Updater Inc Chess Dep Int (UDTRF) Exchange: OTCMKTS
Data as of April 16, 2024
$0.78 ($-0.03) -3.35%
Updater Inc Chess Dep Int - Daily Information
Click for more stock information on Updater Inc Chess Dep Int.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.78 |
| Previous Close | $0.78 |
| High | $0.78 |
| Low | $0.78 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.78 |
| Adjusted High | $0.78 |
| Adjusted Low | $0.78 |
About Updater Inc Chess Dep Int (UDTRF)
DELISTED - Updater Inc Chess Dep Int
Invest in Updater Inc Chess Dep Int (UDTRF)
Historical Stock Data for Updater Inc Chess Dep Int (UDTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2018-03-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 91,050 |
| 2018-02-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 12,300 |
| 2018-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,083 |
| 2018-02-13 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2018-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 750 |
| 2018-01-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 12,900 |
| 2018-01-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50,000 |
| 2017-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 139 |
| 2017-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,368 |
| 2017-12-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 23,464 |
| 2017-12-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 139,289 |
| 2017-12-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 68,320 |
| 2017-12-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,854 |
| 2017-12-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200,000 |
| 2017-12-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25,000 |
| 2017-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100,000 |
| 2017-11-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2017-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 117,900 |
| 2017-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 83,000 |
| 2017-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2017-10-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 139 |
Updater Inc Chess Dep Int (UDTRF) News Headlines
Recent Updater Inc Chess Dep Int (UDTRF) News
Similar Companies to Updater Inc Chess Dep Int (UDTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |