United Internet AG (UDIRF) Exchange: PINK
Data as of May 2, 2025
$21.50 ($0.00) 0.00%
United Internet AG - Daily Information
Click for more stock information on United Internet AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $21.50 |
| Previous Close | $21.50 |
| High | $21.50 |
| Low | $21.50 |
| Adjusted Open | $21.50 |
| Previous Adjusted Close | $21.50 |
| Adjusted High | $21.50 |
| Adjusted Low | $21.50 |
About United Internet AG (UDIRF)
United Internet Ag & Company Reg
Invest in United Internet AG (UDIRF)
Historical Stock Data for United Internet AG (UDIRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-05-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-04-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 3,488 |
| 2025-04-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-03-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-03-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-03-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-03-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-03-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2025-03-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-03-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-02-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2025-02-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 73 |
| 2025-02-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-04 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-31 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-15 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-01-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 203 |
| 2025-01-03 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-01-02 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-31 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-30 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 60 |
| 2024-12-27 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-26 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-24 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-23 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-20 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-19 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-18 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-17 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-16 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-13 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-12 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-11 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-10 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-09 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-06 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-05 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-04 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-03 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-12-02 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-11-27 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-11-26 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-11-25 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 111 |
| 2024-11-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-11-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 185 |
| 2024-11-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-11-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-09-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 4,400 |
| 2024-08-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-08-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-07-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 600 |
| 2024-06-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2024-05-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-05-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-05-03 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-05-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-05-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-30 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-23 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-16 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-04 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-03 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-04-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-28 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 54 |
| 2024-03-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-04 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-03-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-28 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-23 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-16 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-31 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-30 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-23 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-16 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 100 |
| 2024-01-05 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2024-01-04 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2024-01-03 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 109 |
| 2024-01-02 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 1,000 |
| 2023-12-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-12-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-12-27 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-12-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-12-22 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-12-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-12-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 100 |
| 2023-12-19 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-18 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-15 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-14 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-13 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-12 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-11 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-08 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-07 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-06 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-05 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-04 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-12-01 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-30 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-29 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-28 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-27 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-24 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-22 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-21 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-20 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-17 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-16 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-15 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-14 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-13 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-10 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-09 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-08 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-07 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-06 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-03 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-02 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-11-01 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-31 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-30 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-27 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-26 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-25 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-24 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-23 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-20 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2023-10-19 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 2023-10-18 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-17 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-16 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-13 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-12 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-11 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-10 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-09 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-06 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-05 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-04 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-03 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 54 |
| 2023-10-02 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-29 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-26 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 100 |
| 2023-09-22 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2023-09-21 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 1,407 |
| 2023-09-20 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-19 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-18 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-15 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-14 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-13 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-12 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-11 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-08 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-07 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-06 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-05 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-09-01 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-08-31 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-08-30 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-08-29 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-08-28 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-08-25 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 1,407 |
| 2023-08-24 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 954 |
| 2023-08-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 2,716 |
| 2023-08-21 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-18 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-17 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-16 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-15 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-14 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-11 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-10 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-09 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-08 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 55 |
| 2023-08-07 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-04 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-03 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-02 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-08-01 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-31 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-27 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-25 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-24 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-21 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-20 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-18 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-17 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-14 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-12 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-11 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-10 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-07 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 847 |
