32.18 $32.18 $32.18 $32.18 $32.18 0
2018-11-02 $32.15 $32.15 $32.15 $32.15 $32.15 0
2018-11-01 $32.30 $32.30 $32.30 $32.30 $32.30 0
2018-10-31 $33.79 $33.79 $33.79 $33.79 $33.79 0
2018-10-30 $33.98 $33.98 $33.98 $33.98 $33.98 0
2018-10-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2018-10-26 $35.08 $35.08 $35.08 $35.08 $35.08 0
2018-10-25 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-10-24 $35.90 $35.90 $35.90 $35.90 $35.90 0
2018-10-23 $33.37 $33.37 $33.37 $33.37 $33.37 0
2018-10-22 $32.82 $32.82 $32.82 $32.82 $32.82 0
2018-10-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2018-10-18 $31.93 $31.93 $31.93 $31.93 $31.93 0
2018-10-17 $30.81 $30.81 $30.81 $30.81 $30.81 0
2018-10-16 $30.54 $30.54 $30.54 $30.54 $30.54 0
2018-10-15 $32.35 $32.35 $32.35 $32.35 $32.35 0
2018-10-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2018-10-11 $32.67 $32.67 $32.67 $32.67 $32.67 0
2018-10-10 $31.47 $31.47 $31.47 $31.47 $31.47 0
2018-10-09 $29.76 $29.76 $29.76 $29.76 $29.76 0
2018-10-08 $29.49 $29.49 $29.49 $29.49 $29.49 0
2018-10-05 $29.39 $29.39 $29.39 $29.39 $29.39 0
2018-10-04 $28.87 $28.87 $28.87 $28.87 $28.87 0
2018-10-03 $28.05 $28.05 $28.05 $28.05 $28.05 0
2018-10-02 $28.58 $28.58 $28.58 $28.58 $28.58 0
2018-10-01 $28.01 $28.01 $28.01 $28.01 $28.01 0
2018-09-28 $27.25 $27.25 $27.25 $27.25 $27.25 0
2018-09-27 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-09-26 $27.44 $27.44 $27.44 $27.44 $27.44 0
2018-09-25 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-09-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-09-21 $26.78 $26.78 $26.78 $26.78 $26.78 0
2018-09-20 $26.54 $26.54 $26.54 $26.54 $26.54 0
2018-09-19 $27.09 $27.09 $27.09 $27.09 $27.09 0
2018-09-18 $26.84 $26.84 $26.84 $26.84 $26.84 0
2018-09-17 $27.07 $27.07 $27.07 $27.07 $27.07 0
2018-09-14 $26.51 $26.51 $26.51 $26.51 $26.51 0
2018-09-13 $26.74 $26.74 $26.74 $26.74 $26.74 0
2018-09-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-09-11 $26.63 $26.63 $26.63 $26.63 $26.63 0
2018-09-10 $26.66 $26.66 $26.66 $26.66 $26.66 0
2018-09-07 $26.79 $26.79 $26.79 $26.79 $26.79 0
2018-09-06 $26.75 $26.75 $26.75 $26.75 $26.75 0
2018-09-05 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-09-04 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-08-31 $25.96 $25.96 $25.96 $25.96 $25.96 0
2018-08-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-29 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-28 $26.34 $26.34 $26.34 $26.34 $26.34 0
2018-08-27 $26.34 $26.34 $26.34 $26.34 $26.34 0
2018-08-24 $26.42 $26.42 $26.42 $26.42 $26.42 0
2018-08-23 $26.69 $26.69 $26.69 $26.69 $26.69 0
2018-08-22 $26.52 $26.52 $26.52 $26.52 $26.52 0
2018-08-21 $26.66 $26.66 $26.66 $26.66 $26.66 0
2018-08-20 $27.28 $27.28 $27.28 $27.28 $27.28 0
2018-08-17 $27.46 $27.46 $27.46 $27.46 $27.46 0
2018-08-16 $27.70 $27.70 $27.70 $27.70 $27.70 0
2018-08-15 $28.22 $28.22 $28.22 $28.22 $28.22 0
2018-08-14 $27.51 $27.51 $27.51 $27.51 $27.51 0
2018-08-13 $28.09 $28.09 $28.09 $28.09 $28.09 0
2018-08-10 $27.71 $27.71 $27.71 $27.71 $27.71 0
2018-08-09 $27.58 $27.58 $27.58 $27.58 $27.58 0
2018-08-08 $27.71 $27.71 $27.71 $27.71 $27.71 0
2018-08-07 $27.67 $27.67 $27.67 $27.67 $27.67 0
2018-08-06 $27.80 $27.80 $27.80 $27.80 $27.80 0
2018-08-03 $28.16 $28.16 $28.16 $28.16 $28.16 0
2018-08-02 $27.88 $27.88 $27.88 $27.88 $27.88 0
2018-08-01 $28.31 $28.31 $28.31 $28.31 $28.31 0
2018-07-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-07-30 $28.87 $28.87 $28.87 $28.87 $28.87 0
2018-07-27 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-07-26 $27.48 $27.48 $27.48 $27.48 $27.48 0
2018-07-25 $27.81 $27.81 $27.81 $27.81 $27.81 0
2018-07-24 $27.98 $27.98 $27.98 $27.98 $27.98 0
2018-07-23 $27.39 $27.39 $27.39 $27.39 $27.39 0
2018-07-20 $27.44 $27.44 $27.44 $27.44 $27.44 0
2018-07-19 $27.29 $27.29 $27.29 $27.29 $27.29 0
2018-07-18 $27.60 $27.60 $27.60 $27.60 $27.60 0
2018-07-17 $27.75 $27.75 $27.75 $27.75 $27.75 0
2018-07-16 $28.04 $28.04 $28.04 $28.04 $28.04 0
2018-07-13 $27.75 $27.75 $27.75 $27.75 $27.75 0
2018-07-12 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-07-11 $27.87 $27.87 $27.87 $27.87 $27.87 0
2018-07-10 $27.48 $27.48 $27.48 $27.48 $27.48 0
2018-07-09 $27.20 $27.20 $27.20 $27.20 $27.20 0
2018-07-06 $27.54 $27.54 $27.54 $27.54 $27.54 0
2018-07-05 $28.02 $28.02 $28.02 $28.02 $28.02 0
2018-07-03 $28.68 $28.68 $28.68 $28.68 $28.68 0
2018-07-02 $28.86 $28.86 $28.86 $28.86 $28.86 0
2018-06-29 $29.29 $29.29 $29.29 $29.29 $29.29 0
2018-06-28 $29.23 $29.23 $29.23 $29.23 $29.23 0
2018-06-27 $29.42 $29.42 $29.42 $29.42 $29.42 0
2018-06-26 $28.46 $28.46 $28.46 $28.46 $28.46 0
2018-06-25 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-06-22 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-06-21 $27.79 $27.79 $27.79 $27.79 $27.79 0
2018-06-20 $27.22 $27.22 $27.22 $27.22 $27.22 0
2018-06-19 $27.66 $27.66 $27.66 $27.66 $27.66 0
2018-06-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2018-06-15 $27.97 $27.97 $27.97 $27.97 $27.97 0
2018-06-14 $27.94 $27.94 $27.94 $27.94 $27.94 0
2018-06-13 $28.23 $28.23 $28.23 $28.23 $28.23 0
2018-06-12 $28.04 $28.04 $28.04 $28.04 $28.04 0
2018-06-11 $28.30 $28.30 $28.30 $28.30 $28.30 0
2018-06-08 $28.37 $28.37 $28.37 $28.37 $28.37 0
2018-06-07 $28.54 $28.54 $28.54 $28.54 $28.54 0
2018-06-06 $28.26 $28.26 $28.26 $28.26 $28.26 0
