UDG Healthcare Plc (UDHCF) Stock

Data as of May 9, 2025

$14.79 ($0.00) 0.00%

UDG Healthcare Plc - Daily Information

Click for more stock information on UDG Healthcare Plc.

Daily Information	Data
Date	May 9, 2025
Open	$14.79
Previous Close	$14.79
High	$14.79
Low	$14.79
Adjusted Open	$14.79
Previous Adjusted Close	$14.79
Adjusted High	$14.79
Adjusted Low	$14.79

About UDG Healthcare Plc (UDHCF)

UDG Healthcare

Invest in UDG Healthcare Plc (UDHCF)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for UDG Healthcare Plc (UDHCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-11-29	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-26	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-24	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-23	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-22	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-19	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-18	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-17	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-16	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-15	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-12	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-11	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-10	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-09	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-08	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-05	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-04	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-03	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-02	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-11-01	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-29	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-28	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-27	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-26	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-25	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-22	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-21	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-20	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-19	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-18	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-15	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-14	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-13	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-12	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-11	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-08	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-07	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-06	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-05	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-04	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-10-01	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-30	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-29	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-28	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-27	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-24	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-23	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-22	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-21	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-20	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-17	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-16	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-15	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-14	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-13	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-10	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-09	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-08	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-07	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-03	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-02	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-09-01	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-31	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-30	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-27	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-26	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-25	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-24	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-23	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-20	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-19	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-18	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-17	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-16	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-13	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-12	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-11	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-10	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-09	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-06	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-05	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-04	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-03	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-08-02	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-30	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-29	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-28	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-27	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-26	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-23	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-22	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-21	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-20	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-19	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-16	$14.79	$14.79	$14.79	$14.79	$14.79	0
2021-07-15	$14.79	$14.79	$14.79	$14.79	$14.79	49,618
2021-07-14	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-07-13	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-07-12	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-07-09	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-07-08	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-07-07	$14.71	$14.71	$14.71	$14.71	$14.71	15,002
2021-07-06	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-07-02	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-07-01	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-06-30	$14.71	$14.71	$14.71	$14.71	$14.71	31,242
2021-06-29	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-28	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-25	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-24	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-23	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-22	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-21	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-18	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-17	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-16	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-15	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-14	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-11	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-10	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-09	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-08	$11.63	$11.63	$11.63	$11.63	$11.63	21,287
2021-06-07	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-04	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-03	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-02	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-06-01	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-28	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-27	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-26	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-25	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-24	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-21	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-20	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-19	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-18	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-17	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-14	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-13	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-12	$11.63	$11.63	$11.63	$11.63	$11.63	57,317
2021-05-11	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-10	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-07	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-06	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-05	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-05-04	$11.63	$11.63	$11.63	$11.63	$11.63	350
2021-05-03	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-04-30	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-04-29	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-04-28	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-04-27	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-04-26	$11.63	$11.63	$11.63	$11.63	$11.63	0
2021-04-23	$11.75	$11.75	$11.60	$11.63	$11.63	7,721
2021-04-22	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-21	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-20	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-19	$10.86	$10.86	$10.86	$10.86	$10.86	15
2021-04-16	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-15	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-14	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-13	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-12	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-09	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-08	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-07	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-06	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-05	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-04-01	$10.86	$10.86	$10.86	$10.86	$10.86	12,887
2021-03-31	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-03-30	$10.86	$10.86	$10.86	$10.86	$10.86	14,435
2021-03-29	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-26	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-25	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-24	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-23	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-22	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-19	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-18	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-17	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-16	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-15	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-12	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-11	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-10	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-09	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-08	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-05	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-04	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-03	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-02	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-03-01	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-26	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-25	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-24	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-23	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-22	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-19	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-18	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-17	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-16	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-12	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-11	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-10	$11.28	$11.28	$11.28	$11.28	$11.28	0
2021-02-09	$11.60	$11.60	$11.60	$11.60	$11.60	400
2021-02-08	$11.60	$11.60	$11.60	$11.60	$11.60	0
2021-02-05	$11.60	$11.60	$11.60	$11.60	$11.60	400
2021-02-04	$11.43	$11.43	$11.43	$11.43	$11.43	6
2021-02-03	$11.43	$11.43	$11.43	$11.43	$11.43	0
2021-02-02	$11.43	$11.43	$11.43	$11.43	$11.43	0
2021-02-01	$11.43	$11.43	$11.43	$11.43	$11.43	364
2021-01-29	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-28	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-27	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-26	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-25	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-22	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-21	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-20	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-19	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-15	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-14	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-13	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-12	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-11	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-08	$9.30	$9.30	$9.30	$9.30	$9.30	34
2021-01-07	$9.30	$9.30	$9.30	$9.30	$9.30	0
2021-01-06	$9.30	$9.30	$9.30	$9.30	$9.18	0
2021-01-05	$9.30	$9.30	$9.30	$9.30	$9.18	0
2021-01-04	$9.30	$9.30	$9.30	$9.30	$9.18	535
2020-12-31	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-30	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-29	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-28	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-24	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-23	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-22	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-21	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-18	$9.30	$9.30	$9.30	$9.30	$9.18	5,170
2020-12-17	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-16	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-15	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-14	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-11	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-10	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-09	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-08	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-07	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-04	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-03	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-02	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-12-01	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-30	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-27	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-25	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-24	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-23	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-20	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-19	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-18	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-17	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-16	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-13	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-12	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-11	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-10	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-09	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-06	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-05	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-04	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-03	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-11-02	$9.30	$9.30	$9.30	$9.30	$9.18	1,757
2020-10-30	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-10-29	$9.30	$9.30	$9.30	$9.30	$9.18	770
2020-10-28	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-10-27	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-10-26	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-10-23	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-10-22	$9.30	$9.30	$9.30	$9.30	$9.18	0
2020-10-21	$9.30	$9.30	$9.30	$9.30	$9.18	185
2020-10-20	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-19	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-16	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-15	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-14	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-13	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-12	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-09	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-08	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-07	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-06	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-05	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-02	$10.18	$10.18	$10.18	$10.18	$10.05	0
2020-10-01	$10.18	$10.18	$10.18	$10.18	$10.05	2,955
2020-09-30	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-29	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-28	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-25	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-24	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-23	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-22	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-21	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-18	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-17	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-16	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-15	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-14	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-11	$9.40	$9.40	$9.40	$9.40	$9.27	1
2020-09-10	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-09	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-08	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-04	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-03	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-02	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-09-01	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-08-31	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-08-28	$9.40	$9.40	$9.40	$9.40	$9.27	0
2020-08-27	$9.40	$9.40	$9.40	$9.40	$9.27	314
2020-08-26	$8.50	$8.50	$8.50	$8.50	$8.39	0
2020-08-25	$8.50	$8.50	$8.50	$8.50	$8.39	0
2020-08-24	$8.50	$8.50	$8.50	$8.50	$8.39	0
2020-08-21	$8.50	$8.50	$8.50	$8.50	$8.39	0
2020-08-20	$8.50	$8.50	$8.50	$8.50	$8.39	0
2020-08-19	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-18	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-17	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-14	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-13	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-12	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-11	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-10	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-07	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-06	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-05	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-04	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-08-03	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-31	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-30	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-29	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-28	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-27	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-24	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-23	$8.50	$8.50	$8.50	$8.50	$8.34	845
2020-07-22	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-21	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-20	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-17	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-16	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-15	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-14	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-13	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-10	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-09	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-08	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-07	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-06	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-02	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-07-01	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-30	$8.50	$8.50	$8.50	$8.50	$8.34	845
2020-06-29	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-26	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-25	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-24	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-23	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-22	$8.50	$8.50	$8.50	$8.50	$8.34	50
2020-06-19	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-18	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-17	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-16	$8.50	$8.50	$8.50	$8.50	$8.34	0
2020-06-15	$8.50	$8.50	$8.50	$8.50	$8.34	640