| 2023-07-06 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-05 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-07-03 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-30 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-29 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-27 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-21 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-20 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-16 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-15 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-14 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-12 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-09 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-08 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-07 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-06 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-05 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-02 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 120 |
| 2023-05-31 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 3,139 |
| 2023-05-19 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 19,937 |
| 2023-05-12 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-11 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-10 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-09 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-08 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-05 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 489 |
| 2023-05-04 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-03 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-02 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-01 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-04-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-04-27 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-04-25 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-04-24 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-04-21 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 18,306 |
| 2023-04-20 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 1,800 |
| 2023-04-19 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-18 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-17 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-14 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-12 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-11 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 5,827 |
| 2023-04-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-06 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-05 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-04 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-04-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-31 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 166 |
| 2023-03-30 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-29 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-28 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-24 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-23 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-22 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-21 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-20 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-17 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-15 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 11,567 |
| 2023-03-14 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-09 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-08 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 2023-03-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-06 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-03-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 7,531 |
| 2023-03-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 7,707 |
| 2023-03-01 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-28 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-24 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-23 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-21 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-17 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-15 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-02-14 | $21.46 | $21.85 | $21.46 | $21.85 | $21.85 | 200 |
| 2023-02-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-02-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-02-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-02-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-02-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-02-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-02-03 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 215 |
| 2023-02-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-02-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-31 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-30 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-23 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-12 | $23.65 | $24.70 | $23.65 | $24.70 | $24.70 | 600 |
| 2023-01-11 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-01-10 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-01-09 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-01-06 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-01-05 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-01-04 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-01-03 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2022-12-30 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 104 |
| 2022-12-29 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2022-12-28 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2022-12-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 105 |
| 2022-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-11-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2022-11-29 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 9 |
| 2022-11-28 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-11-25 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-11-23 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-11-22 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-11-21 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-11-18 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-11-17 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 8,251 |
| 2022-11-16 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-11-15 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 100 |
| 2022-11-14 | $22.06 | $22.14 | $22.06 | $22.14 | $22.14 | 500 |
| 2022-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-11-10 | $20.60 | $21.00 | $20.60 | $21.00 | $21.00 | 900 |
| 2022-11-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 9 |
| 2022-11-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-11-07 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-11-04 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-11-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-11-02 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-11-01 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-31 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-28 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-27 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 539 |
| 2022-10-26 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-25 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-24 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-21 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-18 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 953 |
| 2022-10-17 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-14 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 713 |
| 2022-10-13 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 2,760 |
| 2022-10-12 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-11 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-10 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 7,750 |
| 2022-10-07 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-05 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-04 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-10-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-09-30 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-09-29 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 57 |
| 2022-09-28 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 2,414 |
| 2022-09-27 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1,194 |
| 2022-09-23 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-22 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-19 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 182 |
| 2022-09-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-12 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 7,890 |
| 2022-09-09 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 10,847 |
| 2022-09-08 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 2,760 |
| 2022-09-07 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-02 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-09-01 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 222 |
| 2022-08-31 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1,115 |
| 2022-08-30 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-08-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-08-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-08-25 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-08-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 2,414 |
| 2022-08-23 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-22 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-19 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-18 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-17 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-16 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-15 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-12 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-11 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-10 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-09 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-08 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-05 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 1,194 |
| 2022-08-04 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-03 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-02 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 46 |
| 2022-08-01 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-29 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-28 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 415 |
| 2022-07-27 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-26 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-25 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-22 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-21 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-20 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-19 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 367 |
| 2022-07-18 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-15 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-14 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 144 |
| 2022-07-13 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-12 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 4,231 |