2018-06-05 $28.65 $28.65 $28.65 $28.65 $28.65 0
2018-06-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2018-06-01 $29.24 $29.24 $29.24 $29.24 $29.24 0
2018-05-31 $29.76 $29.76 $29.76 $29.76 $29.76 0
2018-05-30 $29.26 $29.26 $29.26 $29.26 $29.26 0
2018-05-29 $30.17 $30.17 $30.17 $30.17 $30.17 0
2018-05-25 $30.04 $30.04 $30.04 $30.04 $30.04 0
2018-05-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2018-05-23 $30.02 $30.02 $30.02 $30.02 $30.02 0
2018-05-22 $30.11 $30.11 $30.11 $30.11 $30.11 0
2018-05-21 $29.67 $29.67 $29.67 $29.67 $29.67 0
2018-05-18 $30.06 $30.06 $30.06 $30.06 $30.06 0
2018-05-17 $30.12 $30.12 $30.12 $30.12 $30.12 0
2018-05-16 $30.46 $30.46 $30.46 $30.46 $30.46 0
2018-05-15 $31.08 $31.08 $31.08 $31.08 $31.08 0
2018-05-14 $31.08 $31.08 $31.08 $31.08 $31.08 0
2018-05-11 $30.84 $30.84 $30.84 $30.84 $30.84 0
2018-05-10 $30.96 $30.96 $30.96 $30.96 $30.96 0
2018-05-09 $31.26 $31.26 $31.26 $31.26 $31.26 0
2018-05-08 $31.64 $31.64 $31.64 $31.64 $31.64 0
2018-05-07 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-05-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-05-03 $33.32 $33.32 $33.32 $33.32 $33.32 0
2018-05-02 $32.97 $32.97 $32.97 $32.97 $32.97 0
2018-05-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2018-04-30 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-04-27 $32.93 $32.93 $32.93 $32.93 $32.93 0
2018-04-26 $32.86 $32.86 $32.86 $32.86 $32.86 0
2018-04-25 $33.17 $33.17 $33.17 $33.17 $33.17 0
2018-04-24 $33.06 $33.06 $33.06 $33.06 $33.06 0
2018-04-23 $32.69 $32.69 $32.69 $32.69 $32.69 0
2018-04-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2018-04-19 $32.21 $32.21 $32.21 $32.21 $32.21 0
2018-04-18 $31.81 $31.81 $31.81 $31.81 $31.81 0
2018-04-17 $31.97 $31.97 $31.97 $31.97 $31.97 0
2018-04-16 $32.67 $32.67 $32.67 $32.67 $32.67 0
2018-04-13 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-04-12 $32.92 $32.92 $32.92 $32.92 $32.92 0
2018-04-11 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-04-10 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-04-09 $34.86 $34.86 $34.86 $34.86 $34.86 0
2018-04-06 $34.92 $34.92 $34.92 $34.92 $34.92 0
2018-04-05 $33.62 $33.62 $33.62 $33.62 $33.62 0
2018-04-04 $34.13 $34.13 $34.13 $34.13 $34.13 0
2018-04-03 $35.03 $35.03 $35.03 $35.03 $35.03 0
2018-04-02 $35.98 $35.98 $35.98 $35.98 $35.98 0
2018-03-29 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-28 $35.09 $35.09 $35.09 $35.09 $35.09 0
2018-03-27 $35.10 $35.10 $35.10 $35.10 $35.10 0
2018-03-26 $33.78 $33.78 $33.78 $33.78 $33.78 0
2018-03-23 $35.36 $35.36 $35.36 $35.36 $35.36 0
2018-03-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2018-03-21 $32.43 $32.43 $32.43 $32.43 $32.43 0
2018-03-20 $32.80 $32.80 $32.80 $32.80 $32.80 0
2018-03-19 $32.79 $32.79 $32.79 $32.79 $32.79 0
2018-03-16 $32.17 $32.17 $32.17 $32.17 $32.17 0
2018-03-15 $32.56 $32.56 $32.56 $32.56 $32.56 0
2018-03-14 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-03-13 $31.96 $31.96 $31.96 $31.96 $31.96 0
2018-03-12 $31.60 $31.60 $31.60 $31.60 $31.60 0
2018-03-09 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-03-08 $32.81 $32.81 $32.81 $32.81 $32.81 0
2018-03-07 $32.71 $32.71 $32.71 $32.71 $32.71 0
2018-03-06 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-03-05 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-03-02 $34.53 $34.53 $34.53 $34.53 $34.53 0
2018-03-01 $35.76 $35.76 $35.76 $35.76 $35.76 0
2018-02-28 $35.53 $35.53 $35.53 $35.53 $35.53 0
2018-02-27 $34.46 $34.46 $34.46 $34.46 $34.46 0
2018-02-26 $33.49 $33.49 $33.49 $33.49 $33.49 0
2018-02-23 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-02-22 $34.81 $34.81 $34.81 $34.81 $34.81 0
2018-02-21 $34.73 $34.73 $34.73 $34.73 $34.73 0
2018-02-20 $34.82 $34.82 $34.82 $34.82 $34.82 0
2018-02-16 $34.21 $34.21 $34.21 $34.21 $34.21 0
2018-02-15 $34.49 $34.49 $34.49 $34.49 $34.49 0
2018-02-14 $35.20 $35.20 $35.20 $35.20 $35.20 0
2018-02-13 $36.54 $36.54 $36.54 $36.54 $36.54 0
2018-02-12 $36.74 $36.74 $36.74 $36.74 $36.74 0
2018-02-09 $37.41 $37.41 $37.41 $37.41 $37.41 0
2018-02-08 $38.15 $38.15 $38.15 $38.15 $38.15 0
2018-02-07 $36.03 $36.03 $36.03 $36.03 $36.03 0
2018-02-06 $36.07 $36.07 $36.07 $36.07 $36.07 0
2018-02-05 $36.87 $36.87 $36.87 $36.87 $36.87 0
2018-02-02 $34.36 $34.36 $34.36 $34.36 $34.36 0
2018-02-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-01-31 $33.21 $33.21 $33.21 $33.21 $33.21 0
2018-01-30 $32.88 $32.88 $32.88 $32.88 $32.88 0
2018-01-29 $32.27 $32.27 $32.27 $32.27 $32.27 0
2018-01-25 $32.13 $32.13 $32.13 $32.13 $32.13 0
2018-01-24 $32.21 $32.21 $32.21 $32.21 $32.21 0
2018-01-23 $31.78 $31.78 $31.78 $31.78 $31.78 0
2018-01-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-01-19 $8.07 $8.07 $8.07 $8.07 $8.07 0
2018-01-18 $8.29 $8.29 $8.29 $8.29 $8.29 0
2018-01-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2018-01-16 $8.33 $8.33 $8.33 $8.33 $8.33 0
2018-01-12 $8.14 $8.14 $8.14 $8.14 $8.14 0
2018-01-11 $8.19 $8.19 $8.19 $8.19 $8.19 0
2018-01-10 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-01-09 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-01-08 $8.47 $8.47 $8.47 $8.47 $8.47 0
2018-01-05 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-01-04 $8.53 $8.53 $8.53 $8.53 $8.53 0