2020-06-12	$8.50	$8.50	$8.50	$8.50	$8.34	6,566
2020-06-11	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-06-10	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-06-09	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-06-08	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-06-05	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-06-04	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-06-03	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-06-02	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-06-01	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-29	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-28	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-27	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-26	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-22	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-21	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-20	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-19	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-18	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-15	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-14	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-13	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-12	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-11	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-08	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-07	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-06	$7.68	$7.68	$7.68	$7.68	$7.54	0
2020-05-05	$7.68	$7.68	$7.68	$7.68	$7.54	5,828
2020-05-04	$8.10	$8.10	$8.10	$8.10	$7.95	0
2020-05-01	$8.10	$8.10	$8.10	$8.10	$7.95	0
2020-04-30	$8.10	$8.10	$8.10	$8.10	$7.95	0
2020-04-29	$8.10	$8.10	$8.10	$8.10	$7.95	0
2020-04-28	$8.10	$8.10	$8.10	$8.10	$7.95	2,658
2020-04-27	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-24	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-23	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-22	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-21	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-20	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-17	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-16	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-15	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-14	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-13	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-09	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-08	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-07	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-06	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-03	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-02	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-04-01	$7.73	$7.73	$7.73	$7.73	$7.59	0
2020-03-31	$7.52	$7.73	$7.52	$7.73	$7.59	8,137
2020-03-30	$6.83	$6.83	$6.83	$6.83	$6.71	0
2020-03-27	$6.83	$6.83	$6.83	$6.83	$6.71	0
2020-03-26	$6.83	$6.83	$6.83	$6.83	$6.71	0
2020-03-25	$6.83	$6.83	$6.83	$6.83	$6.71	0
2020-03-24	$6.83	$6.83	$6.83	$6.83	$6.71	0
2020-03-23	$6.83	$6.83	$6.83	$6.83	$6.71	0
2020-03-20	$6.83	$6.83	$6.83	$6.83	$6.71	4,183
2020-03-19	$9.67	$9.67	$9.67	$9.67	$9.49	0
2020-03-18	$9.67	$9.67	$9.67	$9.67	$9.49	0
2020-03-17	$9.67	$9.67	$9.67	$9.67	$9.49	0
2020-03-16	$9.67	$9.67	$9.67	$9.67	$9.49	15
2020-03-13	$9.67	$9.67	$9.67	$9.67	$9.49	1,677
2020-03-12	$9.67	$9.67	$9.67	$9.67	$9.49	0
2020-03-11	$9.67	$9.67	$9.67	$9.67	$9.49	0
2020-03-10	$9.67	$9.67	$9.67	$9.67	$9.49	0
2020-03-09	$9.67	$9.67	$9.67	$9.67	$9.49	0
2020-03-06	$9.67	$9.67	$9.67	$9.67	$9.49	0
2020-03-05	$9.31	$9.31	$9.31	$9.31	$9.13	534
2020-03-04	$9.31	$9.67	$9.31	$9.67	$9.49	2,532
2020-03-03	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-03-02	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-28	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-27	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-26	$9.98	$9.98	$9.98	$9.98	$9.79	4,033
2020-02-25	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-24	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-21	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-20	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-19	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-18	$9.98	$9.98	$9.98	$9.98	$9.79	4,984
2020-02-14	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-13	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-12	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-11	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-10	$9.98	$9.98	$9.98	$9.98	$9.79	0
2020-02-07	$9.98	$9.98	$9.98	$9.98	$9.79	78,641
2020-02-06	$10.17	$10.17	$10.17	$10.17	$9.98	0
2020-02-04	$10.17	$10.17	$10.17	$10.17	$9.98	0
2020-02-03	$10.17	$10.17	$10.17	$10.17	$9.98	0
2020-01-31	$10.17	$10.17	$10.17	$10.17	$9.98	0
2020-01-29	$10.17	$10.17	$10.17	$10.17	$9.98	698
2020-01-28	$10.85	$10.85	$10.85	$10.85	$10.65	2,170
2020-01-27	$10.85	$10.85	$10.85	$10.85	$10.65	0
2020-01-24	$10.85	$10.85	$10.85	$10.85	$10.65	0
2020-01-23	$10.85	$10.85	$10.85	$10.85	$10.65	0
2020-01-22	$10.85	$10.85	$10.85	$10.85	$10.65	209
2020-01-21	$10.31	$10.31	$10.31	$10.31	$10.12	0
2020-01-17	$10.31	$10.31	$10.31	$10.31	$10.12	0
2020-01-16	$10.31	$10.31	$10.31	$10.31	$10.12	0
2020-01-15	$10.31	$10.31	$10.31	$10.31	$10.12	4,657
2020-01-14	$10.53	$10.53	$10.53	$10.53	$10.34	0
2020-01-13	$10.53	$10.53	$10.53	$10.53	$10.34	0
2020-01-10	$10.53	$10.53	$10.53	$10.53	$10.34	0
2020-01-09	$10.53	$10.53	$10.53	$10.53	$10.34	0
2020-01-08	$10.53	$10.53	$10.53	$10.53	$10.22	0
2020-01-07	$10.53	$10.53	$10.53	$10.53	$10.22	0
2020-01-06	$10.53	$10.53	$10.53	$10.53	$10.22	0
2020-01-03	$10.53	$10.53	$10.53	$10.53	$10.22	0
2020-01-02	$10.53	$10.53	$10.53	$10.53	$10.22	0
2019-12-31	$10.53	$10.53	$10.53	$10.53	$10.22	0
2019-12-30	$10.53	$10.53	$10.53	$10.53	$10.22	0
2019-12-27	$10.53	$10.53	$10.53	$10.53	$10.22	1,221
2019-12-26	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-24	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-23	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-20	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-19	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-18	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-17	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-16	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-13	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-12	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-11	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-10	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-09	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-06	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-05	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-04	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-03	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-12-02	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-29	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-27	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-26	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-25	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-22	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-21	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-20	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-19	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-18	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-15	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-14	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-13	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-12	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-11	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-08	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-07	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-06	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-05	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-04	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-11-01	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-10-31	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-10-30	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-10-29	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-10-28	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-10-25	$9.55	$9.55	$9.55	$9.55	$9.26	0
2019-10-24	$9.55	$9.55	$9.55	$9.55	$9.26	20,942
2019-10-23	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-22	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-21	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-18	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-17	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-16	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-15	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-14	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-11	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-10	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-09	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-08	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-07	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-04	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-03	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-02	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-10-01	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-09-30	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-09-27	$9.30	$9.30	$9.30	$9.30	$9.02	2,598
2019-09-26	$9.30	$9.30	$9.30	$9.30	$9.02	0
2019-09-25	$9.30	$9.30	$9.30	$9.30	$9.02	150
2019-09-24	$9.42	$9.42	$9.42	$9.42	$9.14	3,765
2019-09-23	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-20	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-19	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-18	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-17	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-16	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-13	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-12	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-11	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-10	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-09	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-06	$9.65	$9.65	$9.65	$9.65	$9.36	0
2019-09-05	$9.65	$9.65	$9.65	$9.65	$9.36	150
2019-09-04	$9.86	$9.86	$9.86	$9.86	$9.57	0
2019-09-03	$9.86	$9.86	$9.86	$9.86	$9.57	0
2019-08-30	$9.86	$9.86	$9.86	$9.86	$9.57	0
2019-08-29	$9.86	$9.86	$9.86	$9.86	$9.57	2,077
2019-08-28	$9.75	$9.75	$9.75	$9.75	$9.46	1,378
2019-08-27	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-08-26	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-08-23	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-08-22	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-08-21	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-08-20	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-08-19	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-08-15	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-14	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-13	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-12	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-09	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-08	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-07	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-06	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-05	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-02	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-08-01	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-07-31	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-07-30	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-07-29	$9.62	$9.75	$9.62	$9.75	$9.46	10,300
2019-07-26	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-25	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-24	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-23	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-22	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-19	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-18	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-17	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-16	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-15	$9.75	$9.75	$9.75	$9.75	$9.46	0
2019-07-12	$9.62	$9.75	$9.62	$9.75	$9.46	10,295
2019-07-11	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-07-10	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-07-09	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-07-08	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-07-05	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-07-03	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-07-02	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-07-01	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-06-28	$9.60	$9.60	$9.60	$9.60	$9.32	0
2019-06-27	$9.60	$9.60	$9.60	$9.60	$9.32	1,907
2019-06-26	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-25	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-24	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-21	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-20	$8.42	$8.42	$8.42	$8.42	$8.17	12,000
2019-06-18	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-17	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-14	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-13	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-12	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-11	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-06	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-05	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-06-03	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-05-31	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-05-30	$8.42	$8.42	$8.42	$8.42	$8.17	0
2019-05-29	$8.42	$8.42	$8.42	$8.42	$8.13	4,036
2019-05-28	$8.42	$8.42	$8.42	$8.42	$8.13	0
2019-05-24	$8.42	$8.42	$8.42	$8.42	$8.13	0
2019-05-23	$8.42	$8.42	$8.42	$8.42	$8.13	0
2019-05-22	$8.42	$8.42	$8.42	$8.42	$8.13	0
2019-05-21	$8.42	$8.42	$8.42	$8.42	$8.13	0
2019-05-20	$8.42	$8.42	$8.42	$8.42	$8.13	0
2019-05-17	$8.41	$8.42	$8.41	$8.42	$8.13	32,513
2019-05-16	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-15	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-14	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-13	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-10	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-09	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-08	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-07	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-06	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-03	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-02	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-05-01	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-04-30	$8.25	$8.25	$8.25	$8.25	$7.96	0
2019-04-29	$8.25	$8.25	$8.25	$8.25	$7.96	6,363
2019-04-26	$8.25	$8.25	$8.25	$8.25	$7.96	3,000
2019-04-25	$7.96	$7.96	$7.96	$7.96	$7.68	0
2019-04-24	$7.96	$7.96	$7.96	$7.96	$7.68	500
2019-04-23	$8.00	$8.00	$8.00	$8.00	$7.72	2,000
2019-04-22	$8.35	$8.35	$8.35	$8.35	$8.06	0
2019-04-18	$8.35	$8.35	$8.35	$8.35	$8.06	0
2019-04-17	$8.35	$8.35	$8.35	$8.35	$8.06	0
2019-04-16	$8.35	$8.35	$8.35	$8.35	$8.06	1,000
2019-04-15	$8.10	$8.10	$8.10	$8.10	$7.82	0
2019-04-12	$8.10	$8.10	$8.10	$8.10	$7.82	0
2019-04-11	$8.10	$8.10	$8.10	$8.10	$7.82	0
2019-04-10	$8.10	$8.10	$8.10	$8.10	$7.82	0
2019-04-09	$8.10	$8.10	$8.10	$8.10	$7.82	0
2019-04-08	$8.10	$8.10	$8.10	$8.10	$7.82	0
2019-04-05	$8.10	$8.10	$8.10	$8.10	$7.82	0
2019-04-04	$8.10	$8.10	$8.10	$8.10	$7.82	1,521
2019-04-03	$7.44	$7.44	$7.44	$7.44	$7.18	0
2019-04-02	$7.44	$7.44	$7.44	$7.44	$7.18	0
2019-04-01	$7.44	$7.44	$7.44	$7.44	$7.18	0
2019-03-29	$7.44	$7.44	$7.44	$7.44	$7.18	0
2019-03-28	$7.44	$7.44	$7.44	$7.44	$7.18	0
2019-03-27	$7.44	$7.44	$7.44	$7.44	$7.18	9,668
2019-03-26	$8.13	$8.13	$8.13	$8.13	$7.84	0
2019-03-25	$8.13	$8.13	$8.13	$8.13	$7.84	0
2019-03-22	$8.13	$8.13	$8.13	$8.13	$7.84	0
2019-03-21	$8.13	$8.13	$8.13	$8.13	$7.84	0
2019-03-20	$8.13	$8.13	$8.13	$8.13	$7.84	0
2019-03-19	$8.13	$8.13	$8.13	$8.13	$7.84	1,813
2019-03-18	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-14	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-13	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-12	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-11	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-08	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-07	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-06	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-05	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-03-04	$7.67	$7.67	$7.67	$7.67	$7.40	10
2019-03-01	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-02-28	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-02-27	$7.67	$7.67	$7.67	$7.67	$7.40	0
2019-02-26	$7.67	$7.67	$7.67	$7.67	$7.40	10,315
2019-02-20	$7.55	$7.55	$7.55	$7.55	$7.29	0
2019-02-15	$7.55	$7.55	$7.55	$7.55	$7.29	0
2019-02-14	$7.55	$7.55	$7.55	$7.55	$7.29	54,115
2019-02-13	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-02-12	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-02-11	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-02-08	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-02-07	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-02-06	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-02-05	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-02-04	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-02-01	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-01-31	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-01-30	$7.55	$7.55	$7.55	$7.55	$7.28	0
2019-01-29	$7.55	$7.55	$7.55	$7.55	$7.28	15,397
2019-01-28	$7.25	$7.25	$7.25	$7.25	$7.00	0
2019-01-25	$7.25	$7.25	$7.25	$7.25	$7.00	0
2019-01-24	$7.25	$7.25	$7.25	$7.25	$7.00	460
2019-01-23	$7.41	$7.41	$7.41	$7.41	$7.15	0
2019-01-18	$7.41	$7.41	$7.41	$7.41	$7.15	0
2019-01-17	$7.41	$7.41	$7.41	$7.41	$7.15	0
2019-01-16	$7.41	$7.41	$7.41	$7.41	$7.15	0
2019-01-15	$7.41	$7.41	$7.41	$7.41	$7.15	0
2019-01-14	$7.41	$7.41	$7.41	$7.41	$7.15	6,745
2019-01-11	$7.73	$7.73	$7.73	$7.73	$7.46	0
2019-01-10	$7.73	$7.73	$7.73	$7.73	$7.46	0
2019-01-09	$7.73	$7.73	$7.73	$7.73	$7.34	0
2019-01-08	$7.73	$7.73	$7.73	$7.73	$7.34	0
2019-01-07	$7.73	$7.73	$7.73	$7.73	$7.34	0
2019-01-04	$7.73	$7.73	$7.73	$7.73	$7.34	2,270
2019-01-03	$7.60	$7.60	$7.60	$7.60	$7.23	7,226
2019-01-02	$7.57	$7.57	$7.57	$7.57	$7.20	1,904
2018-12-28	$7.57	$7.57	$7.57	$7.57	$7.20	5,299
2018-12-27	$7.67	$7.67	$7.67	$7.67	$7.29	9,513
2018-12-26	$7.61	$7.61	$7.61	$7.61	$7.23	0
2018-12-24	$7.61	$7.61	$7.61	$7.61	$7.23	0
2018-12-21	$7.61	$7.61	$7.61	$7.61	$7.23	0
2018-12-20	$7.61	$7.61	$7.61	$7.61	$7.23	160
2018-12-18	$7.56	$7.56	$7.56	$7.56	$7.18	0
2018-12-17	$7.56	$7.56	$7.56	$7.56	$7.18	2,210
2018-12-14	$7.82	$7.82	$7.82	$7.82	$7.43	40,378
2018-12-13	$7.82	$7.82	$7.82	$7.82	$7.43	0
2018-12-12	$7.82	$7.82	$7.82	$7.82	$7.43	0
2018-12-11	$7.82	$7.82	$7.82	$7.82	$7.43	1,000
2018-12-10	$8.18	$8.18	$8.18	$8.18	$7.78	0
2018-12-07	$8.18	$8.18	$8.18	$8.18	$7.78	0
2018-12-06	$8.18	$8.18	$8.18	$8.18	$7.78	1,000
2018-12-04	$8.54	$8.54	$8.54	$8.54	$8.12	24,895
2018-12-03	$7.64	$7.64	$7.64	$7.64	$7.26	0
2018-11-30	$7.64	$7.64	$7.64	$7.64	$7.26	0
2018-11-29	$7.64	$7.64	$7.64	$7.64	$7.26	0
2018-11-28	$7.64	$7.64	$7.64	$7.64	$7.26	5,401
2018-11-27	$7.71	$7.71	$7.71	$7.71	$7.33	0
2018-11-26	$7.71	$7.71	$7.71	$7.71	$7.33	0
2018-11-21	$7.71	$7.71	$7.71	$7.71	$7.33	0
2018-11-20	$7.71	$7.71	$7.71	$7.71	$7.33	0
2018-11-19	$7.71	$7.71	$7.71	$7.71	$7.33	7,944
2018-11-16	$8.50	$8.50	$8.50	$8.50	$8.08	0
2018-11-15	$8.50	$8.50	$8.50	$8.50	$8.08	0
2018-11-14	$8.50	$8.50	$8.50	$8.50	$8.08	0
2018-11-13	$8.50	$8.50	$8.50	$8.50	$8.08	0
2018-11-12	$8.50	$8.50	$8.50	$8.50	$8.08	0
2018-11-09	$8.50	$8.50	$8.50	$8.50	$8.08	10
2018-11-08	$8.50	$8.50	$8.50	$8.50	$8.08	56
2018-11-07	$8.50	$8.50	$8.50	$8.50	$8.08	21,895
2018-11-06	$7.84	$7.84	$7.84	$7.84	$7.45	0
2018-11-05	$7.84	$7.84	$7.84	$7.84	$7.45	0
2018-11-02	$7.84	$7.84	$7.84	$7.84	$7.45	0
2018-11-01	$7.84	$7.84	$7.84	$7.84	$7.45	0
2018-10-31	$7.84	$7.84	$7.84	$7.84	$7.45	0
2018-10-30	$7.84	$7.84	$7.84	$7.84	$7.45	0
2018-10-29	$7.84	$7.84	$7.84	$7.84	$7.45	4,557
2018-10-26	$8.21	$8.21	$8.21	$8.21	$7.80	0
2018-10-25	$8.21	$8.21	$8.21	$8.21	$7.80	56
2018-10-24	$8.21	$8.21	$8.21	$8.21	$7.80	0
2018-10-23	$8.21	$8.21	$8.21	$8.21	$7.80	0
2018-10-22	$8.21	$8.21	$8.21	$8.21	$7.80	1,400
2018-10-19	$8.10	$8.10	$8.10	$8.10	$7.70	0
2018-10-18	$8.10	$8.10	$8.10	$8.10	$7.70	2,900
2018-10-17	$8.87	$8.87	$8.87	$8.87	$8.43	0
2018-10-16	$8.87	$8.87	$8.87	$8.87	$8.43	0
2018-10-15	$8.87	$8.87	$8.87	$8.87	$8.43	0
2018-10-12	$8.87	$8.87	$8.87	$8.87	$8.43	0
2018-10-11	$8.87	$8.87	$8.87	$8.87	$8.43	56
2018-10-10	$8.87	$8.87	$8.87	$8.87	$8.43	0
2018-10-09	$8.87	$8.87	$8.87	$8.87	$8.43	0
2018-10-08	$8.87	$8.87	$8.87	$8.87	$8.43	0
2018-10-05	$8.87	$8.87	$8.87	$8.87	$8.43	0
2018-10-04	$8.87	$8.87	$8.87	$8.87	$8.43	1,000
2018-10-03	$8.93	$8.93	$8.93	$8.93	$8.49	0
2018-10-02	$8.93	$8.93	$8.93	$8.93	$8.49	0
2018-10-01	$8.93	$8.93	$8.93	$8.93	$8.49	1,152
2018-09-28	$8.93	$8.93	$8.93	$8.93	$8.49	0