| 2022-07-11 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-08 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-07 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-06 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-05 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-01 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-30 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-29 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 4,122 |
| 2022-06-28 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-27 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-24 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-23 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 1,051 |
| 2022-06-22 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-21 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-17 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-16 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 390 |
| 2022-06-15 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-14 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-13 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-10 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-09 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-08 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-07 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-06 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-03 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-02 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-01 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-31 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-27 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-26 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-25 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-24 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-23 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-20 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-19 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-18 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-05-17 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 1,953 |
| 2022-05-16 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 1,051 |
| 2022-05-13 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 102 |
| 2022-05-12 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-05-11 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 1,042 |
| 2022-05-10 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-05-09 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-05-06 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-05-05 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-05-04 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-05-03 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-05-02 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 2 |
| 2022-04-29 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-28 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-27 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-26 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 5 |
| 2022-04-25 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-22 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 5 |
| 2022-04-21 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-20 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-19 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-18 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-14 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-13 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-12 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-11 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-08 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-07 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-06 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-05 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-04 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 11 |
| 2022-04-01 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-31 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-30 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-29 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-28 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-25 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-24 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 16,934 |
| 2022-03-23 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 5 |
| 2022-03-22 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-21 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-18 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 16 |
| 2022-03-17 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-16 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-15 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 16 |
| 2022-03-14 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 40 |
| 2022-03-11 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 46 |
| 2022-03-10 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-09 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-08 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 18 |
| 2022-03-07 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 17 |
| 2022-03-04 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 262 |
| 2022-03-03 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 59 |
| 2022-03-02 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 1 |
| 2022-03-01 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 4 |
| 2022-02-28 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 9 |
| 2022-02-25 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-24 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 18 |
| 2022-02-23 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 35 |
| 2022-02-22 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 5 |
| 2022-02-18 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 5 |
| 2022-02-17 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-16 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 39 |
| 2022-02-15 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-14 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-11 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 1,899 |
| 2022-02-10 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-09 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-08 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-07 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-04 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 21 |
| 2022-02-03 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-02-02 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 120 |
| 2022-02-01 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 71 |
| 2022-01-31 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-01-28 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 14 |
| 2022-01-27 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-01-26 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 3,608 |
| 2022-01-25 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 32 |
| 2022-01-24 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-01-21 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 201 |
| 2022-01-20 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 82 |
| 2022-01-19 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 56 |
| 2022-01-18 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 53 |
| 2022-01-14 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-01-13 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 53 |
| 2022-01-12 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-01-11 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-01-10 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 42 |
| 2022-01-07 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 14 |
| 2022-01-06 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 37 |
| 2022-01-05 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-01-04 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 24 |
| 2022-01-03 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-12-31 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-12-30 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-12-29 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 64 |
| 2021-12-28 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-12-27 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-12-23 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-12-22 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 126 |
| 2021-12-21 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 295 |
| 2021-12-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 65 |
| 2021-12-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-12-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 33 |
| 2021-12-15 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-12-14 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-12-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 42 |
| 2021-12-10 | $37.62 | $38.20 | $37.62 | $38.20 | $38.20 | 4,300 |
| 2021-12-09 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 14 |
| 2021-12-08 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 2,626 |
| 2021-12-07 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2021-12-06 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2021-12-03 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 29 |
| 2021-12-02 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2021-12-01 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 8 |
| 2021-11-30 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 111 |
| 2021-11-29 | $36.10 | $37.14 | $36.10 | $37.14 | $37.14 | 648 |
| 2021-11-26 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2021-11-24 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2021-11-23 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 69 |
| 2021-11-22 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 3,608 |
| 2021-11-19 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 1,592 |
| 2021-11-18 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-17 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-16 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-15 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 49 |
| 2021-11-12 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-11 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-10 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-09 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-08 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-05 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-04 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-03 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-02 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2021-11-01 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 5 |
| 2021-10-29 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 5 |
| 2021-10-28 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-10-27 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 27 |
| 2021-10-26 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 9 |
| 2021-10-25 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-10-22 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-10-21 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 43 |
| 2021-10-20 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-10-19 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-10-18 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 28 |
| 2021-10-15 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-10-14 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 38 |