2018-01-03 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-01-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-12-29 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-12-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2017-12-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-12-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-12-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-12-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-12-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2017-12-19 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-12-18 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-12-15 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-12-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-12-13 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-12-12 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-12-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-12-07 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-12-06 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-12-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-12-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-12-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-11-30 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-11-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-11-28 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-11-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-11-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-11-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-11-21 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-11-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-11-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-11-16 $9.43 $9.43 $9.43 $9.43 $9.43 0
2017-11-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2017-11-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-11-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-11-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-11-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-11-08 $9.52 $9.52 $9.52 $9.52 $9.52 0
2017-11-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-11-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-11-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-11-02 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-11-01 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-10-31 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-10-30 $9.41 $9.41 $9.41 $9.41 $9.41 0
2017-10-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-10-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-25 $9.39 $9.39 $9.39 $9.39 $9.39 0
2017-10-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-10-23 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-10-19 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-10-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-17 $9.34 $9.34 $9.34 $9.34 $9.34 0
2017-10-16 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-10-13 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-10-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-10-10 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-10-09 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-10-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-10-05 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-10-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-10-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-10-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-09-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2017-09-28 $9.47 $9.47 $9.47 $9.47 $9.47 0
2017-09-27 $9.53 $9.53 $9.53 $9.53 $9.53 0
2017-09-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-09-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-09-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-09-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-09-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-09-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-09-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-09-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-09-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-09-08 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-09-07 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-09-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-09-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-09-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-08-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-08-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2017-08-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-08-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-08-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-08-24 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-08-23 $11.28 $11.28 $11.28 $11.28 $11.28 0
2017-08-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-08-18 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-08-17 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-08-16 $11.08 $11.08 $11.08 $11.08 $11.08 0
2017-08-15 $11.08 $11.08 $11.08 $11.08 $11.08 0