2018-09-27	$8.93	$8.93	$8.93	$8.93	$8.49	0
2018-09-26	$8.93	$8.93	$8.93	$8.93	$8.49	3,600
2018-09-25	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-24	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-21	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-20	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-19	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-18	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-17	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-14	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-13	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-12	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-11	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-10	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-07	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-06	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-05	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-09-04	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-31	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-30	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-29	$11.08	$11.08	$11.08	$11.08	$10.53	1,709
2018-08-28	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-27	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-24	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-23	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-22	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-21	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-20	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-17	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-16	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-15	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-14	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-13	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-10	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-09	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-08	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-07	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-06	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-03	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-02	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-08-01	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-31	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-30	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-27	$11.08	$11.08	$11.08	$11.08	$10.53	2,116
2018-07-26	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-25	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-24	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-23	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-20	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-19	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-18	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-17	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-16	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-13	$11.08	$11.08	$11.08	$11.08	$10.53	0
2018-07-12	$11.08	$11.08	$11.08	$11.08	$10.53	1,000
2018-07-11	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-07-10	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-07-09	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-07-06	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-07-05	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-07-03	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-07-02	$12.17	$12.17	$12.17	$12.17	$11.57	72
2018-06-29	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-28	$12.17	$12.17	$12.17	$12.17	$11.57	77
2018-06-27	$12.17	$12.17	$12.17	$12.17	$11.57	1,123
2018-06-26	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-25	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-22	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-21	$12.17	$12.17	$12.17	$12.17	$11.57	120
2018-06-20	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-19	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-18	$12.17	$12.17	$12.17	$12.17	$11.57	25
2018-06-15	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-14	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-13	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-12	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-11	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-08	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-07	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-06	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-05	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-04	$12.17	$12.17	$12.17	$12.17	$11.57	0
2018-06-01	$12.17	$12.17	$12.17	$12.17	$11.57	2,605
2018-05-31	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-30	$12.48	$12.48	$12.48	$12.48	$11.86	1,696
2018-05-29	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-25	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-24	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-23	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-22	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-21	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-18	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-17	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-16	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-15	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-14	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-11	$12.48	$12.48	$12.48	$12.48	$11.86	1,284
2018-05-10	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-09	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-08	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-07	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-04	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-03	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-02	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-05-01	$12.48	$12.48	$12.48	$12.48	$11.86	528
2018-04-30	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-04-27	$12.48	$12.48	$12.48	$12.48	$11.86	0
2018-04-26	$12.48	$12.48	$12.48	$12.48	$11.86	200
2018-04-25	$12.95	$12.95	$12.95	$12.95	$12.31	0
2018-04-24	$12.95	$12.95	$12.95	$12.95	$12.31	0
2018-04-23	$12.95	$12.95	$12.95	$12.95	$12.31	200
2018-04-20	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-19	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-18	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-17	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-16	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-13	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-12	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-11	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-10	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-09	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-06	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-05	$12.35	$12.35	$12.35	$12.35	$11.74	0
2018-04-04	$12.35	$12.35	$12.35	$12.35	$11.74	1,976
2018-04-03	$12.35	$12.35	$12.35	$12.35	$11.74	3,100
2018-04-02	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-29	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-28	$11.68	$11.68	$11.68	$11.68	$11.10	6,300
2018-03-27	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-26	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-23	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-22	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-21	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-20	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-19	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-16	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-15	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-14	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-13	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-12	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-09	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-08	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-07	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-06	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-05	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-02	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-03-01	$11.68	$11.68	$11.68	$11.68	$11.10	275
2018-02-28	$11.68	$11.68	$11.68	$11.68	$11.10	0
2018-02-27	$11.68	$11.68	$11.68	$11.68	$11.10	2,700
2018-02-26	$10.85	$10.85	$10.85	$10.85	$10.31	0
2018-02-23	$10.85	$10.85	$10.85	$10.85	$10.31	0
2018-02-22	$10.85	$10.85	$10.85	$10.85	$10.31	0
2018-02-21	$10.85	$10.85	$10.85	$10.85	$10.31	0
2018-02-20	$10.85	$10.85	$10.85	$10.85	$10.31	0
2018-02-16	$10.85	$10.85	$10.85	$10.85	$10.31	0
2018-02-15	$10.85	$10.85	$10.85	$10.85	$10.31	0
2018-02-14	$10.85	$10.85	$10.85	$10.85	$10.31	1,540
2018-02-13	$10.95	$10.95	$10.85	$10.85	$10.31	6,500
2018-02-12	$10.90	$10.90	$10.90	$10.90	$10.36	0
2018-02-09	$10.90	$10.90	$10.90	$10.90	$10.36	0
2018-02-08	$10.90	$10.90	$10.90	$10.90	$10.36	300
2018-02-07	$10.89	$10.89	$10.89	$10.89	$10.35	0
2018-02-06	$10.89	$10.89	$10.89	$10.89	$10.35	0
2018-02-05	$10.89	$10.89	$10.89	$10.89	$10.35	0
2018-02-02	$10.89	$10.89	$10.89	$10.89	$10.35	1,744
2018-02-01	$11.96	$11.96	$11.96	$11.96	$11.37	4,092
2018-01-31	$11.32	$11.32	$11.32	$11.32	$10.76	0
2018-01-30	$11.32	$11.32	$11.32	$11.32	$10.76	600
2018-01-29	$11.31	$11.31	$11.31	$11.31	$10.75	0
2018-01-26	$11.31	$11.31	$11.31	$11.31	$10.75	0
2018-01-25	$11.31	$11.31	$11.31	$11.31	$10.75	4,694
2018-01-24	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-23	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-22	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-19	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-18	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-17	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-16	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-12	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-11	$11.74	$11.74	$11.74	$11.74	$11.16	0
2018-01-10	$11.74	$11.74	$11.74	$11.74	$11.07	0
2018-01-09	$11.74	$11.74	$11.74	$11.74	$10.98	0
2018-01-08	$11.74	$11.74	$11.74	$11.74	$10.98	0
2018-01-05	$11.74	$11.74	$11.74	$11.74	$10.98	0
2018-01-04	$11.74	$11.74	$11.74	$11.74	$10.98	0
2018-01-03	$11.74	$11.74	$11.74	$11.74	$10.98	0
2018-01-02	$11.74	$11.74	$11.74	$11.74	$10.98	2,100
2017-12-29	$11.44	$11.44	$11.44	$11.44	$10.70	0
2017-12-28	$11.44	$11.44	$11.44	$11.44	$10.70	800
2017-12-27	$11.40	$11.40	$11.40	$11.40	$10.66	1,480
2017-12-26	$11.40	$11.40	$11.40	$11.40	$10.66	0
2017-12-22	$11.40	$11.40	$11.40	$11.40	$10.66	0
2017-12-21	$11.40	$11.40	$11.40	$11.40	$10.66	0
2017-12-20	$11.40	$11.40	$11.40	$11.40	$10.66	0
2017-12-19	$11.40	$11.40	$11.40	$11.40	$10.66	700
2017-12-18	$11.34	$11.34	$11.34	$11.34	$10.60	0
2017-12-15	$11.34	$11.34	$11.34	$11.34	$10.60	351
2017-12-14	$11.34	$11.34	$11.34	$11.34	$10.60	0
2017-12-13	$11.34	$11.34	$11.34	$11.34	$10.60	0
2017-12-12	$11.34	$11.34	$11.34	$11.34	$10.60	0
2017-12-11	$11.34	$11.34	$11.34	$11.34	$10.60	0
2017-12-08	$11.34	$11.34	$11.34	$11.34	$10.60	48,400
2017-12-07	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-12-06	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-12-05	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-12-04	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-12-01	$12.65	$12.65	$12.65	$12.65	$11.83	579
2017-11-30	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-29	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-28	$12.65	$12.65	$12.65	$12.65	$11.83	1,950
2017-11-27	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-24	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-22	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-21	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-20	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-17	$12.65	$12.65	$12.65	$12.65	$11.83	3,000
2017-11-16	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-15	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-14	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-13	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-10	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-09	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-08	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-07	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-06	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-03	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-02	$12.65	$12.65	$12.65	$12.65	$11.83	0
2017-11-01	$12.65	$12.65	$12.65	$12.65	$11.83	7,900
2017-10-31	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-30	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-27	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-26	$11.22	$11.22	$11.22	$11.22	$10.49	1,300
2017-10-25	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-24	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-23	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-20	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-19	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-18	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-17	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-16	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-13	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-12	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-11	$11.22	$11.22	$11.22	$11.22	$10.49	27
2017-10-10	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-09	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-06	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-05	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-04	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-03	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-10-02	$11.22	$11.22	$11.22	$11.22	$10.49	3,915
2017-09-29	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-09-28	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-09-27	$11.22	$11.22	$11.22	$11.22	$10.49	0
2017-09-26	$11.22	$11.22	$11.22	$11.22	$10.49	2,000
2017-09-25	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-22	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-21	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-20	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-19	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-18	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-15	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-14	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-13	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-12	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-11	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-08	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-07	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-06	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-05	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-09-01	$10.83	$10.83	$10.83	$10.83	$10.13	95
2017-08-31	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-30	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-29	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-28	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-25	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-24	$10.83	$10.83	$10.83	$10.83	$10.13	192
2017-08-23	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-22	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-21	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-18	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-17	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-16	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-15	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-14	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-11	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-10	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-09	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-08	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-07	$10.83	$10.83	$10.83	$10.83	$10.13	16
2017-08-04	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-03	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-02	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-08-01	$10.83	$10.83	$10.83	$10.83	$10.13	1,287
2017-07-31	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-28	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-27	$10.83	$10.83	$10.83	$10.83	$10.13	592
2017-07-26	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-25	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-24	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-21	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-20	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-19	$10.83	$10.83	$10.83	$10.83	$10.13	974
2017-07-18	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-17	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-14	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-13	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-12	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-11	$10.83	$10.83	$10.83	$10.83	$10.13	1,970
2017-07-10	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-07	$10.83	$10.83	$10.83	$10.83	$10.13	0
2017-07-06	$10.83	$10.83	$10.83	$10.83	$10.13	655
2017-07-05	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-07-03	$8.01	$8.01	$8.01	$8.01	$7.49	2,189
2017-06-30	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-29	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-28	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-27	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-26	$8.01	$8.01	$8.01	$8.01	$7.49	2,108
2017-06-23	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-22	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-21	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-20	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-19	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-16	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-15	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-14	$8.01	$8.01	$8.01	$8.01	$7.49	134
2017-06-13	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-12	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-09	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-08	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-07	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-06	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-05	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-02	$8.01	$8.01	$8.01	$8.01	$7.49	0
2017-06-01	$8.01	$8.01	$8.01	$8.01	$7.49	156
2017-05-31	$8.01	$8.01	$8.01	$8.01	$7.46	0
2017-05-30	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-26	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-25	$8.01	$8.01	$8.01	$8.01	$7.43	1,300
2017-05-24	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-23	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-22	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-19	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-18	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-17	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-16	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-15	$8.01	$8.01	$8.01	$8.01	$7.43	1,500
2017-05-12	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-11	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-10	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-09	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-08	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-05	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-04	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-03	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-02	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-05-01	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-28	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-27	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-26	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-25	$8.01	$8.01	$8.01	$8.01	$7.43	4,100
2017-04-24	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-21	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-20	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-19	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-18	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-17	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-13	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-12	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-11	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-10	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-07	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-06	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-05	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-04	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-04-03	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-31	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-30	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-29	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-28	$8.01	$8.01	$8.01	$8.01	$7.43	25,700
2017-03-27	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-24	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-23	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-22	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-21	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-20	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-17	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-16	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-15	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-14	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-13	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-10	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-09	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-08	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-07	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-06	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-03	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-02	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-03-01	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-28	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-27	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-24	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-23	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-22	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-21	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-17	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-16	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-15	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-14	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-13	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-10	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-09	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-08	$8.01	$8.01	$8.01	$8.01	$7.43	0
2017-02-07	$8.01	$8.01	$8.01	$8.01	$7.43	1,300
2017-02-06	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-02-03	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-02-02	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-02-01	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-31	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-30	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-27	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-26	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-25	$8.14	$8.14	$8.14	$8.14	$7.54	3,671
2017-01-24	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-23	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-20	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-19	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-18	$8.14	$8.14	$8.14	$8.14	$7.54	0
2017-01-17	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-13	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-12	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-11	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-10	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-09	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-06	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-05	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-04	$8.14	$8.14	$8.14	$8.14	$7.47	0
2017-01-03	$8.14	$8.14	$8.14	$8.14	$7.47	4,019
2016-12-30	$8.14	$8.14	$8.14	$8.14	$7.47	0
2016-12-29	$8.14	$8.14	$8.14	$8.14	$7.47	0
2016-12-28	$8.14	$8.14	$8.14	$8.14	$7.47	0
2016-12-27	$8.14	$8.14	$8.14	$8.14	$7.47	0
2016-12-23	$8.14	$8.14	$8.14	$8.14	$7.47	0
2016-12-22	$8.14	$8.14	$8.14	$8.14	$7.47	3,250
2016-12-21	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-20	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-19	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-16	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-15	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-14	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-13	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-12	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-09	$8.40	$8.40	$8.40	$8.40	$7.71	1,333
2016-12-08	$8.40	$8.40	$8.40	$8.40	$7.71	0
2016-12-07	$8.40	$8.40	$8.40	$8.40	$7.71	1,539
2016-12-06	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-12-05	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-12-02	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-12-01	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-11-30	$8.23	$8.23	$8.23	$8.23	$7.55	1,493
2016-11-29	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-11-28	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-11-25	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-11-23	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-11-22	$8.23	$8.23	$8.23	$8.23	$7.55	2,655
2016-11-21	$8.23	$8.23	$8.23	$8.23	$7.55	0
2016-11-18	$8.23	$8.23	$8.23	$8.23	$7.55	2,200
2016-11-17	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-16	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-15	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-14	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-11	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-10	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-09	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-08	$8.33	$8.33	$8.33	$8.33	$7.64	325
2016-11-07	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-04	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-03	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-02	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-11-01	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-31	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-28	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-27	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-26	$8.33	$8.33	$8.33	$8.33	$7.64	17,052
2016-10-25	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-24	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-21	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-20	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-19	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-18	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-17	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-14	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-13	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-12	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-11	$8.33	$8.33	$8.33	$8.33	$7.64	7
2016-10-10	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-07	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-06	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-05	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-10-04	$8.33	$8.33	$8.33	$8.33	$7.64	1,680
2016-10-03	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-30	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-29	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-28	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-27	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-26	$8.33	$8.33	$8.33	$8.33	$7.64	35,927
2016-09-23	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-22	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-21	$8.33	$8.33	$8.33	$8.33	$7.64	2,487
2016-09-20	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-19	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-16	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-15	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-14	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-13	$8.33	$8.33	$8.33	$8.33	$7.64	0
2016-09-12	$8.33	$8.33	$8.33	$8.33	$7.64	9,091
2016-09-09	$8.33	$8.33	$8.33	$8.33	$7.64	1,335
2016-09-08	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-09-07	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-09-06	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-09-02	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-09-01	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-31	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-30	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-29	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-26	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-25	$7.55	$7.55	$7.55	$7.55	$6.93	10,891
2016-08-24	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-23	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-22	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-19	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-18	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-17	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-16	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-15	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-12	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-11	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-10	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-09	$7.55	$7.55	$7.55	$7.55	$6.93	0
2016-08-08	$7.55	$7.55	$7.55	$7.55	$6.93	186
2016-08-05	$7.88	$7.88	$7.88	$7.88	$7.23	0
2016-08-04	$7.88	$7.88	$7.88	$7.88	$7.23	1,640
2016-08-03	$7.45	$7.45	$7.45	$7.45	$6.84	0
2016-08-02	$7.45	$7.45	$7.45	$7.45	$6.84	0
2016-08-01	$7.45	$7.45	$7.45	$7.45	$6.84	2,140
2016-07-29	$7.45	$7.45	$7.45	$7.45	$6.84	0
2016-07-28	$7.45	$7.45	$7.45	$7.45	$6.84	0
2016-07-27	$7.45	$7.45	$7.45	$7.45	$6.84	0
2016-07-26	$7.45	$7.45	$7.45	$7.45	$6.84	200
2016-07-25	$8.48	$8.48	$8.48	$8.48	$7.78	27,119
2016-07-22	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-21	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-20	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-19	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-18	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-15	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-14	$8.48	$8.48	$8.48	$8.48	$7.78	150
2016-07-13	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-12	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-11	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-08	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-07	$8.48	$8.48	$8.48	$8.48	$7.78	35
2016-07-06	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-05	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-07-01	$8.48	$8.48	$8.48	$8.48	$7.78	1,489
2016-06-30	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-29	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-28	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-27	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-24	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-23	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-22	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-21	$8.48	$8.48	$8.48	$8.48	$7.78	37,743
2016-06-20	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-17	$8.45	$8.45	$8.45	$8.45	$7.75	0
2016-06-16	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-15	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-14	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-13	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-10	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-09	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-08	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-07	$8.48	$8.48	$8.48	$8.48	$7.78	161
2016-06-06	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-03	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-02	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-06-01	$8.48	$8.48	$8.48	$8.48	$7.78	238
2016-05-31	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-05-27	$8.48	$8.48	$8.48	$8.48	$7.78	158
2016-05-26	$8.48	$8.48	$8.48	$8.48	$7.78	28,756
2016-05-25	$8.48	$8.48	$8.48	$8.48	$7.78	0
2016-05-24	$8.48	$8.48	$8.48	$8.48	$7.75	0
2016-05-23	$8.48	$8.48	$8.48	$8.48	$7.75	0
2016-05-20	$8.48	$8.48	$8.48	$8.48	$7.75	0
2016-05-19	$8.48	$8.48	$8.48	$8.48	$7.75	0
2016-05-18	$8.48	$8.48	$8.48	$8.48	$7.75	0
2016-05-17	$8.48	$8.48	$8.48	$8.48	$7.75	0
2016-05-16	$8.48	$8.48	$8.48	$8.48	$7.75	0
2016-05-13	$8.48	$8.48	$8.48	$8.48	$7.75	1,220
2016-05-12	$8.91	$8.91	$8.91	$8.91	$8.15	0
2016-05-11	$8.91	$8.91	$8.91	$8.91	$8.15	45,874
2016-05-10	$8.91	$8.91	$8.91	$8.91	$8.15	0
2016-05-09	$8.91	$8.91	$8.91	$8.91	$8.15	0
2016-05-06	$8.91	$8.91	$8.91	$8.91	$8.15	0
2016-05-05	$8.91	$8.91	$8.91	$8.91	$8.15	0
2016-05-04	$8.91	$8.91	$8.91	$8.91	$8.15	0
2016-05-03	$8.91	$8.91	$8.91	$8.91	$8.15	3,150
2016-05-02	$8.91	$8.91	$8.91	$8.91	$8.15	0
2016-04-29	$8.91	$8.91	$8.91	$8.91	$8.15	0
2016-04-28	$8.91	$8.91	$8.91	$8.91	$8.15	1,199
2016-04-27	$8.55	$8.55	$8.55	$8.55	$7.82	0
2016-04-26	$8.55	$8.55	$8.55	$8.55	$7.82	0
2016-04-25	$8.55	$8.55	$8.55	$8.55	$7.82	17,270
2016-04-22	$8.55	$8.55	$8.55	$8.55	$7.82	1,227
2016-04-21	$8.90	$8.90	$8.90	$8.90	$8.14	0
2016-04-20	$8.90	$8.90	$8.90	$8.90	$8.14	0
2016-04-19	$8.90	$8.90	$8.90	$8.90	$8.14	0
2016-04-18	$8.90	$8.90	$8.90	$8.90	$8.14	0
2016-04-15	$8.90	$8.90	$8.90	$8.90	$8.14	0
2016-04-14	$8.90	$8.90	$8.90	$8.90	$8.14	200
2016-04-13	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-04-12	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-04-11	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-04-08	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-04-07	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-04-06	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-04-05	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-04-04	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-04-01	$7.75	$7.75	$7.75	$7.75	$7.09	2,598
2016-03-31	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-30	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-29	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-28	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-24	$7.75	$7.75	$7.75	$7.75	$7.09	391
2016-03-23	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-22	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-21	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-18	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-17	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-16	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-15	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-14	$7.75	$7.75	$7.75	$7.75	$7.09	273
2016-03-11	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-10	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-09	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-08	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-07	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-04	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-03	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-02	$7.75	$7.75	$7.75	$7.75	$7.09	0
2016-03-01	$7.75	$7.75	$7.75	$7.75	$7.09	3,527
2016-02-29	$7.75	$7.75	$7.75	$7.75	$7.09	1,515
2016-02-26	$7.46	$7.46	$7.46	$7.46	$6.82	0
2016-02-25	$7.46	$7.46	$7.46	$7.46	$6.82	0
2016-02-24	$7.46	$7.46	$7.46	$7.46	$6.82	0
2016-02-23	$7.46	$7.46	$7.46	$7.46	$6.82	0
2016-02-22	$7.46	$7.46	$7.46	$7.46	$6.82	0
2016-02-19	$7.46	$7.46	$7.46	$7.46	$6.82	1,306
2016-02-18	$7.46	$7.46	$7.46	$7.46	$6.82	7,777
2016-02-17	$7.46	$7.46	$7.46	$7.46	$6.82	1,286
2016-02-16	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-02-12	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-02-11	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-02-10	$7.49	$7.49	$7.49	$7.49	$6.85	141
2016-02-09	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-02-08	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-02-05	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-02-04	$7.49	$7.49	$7.49	$7.49	$6.85	243
2016-02-03	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-02-02	$7.49	$7.49	$7.49	$7.49	$6.85	5,287
2016-02-01	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-29	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-28	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-27	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-26	$7.49	$7.49	$7.49	$7.49	$6.85	637
2016-01-25	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-22	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-21	$7.49	$7.49	$7.49	$7.49	$6.85	183
2016-01-20	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-19	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-15	$7.49	$7.49	$7.49	$7.49	$6.85	31,024
2016-01-14	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-13	$7.49	$7.49	$7.49	$7.49	$6.85	766
2016-01-12	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-11	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-08	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-07	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-06	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-05	$7.49	$7.49	$7.49	$7.49	$6.85	0
2016-01-04	$7.49	$7.49	$7.49	$7.49	$6.85	3,042
2015-12-31	$7.49	$7.49	$7.49	$7.49	$6.85	575
2015-12-30	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-29	$7.49	$7.49	$7.49	$7.49	$6.85	3,627
2015-12-28	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-24	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-23	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-22	$7.49	$7.49	$7.49	$7.49	$6.85	9,046
2015-12-21	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-18	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-17	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-16	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-15	$7.49	$7.49	$7.49	$7.49	$6.85	17,534
2015-12-14	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-11	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-10	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-09	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-08	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-07	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-04	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-03	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-02	$7.49	$7.49	$7.49	$7.49	$6.85	0
2015-12-01	$7.49	$7.49	$7.49	$7.49	$6.78	6,231
2015-11-30	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-27	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-25	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-24	$7.49	$7.49	$7.49	$7.49	$6.78	172
2015-11-23	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-20	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-19	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-18	$7.49	$7.49	$7.49	$7.49	$6.78	13,844
2015-11-17	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-16	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-13	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-12	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-11	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-10	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-09	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-06	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-05	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-04	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-03	$7.49	$7.49	$7.49	$7.49	$6.78	0
2015-11-02	$7.49	$7.49	$7.49	$7.49	$6.78	13,844
2015-10-30	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-29	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-28	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-27	$8.31	$8.31	$8.31	$8.31	$7.52	3,727
2015-10-26	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-23	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-22	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-21	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-20	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-19	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-16	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-15	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-14	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-13	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-12	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-09	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-08	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-07	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-06	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-05	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-02	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-10-01	$8.31	$8.31	$8.31	$8.31	$7.52	7,457
2015-09-30	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-09-29	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-09-28	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-09-25	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-09-24	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-09-23	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-09-22	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-09-21	$8.31	$8.31	$8.31	$8.31	$7.52	0
2015-09-18	$8.31	$8.31	$8.31	$8.31	$7.52	1,369
2015-09-17	$7.69	$7.69	$7.69	$7.69	$6.96	0
2015-09-16	$7.69	$7.69	$7.69	$7.69	$6.96	0
2015-09-15	$7.69	$7.69	$7.69	$7.69	$6.96	0
2015-09-14	$7.69	$7.69	$7.69	$7.69	$6.96	0
2015-09-11	$7.69	$7.69	$7.69	$7.69	$6.96	0
2015-09-10	$7.69	$7.69	$7.69	$7.69	$6.96	0
2015-09-09	$7.69	$7.69	$7.69	$7.69	$6.96	1,227
2015-09-08	$7.83	$7.83	$7.83	$7.83	$7.08	0
2015-09-04	$7.83	$7.83	$7.83	$7.83	$7.08	0
2015-09-03	$7.83	$7.83	$7.83	$7.83	$7.08	0
2015-09-02	$7.83	$7.83	$7.83	$7.83	$7.08	12,185
2015-09-01	$7.73	$7.73	$7.73	$7.73	$6.99	0
2015-08-31	$7.73	$7.73	$7.73	$7.73	$6.99	0
2015-08-28	$7.73	$7.73	$7.73	$7.73	$6.99	0
2015-08-27	$7.73	$7.73	$7.73	$7.73	$6.99	0
2015-08-26	$7.73	$7.73	$7.73	$7.73	$6.99	6,712
2015-08-25	$7.93	$7.93	$7.93	$7.93	$7.17	344
2015-08-24	$7.93	$7.93	$7.93	$7.93	$7.17	0

UDG Healthcare Plc (UDHCF) News Headlines

Recent UDG Healthcare Plc (UDHCF) News

Similar Companies to UDG Healthcare Plc (UDHCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UDG Healthcare Plc (UDHCF) Exchange: EXPM