Ultra Electronics Holdings (UEHPF) Exchange: OTCGREY

  1. Overview
  2. Ultra Electronics Holdings (UEHPF)

Data as of May 3, 2024

$32.60 ($0.00) 0.00%

Ultra Electronics Holdings - Daily Information
Click for more stock information on Ultra Electronics Holdings.
Daily Information Data
Date May 3, 2024
Open $32.60
Previous Close $32.60
High $32.60
Low $32.60
Adjusted Open $32.60
Previous Adjusted Close $32.60
Adjusted High $32.60
Adjusted Low $32.60

About Ultra Electronics Holdings (UEHPF)

Ultra Electronics Holdings Plc

Invest in Ultra Electronics Holdings (UEHPF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Ultra Electronics Holdings (UEHPF)

Date Open High Low Close Adj.Close Volume
2022-08-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-08-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-08-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-08-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-08-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-08-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-08-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-30 $32.60 $32.60 $32.60 $32.60 $32.60 414
2022-06-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-02 $32.60 $32.60 $32.60 $32.60 $32.60 124
2022-06-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-02-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-28 $32.60 $32.60 $32.60 $32.60 $32.60 18,300
2022-01-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-25 $32.60 $32.60 $32.60 $32.60 $32.60 18,300
2022-01-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-01-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-11-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-10-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-10 $32.38 $32.38 $32.38 $32.38 $32.38 1
2021-09-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-09-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-08-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-08-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-08-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-08-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-08-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-08-24 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-23 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-20 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-19 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-18 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-17 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-16 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-13 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-12 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-11 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-10 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-09 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-06 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-05 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-04 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-03 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-08-02 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-30 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-29 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-28 $32.60 $32.60 $32.60 $32.60 $32.38 400
2021-07-27 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-26 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-23 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-22 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-21 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-20 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-19 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-16 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-15 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-14 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-13 $32.60 $32.60 $32.60 $32.60 $32.38 0
2021-07-12 $32.60 $32.60 $32.60 $32.60 $32.38 288
2021-07-09 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-07-08 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-07-07 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-07-06 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-07-02 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-07-01 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-30 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-29 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-28 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-25 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-24 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-23 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-22 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-21 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-18 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-17 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-16 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-15 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-14 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-11 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-10 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-09 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-08 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-07 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-04 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-03 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-02 $29.00 $29.00 $29.00 $29.00 $28.80 0
2021-06-01 $29.00 $29.00 $29.00 $29.00 $28.80 3,500
2021-05-28 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-27 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-26 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-25 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-24 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-21 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-20 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-19 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-18 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-17 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-14 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-13 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-12 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-11 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-10 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-07 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-06 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-05 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-04 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-05-03 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-04-30 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-04-29 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-04-28 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-04-27 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-04-26 $28.35 $28.35 $28.35 $28.35 $28.16 0
2021-04-23 $28.35 $28.35 $28.35 $28.35 $28.16 3,500
2021-04-22 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-21 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-20 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-19 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-16 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-15 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-14 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-13 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-12 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-09 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-08 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-07 $28.57 $28.57 $28.57 $28.57 $28.38 0
2021-04-06 $28.57 $28.57 $28.57 $28.57 $25.38 20
2021-04-05 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-04-01 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-31 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-30 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-29 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-26 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-25 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-24 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-23 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-22 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-19 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-18 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-17 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-16 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-15 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-12 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-11 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-10 $28.57 $28.57 $28.57 $28.57 $25.38 20
2021-03-09 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-08 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-05 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-04 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-03 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-02 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-03-01 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-26 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-25 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-24 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-23 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-22 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-19 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-18 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-17 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-16 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-12 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-11 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-10 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-09 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-08 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-05 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-04 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-03 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-02 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-02-01 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-29 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-28 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-27 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-26 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-25 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-22 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-21 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-20 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-19 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-15 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-14 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-13 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-12 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-11 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-08 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-07 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-06 $28.57 $28.57 $28.57 $28.57 $25.38 0
2021-01-05 $28.57 $28.57 $28.57 $28.57 $25.38 1
2021-01-04 $28.57 $28.57 $28.57 $28.57 $25.38 1,500
2020-12-31 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-30 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-29 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-28 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-24 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-23 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-22 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-21 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-18 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-17 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-16 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-15 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-14 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-11 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-10 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-09 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-08 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-07 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-04 $29.80 $29.80 $29.80 $29.80 $26.46 400
2020-12-03 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-02 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-12-01 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-11-30 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-11-27 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-11-25 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-11-24 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-11-23 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-11-20 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-11-19 $29.80 $29.80 $29.80 $29.80 $26.46 0
2020-11-18 $29.80 $29.80 $29.80 $29.80 $26.46 330
2020-11-17 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-16 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-13 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-12 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-11 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-10 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-09 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-06 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-05 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-04 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-03 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-11-02 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-30 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-29 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-28 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-27 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-26 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-23 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-22 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-21 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-20 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-19 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-16 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-15 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-14 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-13 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-12 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-09 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-08 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-07 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-06 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-05 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-02 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-10-01 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-30 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-29 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-28 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-25 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-24 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-23 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-22 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-21 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-18 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-17 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-16 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-15 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-14 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-11 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-10 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-09 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-08 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-04 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-03 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-09-02 $32.31 $32.31 $32.31 $32.31 $28.69 1
2020-09-01 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-08-31 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-08-28 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-08-27 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-08-26 $32.31 $32.31 $32.31 $32.31 $28.69 0
2020-08-25 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-24 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-21 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-20 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-19 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-18 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-17 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-14 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-13 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-12 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-11 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-10 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-07 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-06 $32.31 $32.31 $32.31 $32.31 $28.07 0
2020-08-05 $32.31 $32.31 $32.31 $32.31 $28.07 2,000
2020-08-04 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-08-03 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-07-31 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-07-30 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-07-29 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-07-28 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-07-27 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-07-24 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-07-23 $25.25 $25.25 $25.25 $25.25 $21.94 200
2020-07-22 $25.25 $25.25 $25.25 $25.25 $21.94 0
2020-03-31 $25.25 $25.25 $25.25 $25.25 $21.94 200
2020-01-14 $29.05 $29.05 $29.05 $29.05 $25.24 975
2020-01-10 $29.05 $29.05 $29.05 $29.05 $25.24 933
2020-01-09 $28.90 $28.90 $28.90 $28.90 $25.11 100
2020-01-07 $28.20 $28.20 $28.20 $28.20 $24.50 387
2019-12-09 $27.00 $27.00 $27.00 $27.00 $23.46 685
2019-08-12 $25.60 $25.60 $25.60 $25.60 $22.24 1,000
2019-07-16 $21.20 $21.20 $21.20 $21.20 $18.42 820
2019-05-07 $18.19 $18.19 $18.19 $18.19 $15.80 16,132
2019-05-03 $18.19 $18.19 $18.19 $18.19 $15.80 57,243
2018-07-12 $18.86 $18.86 $18.86 $18.86 $16.39 600
2018-06-28 $18.86 $18.86 $18.86 $18.86 $16.39 15
2018-03-26 $19.35 $19.35 $19.35 $19.35 $16.81 2,575
2018-03-02 $20.80 $20.80 $20.80 $20.80 $18.07 480
2018-02-08 $19.02 $19.02 $19.02 $19.02 $16.53 106
2018-02-07 $21.40 $21.40 $21.40 $21.40 $18.59 106
2018-01-31 $21.40 $21.40 $21.40 $21.40 $18.59 553
2017-12-11 $17.54 $17.54 $17.54 $17.54 $15.24 860
2017-12-01 $17.62 $17.62 $17.62 $17.62 $15.31 70,800
2017-11-27 $16.00 $16.00 $16.00 $16.00 $13.90 600
2017-11-14 $16.00 $16.00 $16.00 $16.00 $13.90 1,000
2017-10-23 $24.10 $24.10 $24.10 $24.10 $20.94 500
2017-10-20 $24.00 $24.00 $24.00 $24.00 $20.85 138

Ultra Electronics Holdings (UEHPF) News Headlines

Recent Ultra Electronics Holdings (UEHPF) News
Similar Companies to Ultra Electronics Holdings (UEHPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.