2017-08-14 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-08-11 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-08-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-08-09 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-08-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-08-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-08-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-08-03 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-08-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-31 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-07-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-07-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-07-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-07-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-07-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-07-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-07-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-07-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-07-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-07-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-07-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-07-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-07-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-07-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-07-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-07-06 $10.87 $10.87 $10.87 $10.87 $10.87 0
2017-07-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-07-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-06-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-06-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-06-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-06-27 $10.87 $10.87 $10.87 $10.87 $10.87 0
2017-06-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-06-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-06-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-06-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-06-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-06-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-06-15 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-06-14 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-06-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-06-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-06-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-06-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-06-07 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-06-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-06-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-06-02 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-06-01 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-05-31 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-05-30 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-05-26 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-05-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-05-24 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-05-23 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-05-22 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-05-19 $11.55 $11.55 $11.55 $11.55 $11.55 0
2017-05-18 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-05-17 $11.74 $11.74 $11.74 $11.74 $11.74 0
2017-05-16 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-05-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2017-05-12 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-05-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-05-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2017-05-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2017-05-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2017-05-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-04 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-03 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-05-02 $11.08 $11.08 $11.08 $11.08 $11.08 0
2017-05-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-04-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-04-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-04-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-04-25 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-04-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-04-21 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-04-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-04-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2017-04-18 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-04-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-04-13 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-04-12 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-04-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-04-10 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-04-07 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-04-06 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-04-05 $11.93 $11.93 $11.93 $11.93 $11.93 0
2017-04-04 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-04-03 $11.63 $11.63 $11.63 $11.63 $11.63 0
2017-03-31 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-03-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-03-29 $11.61 $11.61 $11.61 $11.61 $11.61 0
2017-03-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-03-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-03-24 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-03-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-03-22 $12.09 $12.09 $12.09 $12.09 $12.09 0
2017-03-21 $12.07 $12.07 $12.07 $12.07 $12.07 0
2017-03-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-03-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-03-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-03-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-03-14 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-03-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-03-10 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-03-09 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-03-08 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-03-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2017-03-06 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-03-03 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-03-02 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-03-01 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-02-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-02-27 $11.14 $11.14 $11.14 $11.14 $11.14 0
2017-02-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-02-23 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-02-22 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-02-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-02-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-02-16 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-02-15 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-02-14 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-02-13 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-02-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-02-09 $11.67 $11.67 $11.67 $11.67 $11.67 0
2017-02-08 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-02-07 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-02-06 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-02-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-02-02 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-31 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-01-30 $12.16 $12.16 $12.16 $12.16 $12.16 0
2017-01-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-01-26 $11.76 $11.76 $11.76 $11.76 $11.76 0
2017-01-25 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-01-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-01-23 $12.27 $12.27 $12.27 $12.27 $12.27 0
2017-01-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-01-19 $12.32 $12.32 $12.32 $12.32 $12.32 0
2017-01-18 $12.09 $12.09 $12.09 $12.09 $12.09 0
2017-01-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-01-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-01-12 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-01-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-01-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-01-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2017-01-06 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-01-05 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-01-04 $11.62 $11.62 $11.62 $11.62 $11.62 0
2017-01-03 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-12-30 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-12-29 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-12-28 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-12-27 $11.84 $11.84 $11.84 $11.84 $11.84 0
2016-12-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-12-22 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-12-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-12-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-12-19 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-12-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-12-15 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-12-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-12-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-12-12 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-12-09 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-12-08 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-12-07 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-12-06 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-12-05 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-12-02 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-12-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2016-11-30 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-11-29 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-11-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2016-11-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-11-23 $12.62 $12.62 $12.62 $12.62 $12.62 0
2016-11-22 $12.77 $12.77 $12.77 $12.77 $12.77 0
2016-11-21 $13.02 $13.02 $13.02 $13.02 $13.02 0
2016-11-18 $13.15 $13.15 $13.15 $13.15 $13.15 0
2016-11-17 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-11-16 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-11-15 $13.44 $13.44 $13.44 $13.44 $13.44 0
2016-11-14 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-11-11 $13.87 $13.87 $13.87 $13.87 $13.87 0
2016-11-10 $14.59 $14.59 $14.59 $14.59 $14.59 0
2016-11-09 $15.07 $15.07 $15.07 $15.07 $15.07 0
2016-11-08 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-11-07 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-11-03 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-11-02 $17.04 $17.04 $17.04 $17.04 $17.04 0
2016-11-01 $16.61 $16.61 $16.61 $16.61 $16.61 0
2016-10-31 $16.24 $16.24 $16.24 $16.24 $16.24 0
2016-10-28 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-10-27 $16.29 $16.29 $16.29 $16.29 $16.29 0
2016-10-26 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-10-25 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-10-24 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-10-21 $15.57 $15.57 $15.57 $15.57 $15.57 0
2016-10-20 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-10-19 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-10-18 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-10-17 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-10-14 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-10-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-10-12 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-10-11 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-10-10 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-10-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2016-10-06 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-10-05 $14.89 $14.89 $14.89 $14.89 $14.89 0
2016-10-04 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-10-03 $14.96 $14.96 $14.96 $14.96 $14.96 0
2016-09-30 $14.83 $14.83 $14.83 $14.83 $14.83 0
2016-09-29 $15.17 $15.17 $15.17 $15.17 $15.17 0
2016-09-28 $14.76 $14.76 $14.76 $14.76 $14.76 0
2016-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-09-26 $15.13 $15.13 $15.13 $15.13 $15.13 0
2016-09-23 $14.81 $14.81 $14.81 $14.81 $14.81 0
2016-09-22 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-09-21 $15.06 $15.06 $15.06 $15.06 $15.06 0
2016-09-20 $15.48 $15.48 $15.48 $15.48 $15.48 0
2016-09-19 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-09-16 $15.58 $15.58 $15.58 $15.58 $15.58 0
2016-09-15 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-09-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2016-09-13 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-09-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-09-09 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-09-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-09-07 $14.81 $14.81 $14.81 $14.81 $14.81 0
2016-09-06 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-09-02 $15.04 $15.04 $15.04 $15.04 $15.04 0
2016-09-01 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-08-31 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-08-30 $15.19 $15.19 $15.19 $15.19 $15.19 0
2016-08-29 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-26 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-08-25 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-08-24 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-08-23 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-08-22 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-08-19 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-08-18 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-08-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-08-16 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-08-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-08-12 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-08-11 $15.68 $15.68 $15.68 $15.68 $15.68 0
2016-08-10 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-08-09 $15.63 $15.63 $15.63 $15.63 $15.63 0
2016-08-08 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-08-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-08-04 $16.12 $16.12 $16.12 $16.12 $16.12 0
2016-08-03 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-08-02 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-08-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-07-29 $15.99 $15.99 $15.99 $15.99 $15.99 0
2016-07-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2016-07-27 $16.02 $16.02 $16.02 $16.02 $16.02 0
2016-07-26 $16.08 $16.08 $16.08 $16.08 $16.08 0
2016-07-25 $16.26 $16.26 $16.26 $16.26 $16.26 0
2016-07-22 $16.19 $16.19 $16.19 $16.19 $16.19 0
2016-07-21 $16.44 $16.44 $16.44 $16.44 $16.44 0
2016-07-20 $16.28 $16.28 $16.28 $16.28 $16.28 0
2016-07-19 $16.54 $16.54 $16.54 $16.54 $16.54 0
2016-07-18 $16.34 $16.34 $16.34 $16.34 $16.34 0
2016-07-15 $16.41 $16.41 $16.41 $16.41 $16.41 0
2016-07-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-07-13 $16.53 $16.53 $16.53 $16.53 $16.53 0
2016-07-12 $16.41 $16.41 $16.41 $16.41 $16.41 0
2016-07-11 $16.86 $16.86 $16.86 $16.86 $16.86 0
2016-07-08 $17.24 $17.24 $17.24 $17.24 $17.24 0
2016-07-07 $18.11 $18.11 $18.11 $18.11 $18.11 0
2016-07-06 $18.19 $18.19 $18.19 $18.19 $18.19 0
2016-07-05 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-07-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2016-06-30 $18.08 $18.08 $18.08 $18.08 $18.08 0
2016-06-29 $18.76 $18.76 $18.76 $18.76 $18.76 0
2016-06-28 $19.63 $19.63 $19.63 $19.63 $19.63 0
2016-06-27 $20.31 $20.31 $20.31 $20.31 $20.31 0
2016-06-24 $19.02 $19.02 $19.02 $19.02 $19.02 0
2016-06-23 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-06-22 $18.42 $18.42 $18.42 $18.42 $18.42 0
2016-06-21 $18.27 $18.27 $18.27 $18.27 $18.27 0
2016-06-20 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-06-17 $18.59 $18.59 $18.59 $18.59 $18.59 0
2016-06-16 $18.47 $18.47 $18.47 $18.47 $18.47 0
2016-06-15 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-06-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-06-13 $18.41 $18.41 $18.41 $18.41 $18.41 0
2016-06-10 $18.01 $18.01 $18.01 $18.01 $18.01 0
2016-06-09 $17.51 $17.51 $17.51 $17.51 $17.51 0
2016-06-08 $17.28 $17.28 $17.28 $17.28 $17.28 0
2016-06-07 $17.56 $17.56 $17.56 $17.56 $17.56 0
2016-06-06 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-06-03 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-06-02 $17.86 $17.86 $17.86 $17.86 $17.86 0
2016-06-01 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-05-31 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-05-27 $18.51 $18.51 $18.51 $18.51 $18.51 0
2016-05-26 $18.88 $18.88 $18.88 $18.88 $18.88 0
2016-05-25 $18.84 $18.84 $18.84 $18.84 $18.84 0
2016-05-24 $19.04 $19.04 $19.04 $19.04 $19.04 0
2016-05-23 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-20 $19.87 $19.87 $19.87 $19.87 $19.87 0
2016-05-19 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-05-18 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-05-17 $20.43 $20.43 $20.43 $20.43 $20.43 0
2016-05-16 $19.78 $19.78 $19.78 $19.78 $19.78 0
2016-05-13 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-05-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2016-05-11 $19.87 $19.87 $19.87 $19.87 $19.87 0
2016-05-10 $19.39 $19.39 $19.39 $19.39 $19.39 0
2016-05-09 $19.77 $19.77 $19.77 $19.77 $19.77 0
2016-05-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-04 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-05-03 $19.67 $19.67 $19.67 $19.67 $19.67 0
2016-05-02 $19.03 $19.03 $19.03 $19.03 $19.03 0
2016-04-29 $19.39 $19.39 $19.39 $19.39 $19.39 0
2016-04-28 $19.07 $19.07 $19.07 $19.07 $19.07 0
2016-04-27 $18.63 $18.63 $18.63 $18.63 $18.63 0
2016-04-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-04-25 $19.18 $19.18 $19.18 $19.18 $19.18 0
2016-04-22 $18.90 $18.90 $18.90 $18.90 $18.90 0
2016-04-21 $19.27 $19.27 $19.27 $19.27 $19.27 0
2016-04-20 $19.06 $19.06 $19.06 $19.06 $19.06 0
2016-04-19 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-04-18 $19.17 $19.17 $19.17 $19.17 $19.17 0
2016-04-15 $19.46 $19.46 $19.46 $19.46 $19.46 0
2016-04-14 $19.54 $19.54 $19.54 $19.54 $19.54 0
2016-04-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2016-04-12 $20.40 $20.40 $20.40 $20.40 $20.40 0
2016-04-11 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-04-08 $20.73 $20.73 $20.73 $20.73 $20.73 0
2016-04-07 $20.91 $20.91 $20.91 $20.91 $20.91 0
2016-04-06 $20.33 $20.33 $20.33 $20.33 $20.33 0
2016-04-05 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-04-04 $20.37 $20.37 $20.37 $20.37 $20.37 0
2016-04-01 $20.04 $20.04 $20.04 $20.04 $20.04 0
2016-03-31 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-03-30 $20.32 $20.32 $20.32 $20.32 $20.32 0
2016-03-29 $20.37 $20.37 $20.37 $20.37 $20.37 0
2016-03-28 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-03-24 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-03-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-03-22 $20.91 $20.91 $20.91 $20.91 $20.91 0
2016-03-21 $20.87 $20.87 $20.87 $20.87 $20.87 0
2016-03-18 $20.76 $20.76 $20.76 $20.76 $20.76 0
2016-03-17 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-03-16 $21.85 $21.85 $21.85 $21.85 $21.85 0
2016-03-15 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-03-14 $21.49 $21.49 $21.49 $21.49 $21.49 0
2016-03-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-03-10 $22.37 $22.37 $22.37 $22.37 $22.37 0
2016-03-09 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-03-08 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-03-07 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-03-04 $21.71 $21.71 $21.71 $21.71 $21.71 0
2016-03-03 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-03-02 $22.39 $22.39 $22.39 $22.39 $22.39 0
2016-03-01 $22.88 $22.88 $22.88 $22.88 $22.88 0
2016-02-29 $23.84 $23.84 $23.84 $23.84 $23.84 0
2016-02-26 $23.70 $23.70 $23.70 $23.70 $23.70 0
2016-02-25 $23.97 $23.97 $23.97 $23.97 $23.97 0
2016-02-24 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-02-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-02-22 $24.47 $24.47 $24.47 $24.47 $24.47 0
2016-02-19 $25.06 $25.06 $25.06 $25.06 $25.06 0
2016-02-18 $25.33 $25.33 $25.33 $25.33 $25.33 0
2016-02-17 $25.02 $25.02 $25.02 $25.02 $25.02 0
2016-02-16 $25.81 $25.81 $25.81 $25.81 $25.81 0
2016-02-12 $27.15 $27.15 $27.15 $27.15 $27.15 0
2016-02-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2016-02-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2016-02-09 $27.68 $27.68 $27.68 $27.68 $27.68 0
2016-02-08 $27.37 $27.37 $27.37 $27.37 $27.37 0
2016-02-05 $26.52 $26.52 $26.52 $26.52 $26.52 0
2016-02-04 $25.08 $25.08 $25.08 $25.08 $25.08 0
2016-02-03 $25.31 $25.31 $25.31 $25.31 $25.31 0
2016-02-02 $25.39 $25.39 $25.39 $25.39 $25.39 0
2016-02-01 $24.29 $24.29 $24.29 $24.29 $24.29 0
2016-01-29 $24.15 $24.15 $24.15 $24.15 $24.15 0
2016-01-28 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-01-27 $25.83 $25.83 $25.83 $25.83 $25.83 0
2016-01-26 $25.09 $25.09 $25.09 $25.09 $25.09 0
2016-01-25 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-01-22 $25.05 $25.05 $25.05 $25.05 $25.05 0
2016-01-21 $26.28 $26.28 $26.28 $26.28 $26.28 0
2016-01-20 $26.18 $26.18 $26.18 $26.18 $26.18 0
2016-01-19 $26.42 $26.42 $26.42 $26.42 $26.42 0
2016-01-15 $25.77 $25.77 $25.77 $25.77 $25.77 0
2016-01-14 $24.91 $24.91 $24.91 $24.91 $24.91 0
2016-01-13 $25.70 $25.70 $25.70 $25.70 $25.70 0
2016-01-12 $24.12 $24.12 $24.12 $24.12 $24.12 0
2016-01-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-01-08 $24.06 $24.06 $24.06 $24.06 $24.06 0
2016-01-07 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-01-06 $22.06 $22.06 $22.06 $22.06 $22.06 0
2016-01-05 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-01-04 $21.52 $21.52 $21.52 $21.52 $21.52 0
2015-12-31 $20.54 $20.54 $20.54 $20.54 $20.54 0
2015-12-30 $20.06 $20.06 $20.06 $20.06 $20.06 0
2015-12-29 $19.69 $19.69 $19.69 $19.69 $19.69 0
2015-12-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2015-12-24 $19.94 $19.94 $19.94 $19.94 $19.94 0
2015-12-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2015-12-22 $20.55 $20.55 $20.55 $20.55 $20.55 0
2015-12-21 $20.92 $20.92 $20.92 $20.92 $20.92 0
2015-12-18 $21.20 $21.20 $21.20 $21.20 $21.20 0
2015-12-17 $20.66 $20.66 $20.66 $20.66 $20.66 0
2015-12-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2015-12-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2015-12-14 $21.44 $21.44 $21.44 $21.44 $21.44 0
2015-12-11 $21.16 $21.16 $21.16 $21.16 $21.16 0
2015-12-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2015-12-09 $20.39 $20.39 $20.39 $20.39 $20.39 0
2015-12-08 $19.92 $19.92 $19.92 $19.92 $19.92 0
2015-12-07 $19.76 $19.76 $19.76 $19.76 $19.76 0
2015-12-04 $19.15 $19.15 $19.15 $19.15 $19.15 0
2015-12-03 $19.58 $19.58 $19.58 $19.58 $19.58 0
2015-12-02 $18.92 $18.92 $18.92 $18.92 $18.92 0
2015-12-01 $18.54 $18.54 $18.54 $18.54 $18.54 0
2015-11-30 $18.74 $18.74 $18.74 $18.74 $18.74 0
2015-11-27 $18.61 $18.61 $18.61 $18.61 $18.61 0
2015-11-25 $18.75 $18.75 $18.75 $18.75 $18.75 0
2015-11-24 $19.05 $19.05 $19.05 $19.05 $19.05 0
2015-11-23 $19.34 $19.34 $19.34 $19.34 $19.34 0
2015-11-20 $19.52 $19.52 $19.52 $19.52 $19.52 0
2015-11-19 $19.80 $19.80 $19.80 $19.80 $19.80 0
2015-11-18 $19.64 $19.64 $19.64 $19.64 $19.64 0
2015-11-17 $20.30 $20.30 $20.30 $20.30 $20.30 0
2015-11-16 $20.20 $20.20 $20.20 $20.20 $20.20 0
2015-11-13 $20.55 $20.55 $20.55 $20.55 $20.55 0
2015-11-12 $20.26 $20.26 $20.26 $20.26 $20.26 0
2015-11-11 $19.51 $19.51 $19.51 $19.51 $19.51 0
2015-11-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2015-11-09 $19.31 $19.31 $19.31 $19.31 $19.31 0
2015-11-06 $18.83 $18.83 $18.83 $18.83 $18.83 0
2015-11-05 $19.13 $19.13 $19.13 $19.13 $19.13 0
2015-11-04 $19.15 $19.15 $19.15 $19.15 $19.15 0
2015-11-03 $19.12 $19.12 $19.12 $19.12 $19.12 0
2015-11-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2015-10-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2015-10-29 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-10-28 $19.58 $19.58 $19.58 $19.58 $19.58 0
2015-10-27 $20.81 $20.81 $20.81 $20.81 $20.81 0
2015-10-26 $20.32 $20.32 $20.32 $20.32 $20.32 0
2015-10-23 $20.10 $20.10 $20.10 $20.10 $20.10 0
2015-10-22 $20.51 $20.51 $20.51 $20.51 $20.51 0
2015-10-21 $20.86 $20.86 $20.86 $20.86 $20.86 0
2015-10-20 $20.23 $20.23 $20.23 $20.23 $20.23 0
2015-10-19 $20.20 $20.20 $20.20 $20.20 $20.20 0
2015-10-16 $20.28 $20.28 $20.28 $20.28 $20.28 0
2015-10-15 $20.26 $20.26 $20.26 $20.26 $20.26 0
2015-10-14 $21.23 $21.23 $21.23 $21.23 $21.23 0
2015-10-13 $20.84 $20.84 $20.84 $20.84 $20.84 0
2015-10-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2015-10-09 $20.24 $20.24 $20.24 $20.24 $20.24 0
2015-10-08 $20.32 $20.32 $20.32 $20.32 $20.32 0
2015-10-07 $20.70 $20.70 $20.70 $20.70 $20.70 0
2015-10-06 $21.43 $21.43 $21.43 $21.43 $21.43 0
2015-10-05 $21.14 $21.14 $21.14 $21.14 $21.14 0
2015-10-02 $22.24 $22.24 $22.24 $22.24 $22.24 0
2015-10-01 $22.94 $22.94 $22.94 $22.94 $22.94 0
2015-09-30 $22.82 $22.82 $22.82 $22.82 $22.82 0
2015-09-29 $23.55 $23.55 $23.55 $23.55 $23.55 0
2015-09-28 $23.27 $23.27 $23.27 $23.27 $23.27 0
2015-09-25 $22.04 $22.04 $22.04 $22.04 $22.04 0
2015-09-24 $21.48 $21.48 $21.48 $21.48 $21.48 0
2015-09-23 $21.39 $21.39 $21.39 $21.39 $21.39 0
2015-09-22 $21.29 $21.29 $21.29 $21.29 $21.29 0
2015-09-21 $20.65 $20.65 $20.65 $20.65 $20.65 0
2015-09-18 $20.58 $20.58 $20.58 $20.58 $20.58 0
2015-09-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2015-09-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2015-09-15 $20.52 $20.52 $20.52 $20.52 $20.52 0
2015-09-14 $20.98 $20.98 $20.98 $20.98 $20.98 0
2015-09-11 $20.83 $20.83 $20.83 $20.83 $20.83 0
2015-09-10 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-09-09 $21.20 $21.20 $21.20 $21.20 $21.20 0
2015-09-08 $20.73 $20.73 $20.73 $20.73 $20.73 0
2015-09-04 $21.72 $21.72 $21.72 $21.72 $21.72 0
2015-09-03 $21.39 $21.39 $21.39 $21.39 $21.39 0
2015-09-02 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-09-01 $22.07 $22.07 $22.07 $22.07 $22.07 0
2015-08-31 $20.94 $20.94 $20.94 $20.94 $20.94 0
2015-08-28 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-08-27 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-08-26 $22.02 $22.02 $22.02 $22.02 $22.02 0
2015-08-25 $23.20 $23.20 $23.20 $23.20 $23.20 0
2015-08-24 $22.90 $22.90 $22.90 $22.90 $22.90 0
2015-08-21 $21.25 $21.25 $21.25 $21.25 $21.25 0

ULTRASHORT SMALLCAP PROFUND SERVICE CLASS (UCPSX) News Headlines

Recent ULTRASHORT SMALLCAP PROFUND SERVICE CLASS (UCPSX) News
Similar Companies to ULTRASHORT SMALLCAP PROFUND SERVICE CLASS (UCPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.