| 2021-10-13 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-10-12 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 142 |
| 2021-10-11 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 1,885 |
| 2021-10-08 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-10-07 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-10-06 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-10-05 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-10-04 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-10-01 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 5 |
| 2021-09-30 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-29 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-28 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-27 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 35 |
| 2021-09-24 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-23 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-22 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-21 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 20 |
| 2021-09-20 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-17 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 66 |
| 2021-09-16 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-15 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 12 |
| 2021-09-14 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-13 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-10 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-09 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-08 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 77 |
| 2021-09-07 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 20 |
| 2021-09-03 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 97 |
| 2021-09-02 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-09-01 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 99 |
| 2021-08-31 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-08-30 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-08-27 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 59 |
| 2021-08-26 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-08-25 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2021-08-24 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 145 |
| 2021-08-23 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 1,885 |
| 2021-08-20 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-19 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-18 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-17 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-16 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-13 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-12 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-11 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-10 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-09 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-06 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-05 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-04 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-08-03 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 12 |
| 2021-08-02 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-07-30 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 100 |
| 2021-07-29 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2021-07-28 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2021-07-27 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 457 |
| 2021-07-26 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-23 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-22 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-21 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-20 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-19 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 1 |
| 2021-07-16 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 34 |
| 2021-07-15 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-14 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-13 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 30 |
| 2021-07-12 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-09 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-08 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-07 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 16 |
| 2021-07-06 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-07-02 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 8 |
| 2021-07-01 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 44 |
| 2021-06-30 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 467 |
| 2021-06-29 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-28 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-25 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-24 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-23 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-22 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-21 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-18 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-17 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-16 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-15 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2021-06-14 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 150 |
| 2021-06-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2021-06-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2021-06-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2021-06-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2021-06-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 250 |
| 2021-06-04 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2021-06-03 | $40.41 | $41.43 | $40.41 | $41.43 | $41.43 | 1,027 |
| 2021-06-02 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2021-06-01 | $42.03 | $42.03 | $41.70 | $41.70 | $41.70 | 275 |
| 2021-05-28 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2021-05-27 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2021-05-26 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2021-05-25 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2021-05-24 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2021-05-21 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 165 |
| 2021-05-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-19 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-18 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-17 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 41 |
| 2021-05-14 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-13 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-12 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-11 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-10 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-07 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-06 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 4 |
| 2021-05-05 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-04 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-05-03 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 150 |
| 2021-04-30 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-29 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-28 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-27 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-26 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-23 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-22 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-21 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-20 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 16 |
| 2021-04-19 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-16 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-15 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-14 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-13 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-12 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-09 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-08 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-07 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-06 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-05 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-04-01 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-31 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-30 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 34 |
| 2021-03-29 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-26 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-25 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-24 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-23 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-22 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 14 |
| 2021-03-19 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 19 |
| 2021-03-18 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-17 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-16 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-15 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 3 |
| 2021-03-12 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-11 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-10 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-09 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-08 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-05 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-04 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-03 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 68 |
| 2021-03-02 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-03-01 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-02-26 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-02-25 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-02-24 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-02-23 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-02-22 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 14 |
| 2021-02-19 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 71 |
| 2021-02-18 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-02-17 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-02-16 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 9 |
| 2021-02-12 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2021-02-11 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 230 |
| 2021-02-10 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2021-02-09 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2021-02-08 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2021-02-05 | $45.13 | $46.05 | $45.13 | $46.05 | $46.05 | 200 |
| 2021-02-04 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2021-02-03 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2021-02-02 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2021-02-01 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 1 |
| 2021-01-29 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2021-01-28 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2021-01-27 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2021-01-26 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2021-01-25 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 4 |
| 2021-01-22 | $45.11 | $45.11 | $44.92 | $44.92 | $44.92 | 11,531 |
| 2021-01-21 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-20 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-19 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-15 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-14 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-13 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-12 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-11 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-08 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-07 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-06 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-05 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-01-04 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-31 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-30 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-29 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-28 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-24 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 20 |
| 2020-12-23 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-22 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-21 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-18 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-12-17 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 100 |
| 2020-12-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 1,270 |
| 2020-12-15 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-10 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-09 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-08 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-07 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-04 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-03 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-02 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-12-01 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-11-30 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-11-27 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-11-25 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 1,270 |
| 2020-11-24 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-11-23 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-11-20 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2020-11-19 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 158 |
| 2020-11-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-06 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-05 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-04 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-03 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-11-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-10-30 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-10-29 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-10-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-10-27 | $37.09 | $37.09 | $36.10 | $36.10 | $36.10 | 250 |
| 2020-10-26 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2020-10-23 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2020-10-22 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 262 |
| 2020-10-21 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2020-10-20 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2020-10-19 | $38.14 | $38.14 | $37.83 | $37.83 | $37.83 | 690 |
| 2020-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2020-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-08 | $39.85 | $40.00 | $39.85 | $40.00 | $40.00 | 200 |
| 2020-10-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-10-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 1 |
| 2020-10-05 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-10-02 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-10-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-25 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-21 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-18 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 1 |
| 2020-09-17 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-16 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-15 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-10 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-09 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-08 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-09-04 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 100 |
| 2020-09-03 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-09-02 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-09-01 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 3 |
| 2020-08-31 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 1 |
| 2020-08-28 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-08-27 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-08-26 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-08-25 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-08-24 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-08-21 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-08-20 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-08-19 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 1 |
| 2020-08-18 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2020-08-17 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 100 |
| 2020-08-14 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-08-13 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-08-12 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-08-11 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 598 |
| 2020-08-10 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-08-07 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-08-06 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-08-05 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-08-04 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-08-03 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-07-31 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-07-30 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-07-29 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-07-28 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-07-27 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-07-24 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-07-23 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 50 |
| 2020-07-22 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2020-06-10 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 50 |
| 2020-06-04 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 1 |
| 2020-04-14 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 193 |
| 2020-04-01 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2020-03-31 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 551 |
| 2020-03-27 | $27.73 | $27.73 | $27.67 | $27.67 | $27.67 | 1,256 |
| 2020-03-25 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 1,890 |
| 2020-03-24 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 582 |
| 2020-03-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 149 |
| 2020-01-31 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 190 |
| 2020-01-27 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 18 |
| 2020-01-07 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 149 |
| 2019-12-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 297 |
| 2019-12-12 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 73 |
| 2019-12-10 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 4,231 |
| 2019-12-05 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 79 |
| 2019-10-24 | $39.55 | $39.55 | $39.47 | $39.47 | $39.47 | 300 |
| 2019-10-21 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 30 |
| 2019-09-25 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 300 |
| 2019-06-26 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 200 |
| 2019-06-12 | $37.55 | $38.55 | $37.55 | $38.55 | $38.55 | 300 |
| 2019-06-10 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 100 |
| 2019-06-03 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 303 |
| 2019-05-31 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 5,943 |
| 2019-04-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 10 |
| 2019-04-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 303 |
| 2019-04-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 69 |
| 2019-03-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 5,858 |
| 2019-03-13 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 4,231 |
| 2019-03-07 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 551 |
| 2019-03-01 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 10 |
| 2019-02-27 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 29 |
| 2019-02-21 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 100 |
| 2019-02-19 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 5,868 |
| 2019-01-22 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 100 |
| 2019-01-18 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 50 |
| 2019-01-15 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 100 |
| 2019-01-14 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 100 |
| 2019-01-08 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 100 |
| 2019-01-07 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 200 |
| 2018-12-21 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 394 |
| 2018-12-19 | $44.25 | $44.25 | $43.70 | $43.70 | $43.70 | 491 |
| 2018-12-12 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 100 |
| 2018-12-10 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 1,500 |
| 2018-12-04 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 42 |
| 2018-11-27 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 79 |
| 2018-11-23 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 135 |
| 2018-11-20 | $42.10 | $42.10 | $42.02 | $42.02 | $42.02 | 200 |
| 2018-11-15 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 184 |
| 2018-11-13 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 63 |
| 2018-11-07 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 79 |
| 2018-10-31 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 17 |
| 2018-10-24 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 100 |
| 2018-10-17 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 23 |
| 2018-10-16 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 3 |
| 2018-10-11 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 771 |
| 2018-09-06 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 1,304 |
| 2018-08-29 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 217 |
| 2018-08-27 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 10 |
| 2018-08-17 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 889 |
| 2018-08-03 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 84 |
| 2018-07-02 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 413 |
| 2018-06-20 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 29 |
| 2018-06-08 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 11 |
| 2018-05-30 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 145 |
| 2018-04-17 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 76 |
| 2018-04-03 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 23 |
| 2018-02-22 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 100 |
| 2018-02-05 | $70.00 | $70.00 | $69.19 | $69.19 | $69.19 | 200 |
| 2018-01-29 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 100 |
| 2017-12-22 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 73 |
| 2017-11-30 | $67.05 | $67.05 | $66.99 | $67.05 | $67.05 | 860 |
| 2017-11-10 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 100 |
| 2017-11-09 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 100 |
| 2017-11-07 | $62.15 | $62.15 | $61.79 | $61.79 | $61.79 | 900 |
| 2017-10-19 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 453 |
United Internet AG (UDIRF) News Headlines
Recent United Internet AG (UDIRF) News
Similar Companies to United Internet AG (UDIRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |