Ulker Biskuvi Sny UnsAdr (UELKY) Stock

Data as of May 2, 2025

$34.29 ($0.00) 0.00%

Ulker Biskuvi Sny UnsAdr - Daily Information

Click for more stock information on Ulker Biskuvi Sny UnsAdr.

Daily Information	Data
Date	May 2, 2025
Open	$34.29
Previous Close	$34.29
High	$34.29
Low	$34.29
Adjusted Open	$34.29
Previous Adjusted Close	$34.29
Adjusted High	$34.29
Adjusted Low	$34.29

About Ulker Biskuvi Sny UnsAdr (UELKY)

Ulker Biskuvi Sny UnsAdr

Invest in Ulker Biskuvi Sny UnsAdr (UELKY)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Ulker Biskuvi Sny UnsAdr (UELKY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-21	$34.29	$34.29	$34.29	$34.29	$34.29	200
2025-03-20	$34.29	$34.29	$34.29	$34.29	$34.29	0
2025-03-19	$35.00	$35.00	$34.29	$34.29	$34.29	200
2025-03-18	$34.50	$34.50	$34.50	$34.50	$34.50	2
2025-03-17	$34.50	$34.50	$34.50	$34.50	$34.50	2
2025-03-14	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-03-13	$34.50	$34.50	$34.50	$34.50	$34.50	1
2025-03-12	$34.50	$34.50	$34.50	$34.50	$34.50	50
2025-03-11	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-03-07	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-03-06	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-03-05	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-03-04	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-03-03	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-28	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-27	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-26	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-25	$34.50	$34.50	$34.50	$34.50	$34.50	1
2025-02-24	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-21	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-20	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-19	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-18	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-14	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-13	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-12	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-11	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-10	$34.50	$34.50	$34.50	$34.50	$34.50	2
2025-02-07	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-06	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-05	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-04	$34.50	$34.50	$34.50	$34.50	$34.50	0
2025-02-03	$34.50	$34.50	$34.50	$34.50	$34.50	100
2025-01-31	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-30	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-29	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-28	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-27	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-24	$28.75	$28.75	$28.75	$28.75	$28.75	1
2025-01-23	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-22	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-21	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-17	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-16	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-15	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-14	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-13	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-10	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-08	$28.75	$28.75	$28.75	$28.75	$28.75	1
2025-01-07	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-06	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-03	$28.75	$28.75	$28.75	$28.75	$28.75	0
2025-01-02	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-31	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-30	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-27	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-26	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-24	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-23	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-20	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-19	$28.75	$28.75	$28.75	$28.75	$28.75	15
2024-12-18	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-17	$28.75	$28.75	$28.75	$28.75	$28.75	28
2024-12-16	$28.75	$28.75	$28.75	$28.75	$28.75	5
2024-12-13	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-12	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-11	$28.75	$28.75	$28.75	$28.75	$28.75	90
2024-12-10	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-09	$28.75	$28.75	$28.75	$28.75	$28.75	4
2024-12-06	$28.75	$28.75	$28.75	$28.75	$28.75	90
2024-12-05	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-04	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-03	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-12-02	$28.75	$28.75	$28.75	$28.75	$28.75	10
2024-11-27	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-11-26	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-11-25	$28.75	$28.75	$28.75	$28.75	$28.75	1
2024-11-22	$28.75	$28.75	$28.75	$28.75	$28.75	1
2024-11-21	$28.75	$28.75	$28.75	$28.75	$28.75	0
2024-11-20	$28.75	$28.75	$28.75	$28.75	$28.75	500
2024-11-19	$51.50	$51.50	$51.50	$51.50	$51.50	2
2024-11-18	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-15	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-14	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-13	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-12	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-11	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-08	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-07	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-06	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-05	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-04	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-11-01	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-31	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-30	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-29	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-28	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-25	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-24	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-23	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-22	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-21	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-18	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-17	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-16	$51.50	$51.50	$51.50	$51.50	$51.50	42
2024-10-15	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-14	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-11	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-10	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-09	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-08	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-07	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-04	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-03	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-02	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-10-01	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-30	$51.50	$51.50	$51.50	$51.50	$51.50	1
2024-09-27	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-26	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-25	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-24	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-23	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-20	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-19	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-18	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-17	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-16	$51.50	$51.50	$51.50	$51.50	$51.50	30
2024-09-13	$51.50	$51.50	$51.50	$51.50	$51.50	1
2024-09-12	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-11	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-10	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-09	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-06	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-05	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-04	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-09-03	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-30	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-29	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-28	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-27	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-26	$51.50	$51.50	$51.50	$51.50	$51.50	10
2024-08-23	$51.50	$51.50	$51.50	$51.50	$51.50	11
2024-08-22	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-21	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-20	$51.50	$51.50	$51.50	$51.50	$51.50	20
2024-08-19	$51.50	$51.50	$51.50	$51.50	$51.50	10
2024-08-16	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-15	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-14	$51.50	$51.50	$51.50	$51.50	$51.50	9
2024-08-13	$51.50	$51.50	$51.50	$51.50	$51.50	19
2024-08-12	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-09	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-08	$51.50	$51.50	$51.50	$51.50	$51.50	2
2024-08-07	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-06	$51.50	$51.50	$51.50	$51.50	$51.50	0
2024-08-05	$51.50	$51.50	$51.50	$51.50	$51.50	16
2024-08-02	$51.50	$51.50	$51.50	$51.50	$51.50	201
2024-08-01	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-31	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-30	$53.50	$53.50	$53.50	$53.50	$53.50	10
2024-07-29	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-26	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-25	$53.50	$53.50	$53.50	$53.50	$53.50	2
2024-07-24	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-23	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-22	$53.50	$53.50	$53.50	$53.50	$53.50	3
2024-07-19	$53.50	$53.50	$53.50	$53.50	$53.50	1
2024-07-18	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-17	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-16	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-15	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-12	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-07-11	$53.50	$53.50	$53.50	$53.50	$53.50	105
2024-07-10	$52.99	$52.99	$52.99	$52.99	$52.99	0
2024-07-09	$52.99	$52.99	$52.99	$52.99	$52.99	0
2024-07-08	$52.99	$52.99	$52.99	$52.99	$52.99	0
2024-07-05	$52.99	$52.99	$52.99	$52.99	$52.99	1
2024-07-03	$52.99	$52.99	$52.99	$52.99	$52.99	0
2024-07-02	$52.99	$52.99	$52.99	$52.99	$52.99	750
2024-07-01	$51.20	$51.20	$51.20	$51.20	$51.20	0
2024-06-28	$51.20	$51.20	$51.20	$51.20	$51.20	0
2024-06-27	$51.20	$51.20	$51.20	$51.20	$51.20	0
2024-06-26	$51.20	$51.20	$51.20	$51.20	$51.20	0
2024-06-25	$51.20	$51.20	$51.20	$51.20	$51.20	0
2024-06-24	$51.20	$51.20	$51.20	$51.20	$51.20	16
2024-06-21	$51.20	$51.20	$51.20	$51.20	$51.20	15
2024-06-20	$50.00	$51.40	$48.92	$51.20	$51.20	3,701
2024-06-18	$44.40	$44.40	$44.40	$44.40	$44.40	70
2024-06-17	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-06-14	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-06-13	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-06-12	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-06-11	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-06-10	$44.40	$44.40	$44.40	$44.40	$44.40	4
2024-06-07	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-06-06	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-06-05	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-06-04	$44.40	$44.40	$44.40	$44.40	$44.40	12
2024-06-03	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-05-31	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-05-30	$44.40	$44.40	$44.40	$44.40	$44.40	0
2024-05-29	$44.40	$44.40	$44.40	$44.40	$44.40	35,020
2024-05-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-05-24	$43.00	$43.00	$43.00	$43.00	$43.00	1,000
2024-05-23	$42.96	$42.96	$42.96	$42.96	$42.96	100
2024-05-22	$41.64	$41.64	$41.64	$41.64	$41.64	100
2024-05-21	$39.79	$39.79	$39.79	$39.79	$39.79	0
2024-05-20	$39.79	$39.79	$39.79	$39.79	$39.79	0
2024-05-17	$39.79	$39.79	$39.79	$39.79	$39.79	0
2024-05-16	$39.00	$39.79	$39.00	$39.79	$39.79	202
2024-05-15	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-14	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-13	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-10	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-09	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-08	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-07	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-06	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-03	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-02	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-05-01	$34.90	$34.90	$34.90	$34.90	$34.90	2
2024-04-30	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-29	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-26	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-25	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-24	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-23	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-22	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-19	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-18	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-17	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-16	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-15	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-12	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-04-11	$34.90	$34.90	$34.90	$34.90	$34.90	100
2024-04-10	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-04-09	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-04-08	$35.80	$35.80	$35.80	$35.80	$35.80	1
2024-04-05	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-04-04	$35.80	$35.80	$35.80	$35.80	$35.80	3,000
2024-04-03	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-04-02	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-04-01	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-28	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-27	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-26	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-25	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-22	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-21	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-20	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-19	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-18	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-15	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-14	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-13	$35.80	$35.80	$35.80	$35.80	$35.80	5,100
2024-03-12	$35.80	$35.80	$35.80	$35.80	$35.80	0
2024-03-11	$35.60	$35.80	$35.60	$35.80	$35.80	5,100
2024-03-08	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-03-07	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-03-06	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-03-05	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-03-04	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-03-01	$35.25	$35.25	$35.25	$35.25	$35.25	1
2024-02-29	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-02-28	$35.25	$35.25	$35.25	$35.25	$35.25	1
2024-02-27	$35.25	$35.25	$35.25	$35.25	$35.25	1,000
2024-02-26	$35.10	$35.10	$35.10	$35.10	$35.10	7,000
2024-02-23	$34.50	$34.50	$34.50	$34.50	$34.50	0
2024-02-22	$34.11	$34.50	$34.11	$34.50	$34.50	16,500
2024-02-21	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-20	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-16	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-15	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-14	$31.75	$31.75	$31.75	$31.75	$31.75	20
2024-02-13	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-12	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-09	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-08	$31.75	$31.75	$31.75	$31.75	$31.75	57
2024-02-07	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-06	$31.75	$31.75	$31.75	$31.75	$31.75	95
2024-02-05	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-02	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-02-01	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-31	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-30	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-29	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-26	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-25	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-24	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-23	$31.75	$31.75	$31.75	$31.75	$31.75	59
2024-01-22	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-19	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-18	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-17	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-16	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-12	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-11	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-10	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-09	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-08	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-05	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-04	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-03	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-01-02	$31.75	$31.75	$31.75	$31.75	$31.75	1
2023-12-29	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-28	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-27	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-26	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-22	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-21	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-20	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-19	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-18	$31.75	$31.75	$31.75	$31.75	$31.75	11
2023-12-15	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-14	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-13	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-12	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-11	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-08	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-07	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-06	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-05	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-04	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-12-01	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-11-30	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-11-29	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-11-28	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-11-27	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-11-24	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-11-22	$31.75	$31.75	$31.75	$31.75	$31.75	0
2023-11-21	$31.75	$31.75	$31.75	$31.75	$31.75	3,000
2023-11-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-11-17	$30.00	$30.00	$30.00	$30.00	$30.00	500
2023-11-16	$29.60	$29.60	$29.60	$29.60	$29.60	0
2023-11-15	$29.60	$29.60	$29.60	$29.60	$29.60	2
2023-11-14	$29.60	$29.60	$29.60	$29.60	$29.60	0
2023-11-13	$29.60	$29.60	$29.60	$29.60	$29.60	0
2023-11-10	$29.60	$29.60	$29.60	$29.60	$29.60	0
2023-11-09	$29.60	$29.60	$29.60	$29.60	$29.60	0
2023-11-08	$29.60	$29.60	$29.60	$29.60	$29.60	2,000
2023-11-07	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-11-06	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-11-03	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-11-02	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-11-01	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-31	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-30	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-27	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-26	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-25	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-24	$29.84	$29.84	$29.84	$29.84	$29.84	2
2023-10-23	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-20	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-19	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-18	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-17	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-16	$29.84	$29.84	$29.84	$29.84	$29.84	0
2023-10-13	$30.33	$30.85	$29.84	$29.84	$29.84	630
2023-10-12	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-10-11	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-10-10	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-10-09	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-10-06	$33.70	$33.70	$33.70	$33.70	$33.70	0
2023-10-05	$33.60	$33.70	$33.50	$33.70	$33.70	7,010
2023-10-04	$34.12	$34.12	$34.12	$34.12	$34.12	0
2023-10-03	$34.12	$34.12	$34.12	$34.12	$34.12	0
2023-10-02	$34.12	$34.12	$34.12	$34.12	$34.12	0
2023-09-29	$34.12	$34.12	$34.12	$34.12	$34.12	30
2023-09-28	$34.25	$34.25	$34.00	$34.12	$34.12	15,350
2023-09-27	$33.83	$33.83	$33.83	$33.83	$33.83	0
2023-09-26	$33.83	$33.83	$33.83	$33.83	$33.83	0
2023-09-25	$33.83	$33.83	$33.83	$33.83	$33.83	100
2023-09-22	$29.11	$29.11	$29.11	$29.11	$29.11	0
2023-09-21	$29.11	$29.11	$29.11	$29.11	$29.11	0
2023-09-20	$29.11	$29.11	$29.11	$29.11	$29.11	0
2023-09-19	$29.11	$29.11	$29.11	$29.11	$29.11	0
2023-09-18	$29.11	$29.11	$29.11	$29.11	$29.11	100
2023-09-15	$32.55	$32.55	$32.55	$32.55	$32.55	0
2023-09-14	$32.55	$32.55	$32.55	$32.55	$32.55	0
2023-09-13	$32.55	$32.55	$32.55	$32.55	$32.55	30
2023-09-12	$32.00	$32.55	$32.00	$32.55	$32.55	16,008
2023-09-11	$28.60	$29.88	$28.60	$29.88	$29.88	12,810
2023-09-08	$28.05	$28.05	$28.05	$28.05	$28.05	70
2023-09-07	$28.05	$28.05	$28.05	$28.05	$28.05	0
2023-09-06	$28.05	$28.05	$28.05	$28.05	$28.05	30
2023-09-05	$28.00	$28.05	$27.00	$28.05	$28.05	39,668
2023-09-01	$24.00	$24.00	$24.00	$24.00	$24.00	625
2023-08-31	$22.00	$22.00	$22.00	$22.00	$22.00	0
2023-08-30	$22.00	$22.00	$22.00	$22.00	$22.00	750
2023-08-29	$23.00	$23.00	$23.00	$23.00	$23.00	100
2023-08-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-08-25	$18.00	$18.00	$18.00	$18.00	$18.00	50
2023-08-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-08-23	$18.00	$18.00	$18.00	$18.00	$18.00	187
2023-08-22	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-08-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2023-08-18	$18.00	$18.00	$18.00	$18.00	$18.00	186
2023-08-17	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-16	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-15	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-14	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-11	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-10	$14.60	$14.60	$14.60	$14.60	$14.60	1
2023-08-09	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-08	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-07	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-04	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-03	$14.60	$14.60	$14.60	$14.60	$14.60	0
2023-08-02	$14.60	$14.60	$14.60	$14.60	$14.60	40
2023-08-01	$14.60	$14.60	$14.60	$14.60	$14.60	750
2023-07-31	$14.50	$14.50	$14.50	$14.50	$14.50	0
2023-07-28	$14.50	$14.50	$14.50	$14.50	$14.50	0
2023-07-27	$14.50	$14.50	$14.50	$14.50	$14.50	0
2023-07-26	$14.50	$14.50	$14.50	$14.50	$14.50	0
2023-07-25	$14.50	$14.50	$14.50	$14.50	$14.50	0
2023-07-24	$14.50	$14.50	$14.50	$14.50	$14.50	600
2023-07-21	$13.75	$13.75	$13.75	$13.75	$13.75	0
2023-07-20	$13.75	$13.75	$13.75	$13.75	$13.75	0
2023-07-19	$13.75	$13.75	$13.75	$13.75	$13.75	0
2023-07-18	$13.75	$13.75	$13.75	$13.75	$13.75	0
2023-07-17	$13.75	$13.75	$13.75	$13.75	$13.75	0
2023-07-14	$13.75	$13.75	$13.75	$13.75	$13.75	0
2023-07-13	$13.75	$13.75	$13.75	$13.75	$13.75	35
2023-07-12	$13.75	$13.75	$13.75	$13.75	$13.75	0
2023-07-11	$13.75	$13.75	$13.75	$13.75	$13.75	3,788
2023-07-10	$17.00	$17.00	$17.00	$17.00	$17.00	55
2023-06-30	$17.00	$17.00	$17.00	$17.00	$17.00	7
2023-06-22	$17.00	$17.00	$17.00	$17.00	$17.00	10
2023-06-12	$17.00	$17.00	$17.00	$17.00	$17.00	1
2023-05-12	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-11	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-10	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-09	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-08	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-05	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-04	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-03	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-02	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-05-01	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-28	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-27	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-25	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-24	$17.00	$17.00	$17.00	$17.00	$17.00	25
2023-04-21	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-20	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-19	$17.00	$17.00	$17.00	$17.00	$17.00	0
2023-04-18	$17.00	$17.00	$17.00	$17.00	$17.00	100
2023-04-17	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-13	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-12	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-06	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-05	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-04	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-03	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-31	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-30	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-29	$18.50	$18.50	$18.50	$18.50	$18.50	1
2023-03-28	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-27	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-24	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-23	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-22	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-21	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-20	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-17	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-16	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-15	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-14	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-13	$18.50	$18.50	$18.50	$18.50	$18.50	300
2023-03-10	$16.85	$16.85	$16.85	$16.85	$16.85	0
2023-03-09	$16.85	$16.85	$16.85	$16.85	$16.85	398
2023-03-08	$16.07	$16.07	$16.07	$16.07	$16.07	0
2023-03-07	$16.07	$16.07	$16.07	$16.07	$16.07	0
2023-03-06	$15.45	$15.45	$15.45	$15.45	$15.45	2,000
2023-03-03	$15.45	$15.45	$15.45	$15.45	$15.45	0
2023-03-02	$15.45	$15.45	$15.45	$15.45	$15.45	0
2023-03-01	$15.45	$15.45	$15.45	$15.45	$15.45	0
2023-02-28	$15.45	$15.45	$15.45	$15.45	$15.45	0
2023-02-27	$15.25	$15.45	$15.25	$15.45	$15.45	2,000
2023-02-24	$14.74	$14.74	$14.74	$14.74	$14.74	1
2023-02-23	$14.74	$14.74	$14.74	$14.74	$14.74	100
2023-02-22	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-21	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-17	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-16	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-15	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-14	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-13	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-10	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-09	$14.67	$14.67	$14.67	$14.67	$14.67	0
2023-02-08	$14.67	$14.67	$14.67	$14.67	$14.67	100
2023-02-07	$16.47	$16.47	$16.47	$16.47	$16.47	196
2023-02-06	$16.47	$16.47	$16.47	$16.47	$16.47	100
2023-02-03	$15.64	$15.64	$15.64	$15.64	$15.64	0
2023-02-02	$15.64	$15.64	$15.64	$15.64	$15.64	696
2023-02-01	$24.00	$24.00	$24.00	$24.00	$24.00	10
2023-01-31	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-30	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-27	$24.00	$24.00	$24.00	$24.00	$24.00	99
2023-01-26	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-25	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-24	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-23	$24.00	$24.00	$24.00	$24.00	$24.00	196
2023-01-20	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-19	$24.00	$24.00	$24.00	$24.00	$24.00	2
2023-01-18	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-17	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-13	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-12	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-11	$24.00	$24.00	$24.00	$24.00	$24.00	196
2023-01-10	$24.00	$24.00	$24.00	$24.00	$24.00	196
2023-01-09	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-06	$24.00	$24.00	$24.00	$24.00	$24.00	13
2023-01-05	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-01-04	$24.00	$24.00	$24.00	$24.00	$24.00	20
2023-01-03	$24.00	$24.00	$24.00	$24.00	$24.00	100
2022-12-30	$24.00	$24.00	$24.00	$24.00	$24.00	13
2022-12-29	$24.00	$24.00	$24.00	$24.00	$24.00	0
2022-12-28	$24.00	$24.00	$24.00	$24.00	$24.00	0
2022-12-27	$24.00	$24.00	$24.00	$24.00	$24.00	0
2022-12-23	$23.74	$24.00	$23.59	$24.00	$24.00	10,090
2022-12-22	$22.80	$23.00	$22.63	$23.00	$23.00	16,215
2022-12-21	$22.20	$22.20	$22.20	$22.20	$22.20	0
2022-12-20	$22.20	$22.20	$22.20	$22.20	$22.20	1
2022-12-19	$22.20	$22.20	$22.20	$22.20	$22.20	0
2022-12-16	$22.20	$22.20	$22.20	$22.20	$22.20	219
2022-12-15	$21.66	$21.68	$21.65	$21.66	$21.66	3,069
2022-12-14	$21.19	$21.19	$21.19	$21.19	$21.19	115
2022-12-13	$20.07	$20.07	$20.07	$20.07	$20.07	400
2022-12-12	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-09	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-08	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-06	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-05	$19.00	$19.00	$19.00	$19.00	$19.00	1,500
2022-12-02	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-12-01	$19.00	$19.00	$19.00	$19.00	$19.00	200
2022-11-30	$18.00	$20.23	$18.00	$20.23	$20.23	413
2022-11-29	$15.70	$15.70	$15.70	$15.70	$15.70	0
2022-11-28	$15.70	$15.70	$15.70	$15.70	$15.70	0
2022-11-25	$15.70	$15.70	$15.70	$15.70	$15.70	0
2022-11-23	$15.70	$15.88	$15.70	$15.70	$15.70	4,263
2022-11-22	$13.15	$13.15	$13.15	$13.15	$13.15	0
2022-11-21	$13.15	$13.15	$13.15	$13.15	$13.15	0
2022-11-18	$13.15	$13.15	$13.15	$13.15	$13.15	0
2022-11-17	$13.15	$13.15	$13.15	$13.15	$13.15	0
2022-11-16	$13.15	$13.20	$13.15	$13.15	$13.15	3,601
2022-11-15	$12.75	$12.75	$12.34	$12.43	$12.43	2,513
2022-11-14	$14.00	$14.00	$14.00	$14.00	$14.00	20
2022-11-11	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-11-10	$14.00	$14.00	$14.00	$14.00	$14.00	38
2022-11-09	$14.00	$14.00	$14.00	$14.00	$14.00	45
2022-11-08	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-11-07	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-11-04	$14.00	$14.00	$14.00	$14.00	$14.00	4,146
2022-11-03	$14.00	$14.00	$14.00	$14.00	$14.00	2
2022-11-02	$14.00	$14.00	$14.00	$14.00	$14.00	199
2022-11-01	$13.88	$13.88	$13.88	$13.88	$13.88	0
2022-10-31	$13.88	$13.88	$13.88	$13.88	$13.88	1,579
2022-10-28	$13.88	$13.88	$13.88	$13.88	$13.88	0
2022-10-27	$13.88	$13.88	$13.88	$13.88	$13.88	0
2022-10-26	$13.89	$13.89	$13.88	$13.88	$13.88	383
2022-10-25	$13.52	$13.52	$13.52	$13.52	$13.52	100
2022-10-24	$12.35	$12.35	$12.35	$12.35	$12.35	45
2022-10-21	$12.35	$12.35	$12.35	$12.35	$12.35	287
2022-10-20	$12.59	$12.59	$12.59	$12.59	$12.59	2,007
2022-10-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-10-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-10-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-10-14	$11.00	$11.00	$11.00	$11.00	$11.00	557
2022-10-13	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-12	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-11	$11.36	$11.36	$11.36	$11.36	$11.36	100
2022-10-10	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-10-07	$11.75	$11.75	$11.36	$11.36	$11.36	1,032
2022-10-06	$11.63	$11.63	$11.63	$11.63	$11.63	210
2022-10-05	$11.27	$11.27	$11.27	$11.27	$11.27	0
2022-10-04	$11.27	$11.27	$11.27	$11.27	$11.27	0
2022-10-03	$11.31	$11.31	$11.27	$11.27	$11.27	2,667
2022-09-30	$11.12	$11.12	$11.12	$11.12	$11.12	0
2022-09-29	$11.12	$11.12	$11.12	$11.12	$11.12	2,198
2022-09-28	$11.50	$11.50	$11.50	$11.50	$11.50	100
2022-09-27	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-09-26	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-09-23	$11.45	$11.50	$11.40	$11.50	$11.50	1,900
2022-09-22	$10.31	$10.50	$10.31	$10.50	$10.50	860
2022-09-21	$10.05	$10.31	$10.05	$10.31	$10.31	200
2022-09-20	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-19	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-16	$10.08	$10.08	$10.08	$10.08	$10.08	30
2022-09-15	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-14	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-12	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-09	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-08	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-07	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-06	$10.08	$10.08	$10.08	$10.08	$10.08	1
2022-09-02	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-09-01	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-08-31	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-08-30	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-08-29	$10.08	$10.08	$10.08	$10.08	$10.08	1,017
2022-08-26	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-08-25	$10.08	$10.08	$10.08	$10.08	$10.08	1,017
2022-08-24	$9.09	$9.09	$9.09	$9.09	$9.09	0
2022-08-23	$9.09	$9.09	$9.09	$9.09	$9.09	0
2022-08-22	$9.09	$9.09	$9.09	$9.09	$9.09	0
2022-08-19	$9.09	$9.09	$9.09	$9.09	$9.09	9
2022-08-18	$9.09	$9.09	$9.09	$9.09	$9.09	500
2022-08-17	$8.82	$8.82	$8.82	$8.82	$8.82	0
2022-08-16	$8.82	$8.82	$8.82	$8.82	$8.82	0
2022-08-15	$8.82	$8.82	$8.82	$8.82	$8.82	0
2022-08-12	$8.82	$8.82	$8.82	$8.82	$8.82	3
2022-08-11	$8.82	$8.82	$8.82	$8.82	$8.82	0
2022-08-10	$8.82	$8.82	$8.82	$8.82	$8.82	0
2022-08-09	$8.82	$8.82	$8.82	$8.82	$8.82	100
2022-08-08	$8.26	$8.26	$8.26	$8.26	$8.26	32
2022-08-05	$8.26	$8.26	$8.26	$8.26	$8.26	0
2022-08-04	$8.26	$8.26	$8.26	$8.26	$8.26	0
2022-08-03	$8.26	$8.26	$8.26	$8.26	$8.26	0
2022-08-02	$8.26	$8.26	$8.26	$8.26	$8.26	0
2022-08-01	$8.26	$8.26	$8.26	$8.26	$8.26	0
2022-07-29	$8.26	$8.26	$8.26	$8.26	$8.26	750
2022-07-28	$8.00	$8.00	$8.00	$8.00	$8.00	154
2022-07-27	$8.20	$8.20	$8.20	$8.20	$8.20	0
2022-07-26	$8.20	$8.20	$8.20	$8.20	$8.20	0
2022-07-25	$8.20	$8.20	$8.20	$8.20	$8.20	0
2022-07-22	$8.20	$8.20	$8.20	$8.20	$8.20	0
2022-07-21	$8.20	$8.20	$8.20	$8.20	$8.20	1,410
2022-07-20	$8.51	$8.51	$8.51	$8.51	$8.51	75
2022-07-19	$8.51	$8.51	$8.51	$8.51	$8.51	0
2022-07-18	$8.51	$8.51	$8.51	$8.51	$8.51	575
2022-07-15	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-07-14	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-07-13	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-07-12	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-07-11	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-07-08	$8.47	$8.47	$8.47	$8.47	$8.47	550
2022-07-07	$8.40	$8.40	$8.40	$8.40	$8.40	3,602
2022-07-06	$8.18	$8.18	$8.18	$8.18	$8.18	0
2022-07-05	$8.18	$8.18	$8.18	$8.18	$8.18	0
2022-07-01	$8.12	$8.20	$8.10	$8.18	$8.18	1,626
2022-06-30	$8.87	$8.87	$8.87	$8.87	$8.87	28
2022-06-29	$8.87	$8.87	$8.87	$8.87	$8.87	0
2022-06-28	$8.87	$8.87	$8.87	$8.87	$8.87	0
2022-06-27	$8.87	$8.87	$8.87	$8.87	$8.87	0
2022-06-24	$8.87	$8.87	$8.87	$8.87	$8.87	0
2022-06-23	$8.87	$8.87	$8.87	$8.87	$8.87	0
2022-06-22	$8.87	$8.87	$8.87	$8.87	$8.87	250
2022-06-21	$8.69	$8.69	$8.69	$8.69	$8.69	0
2022-06-17	$8.69	$8.69	$8.69	$8.69	$8.69	0
2022-06-16	$8.69	$8.69	$8.69	$8.69	$8.69	2,000
2022-06-15	$8.60	$8.75	$8.60	$8.75	$8.75	4,000
2022-06-14	$9.05	$9.05	$9.05	$9.05	$9.05	11
2022-06-13	$9.05	$9.05	$9.05	$9.05	$9.05	0
2022-06-10	$9.05	$9.05	$9.05	$9.05	$9.05	0
2022-06-09	$9.05	$9.05	$9.05	$9.05	$9.05	0
2022-06-08	$9.58	$9.58	$9.05	$9.05	$9.05	5,810
2022-06-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-06	$9.75	$9.75	$9.75	$9.75	$9.75	100
2022-06-03	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-06-02	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-06-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-05-31	$9.71	$9.71	$9.71	$9.71	$9.71	1,000
2022-05-27	$9.70	$9.70	$9.70	$9.70	$9.70	1,000
2022-05-26	$9.35	$9.35	$9.35	$9.35	$9.35	100
2022-05-25	$9.40	$9.40	$9.32	$9.32	$9.32	7,427
2022-05-24	$9.46	$9.46	$9.46	$9.46	$9.46	0
2022-05-23	$9.46	$9.46	$9.46	$9.46	$9.46	16,074
2022-05-20	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-05-19	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-05-18	$9.91	$9.91	$9.91	$9.91	$9.91	200
2022-05-17	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-05-16	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-05-13	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-05-12	$10.31	$10.31	$9.60	$9.60	$9.60	1,296
2022-05-11	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-05-10	$10.82	$10.82	$10.73	$10.73	$10.73	1,129
2022-05-09	$11.07	$11.07	$11.07	$11.07	$11.07	125
2022-05-06	$12.02	$12.02	$12.02	$12.02	$12.02	50
2022-05-05	$12.02	$12.02	$12.02	$12.02	$12.02	0
2022-05-04	$12.02	$12.02	$12.02	$12.02	$12.02	0
2022-05-03	$12.02	$12.02	$12.02	$12.02	$12.02	0
2022-05-02	$12.02	$12.02	$12.02	$12.02	$12.02	0
2022-04-29	$12.02	$12.02	$12.02	$12.02	$12.02	0
2022-04-28	$12.02	$12.02	$12.02	$12.02	$12.02	0
2022-04-27	$12.02	$12.02	$12.02	$12.02	$12.02	170
2022-04-26	$12.95	$12.95	$12.95	$12.95	$12.95	0
2022-04-25	$12.95	$12.95	$12.95	$12.95	$12.95	213
2022-04-22	$12.95	$12.95	$12.95	$12.95	$12.95	0
2022-04-21	$12.95	$12.95	$12.95	$12.95	$12.95	213
2022-04-20	$12.29	$12.29	$12.29	$12.29	$12.29	0
2022-04-19	$12.09	$12.29	$12.09	$12.29	$12.29	226
2022-04-18	$12.41	$12.41	$12.41	$12.41	$12.41	400
2022-04-14	$12.02	$12.02	$12.02	$12.02	$12.02	100
2022-04-13	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-04-12	$11.55	$11.55	$11.55	$11.55	$11.55	300
2022-04-11	$11.50	$11.53	$11.50	$11.53	$11.53	2,222
2022-04-08	$11.50	$11.50	$11.50	$11.50	$11.50	1,500
2022-04-07	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-04-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-04-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-04-04	$11.41	$11.54	$11.40	$11.50	$11.50	1,500
2022-04-01	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-03-31	$10.31	$10.31	$10.31	$10.31	$10.31	2,000
2022-03-30	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-03-29	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-03-28	$10.85	$10.85	$10.85	$10.85	$10.85	20
2022-03-25	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-03-24	$10.85	$10.85	$10.85	$10.85	$10.85	49
2022-03-23	$10.85	$10.85	$10.85	$10.85	$10.85	70
2022-03-22	$10.78	$10.85	$10.78	$10.85	$10.85	900
2022-03-21	$10.76	$10.76	$10.76	$10.76	$10.76	5
2022-03-18	$10.76	$10.76	$10.76	$10.76	$10.76	40
2022-03-17	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-03-16	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-03-15	$10.76	$10.76	$10.76	$10.76	$10.76	40
2022-03-14	$10.76	$10.76	$10.76	$10.76	$10.76	112
2022-03-11	$10.50	$11.14	$10.50	$10.93	$10.93	5,500
2022-03-10	$11.67	$11.67	$11.67	$11.67	$11.67	1,398
2022-03-09	$11.32	$11.32	$10.32	$10.52	$10.52	1,915
2022-03-08	$10.64	$10.64	$10.64	$10.64	$10.64	0
2022-03-07	$10.64	$10.64	$10.64	$10.64	$10.64	141
2022-03-04	$11.50	$11.50	$11.00	$11.00	$11.00	1,500
2022-03-03	$11.50	$11.50	$11.50	$11.50	$11.50	500
2022-03-02	$10.83	$10.83	$10.83	$10.83	$10.83	0
2022-03-01	$10.83	$10.83	$10.83	$10.83	$10.83	0
2022-02-28	$10.83	$10.83	$10.83	$10.83	$10.83	0
2022-02-25	$10.83	$10.83	$10.83	$10.83	$10.83	0
2022-02-24	$10.83	$10.83	$10.83	$10.83	$10.83	105
2022-02-23	$11.82	$11.82	$11.82	$11.82	$11.82	15
2022-02-22	$11.82	$11.82	$11.82	$11.82	$11.82	168
2022-02-18	$12.50	$12.50	$12.50	$12.50	$12.50	103
2022-02-17	$12.22	$12.22	$12.22	$12.22	$12.22	0
2022-02-16	$12.22	$12.22	$12.22	$12.22	$12.22	12
2022-02-15	$12.02	$12.22	$12.02	$12.22	$12.22	248
2022-02-14	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-02-11	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-02-10	$13.05	$13.05	$13.05	$13.05	$13.05	0
2022-02-09	$13.05	$13.05	$13.05	$13.05	$13.05	1,000
2022-02-08	$12.75	$12.75	$12.75	$12.75	$12.75	8,443
2022-02-07	$12.43	$12.43	$12.43	$12.43	$12.43	1
2022-02-04	$12.43	$12.43	$12.43	$12.43	$12.43	2
2022-02-03	$12.43	$12.43	$12.43	$12.43	$12.43	5
2022-02-02	$12.43	$12.43	$12.43	$12.43	$12.43	2
2022-02-01	$12.43	$12.43	$12.43	$12.43	$12.43	0
2022-01-31	$12.43	$12.43	$12.43	$12.43	$12.43	0
2022-01-28	$12.43	$12.43	$12.43	$12.43	$12.43	108
2022-01-27	$13.17	$13.17	$13.17	$13.17	$13.17	0
2022-01-26	$13.17	$13.17	$13.17	$13.17	$13.17	106
2022-01-25	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-01-24	$13.00	$13.00	$13.00	$13.00	$13.00	158
2022-01-21	$13.13	$13.13	$13.13	$13.13	$13.13	0
2022-01-20	$13.13	$13.13	$13.13	$13.13	$13.13	0
2022-01-19	$13.02	$13.02	$13.02	$13.02	$13.02	300
2022-01-18	$13.02	$13.25	$13.02	$13.02	$13.02	300
2022-01-14	$13.75	$13.75	$13.75	$13.75	$13.75	0
2022-01-13	$13.75	$13.75	$13.75	$13.75	$13.75	110
2022-01-12	$13.75	$13.75	$13.75	$13.75	$13.75	700
2022-01-11	$13.75	$13.75	$13.75	$13.75	$13.75	102
2022-01-10	$13.50	$13.50	$13.50	$13.50	$13.50	100
2022-01-07	$13.60	$13.60	$13.60	$13.60	$13.60	0
2022-01-06	$13.60	$13.60	$13.60	$13.60	$13.60	6,208
2022-01-05	$14.00	$14.00	$14.00	$14.00	$14.00	294
2022-01-04	$14.35	$14.35	$14.29	$14.29	$14.29	434
2022-01-03	$13.54	$13.54	$13.54	$13.54	$13.54	0
2021-12-31	$13.54	$13.54	$13.54	$13.54	$13.54	160
2021-12-30	$14.00	$14.00	$13.55	$13.82	$13.82	1,450
2021-12-29	$14.48	$14.50	$14.48	$14.50	$14.50	600
2021-12-28	$14.50	$14.50	$14.50	$14.50	$14.50	0
2021-12-27	$14.50	$14.50	$14.50	$14.50	$14.50	0
2021-12-23	$14.50	$14.50	$14.50	$14.50	$14.50	0
2021-12-22	$14.50	$14.50	$14.50	$14.50	$14.50	10
2021-12-21	$13.90	$14.50	$13.90	$14.50	$14.50	550
2021-12-20	$12.75	$14.99	$11.00	$13.03	$13.03	4,185
2021-12-17	$13.00	$13.19	$13.00	$13.19	$13.19	6,066
2021-12-16	$15.00	$15.00	$14.75	$14.77	$14.77	1,082
2021-12-15	$15.95	$15.95	$15.95	$15.95	$15.95	5
2021-12-14	$15.95	$15.95	$15.95	$15.95	$15.95	103
2021-12-13	$15.67	$15.67	$15.67	$15.67	$15.67	5,247
2021-12-10	$16.15	$16.15	$16.15	$16.15	$16.15	0
2021-12-09	$16.15	$16.15	$16.15	$16.15	$16.15	100
2021-12-08	$15.70	$15.70	$15.70	$15.70	$15.70	0
2021-12-07	$15.70	$15.70	$15.70	$15.70	$15.70	0
2021-12-06	$15.70	$15.70	$15.70	$15.70	$15.70	1,299
2021-12-03	$15.40	$15.40	$15.40	$15.40	$15.40	2
2021-12-02	$15.40	$15.40	$15.40	$15.40	$15.40	0
2021-12-01	$15.40	$15.40	$15.40	$15.40	$15.40	0
2021-11-30	$15.00	$15.40	$14.82	$15.40	$15.40	1,084
2021-11-29	$16.09	$16.09	$15.90	$15.90	$15.90	1,516
2021-11-26	$16.41	$16.42	$16.01	$16.20	$16.20	7,587
2021-11-24	$16.45	$17.17	$16.45	$17.00	$17.00	1,050
2021-11-23	$17.00	$17.00	$15.52	$15.85	$15.85	8,055
2021-11-22	$17.50	$17.50	$17.50	$17.50	$17.50	100
2021-11-19	$17.84	$17.84	$17.84	$17.84	$17.84	155
2021-11-18	$17.87	$18.07	$17.80	$17.80	$17.80	5,635
2021-11-17	$18.35	$18.75	$18.35	$18.50	$18.50	1,435
2021-11-16	$19.15	$19.30	$19.00	$19.00	$19.00	644
2021-11-15	$19.97	$19.97	$19.97	$19.97	$19.97	102
2021-11-12	$19.97	$19.97	$19.97	$19.97	$19.97	12
2021-11-11	$19.97	$19.97	$19.97	$19.97	$19.97	13
2021-11-10	$19.97	$19.97	$19.97	$19.97	$19.97	105
2021-11-09	$21.12	$21.12	$21.12	$21.12	$21.12	5
2021-11-08	$21.12	$21.12	$21.12	$21.12	$21.12	5
2021-11-05	$21.12	$21.12	$21.12	$21.12	$21.12	0
2021-11-04	$21.12	$21.12	$21.12	$21.12	$21.12	300
2021-11-03	$21.12	$21.12	$21.12	$21.12	$21.12	1
2021-11-02	$21.12	$21.12	$21.12	$21.12	$21.12	143
2021-11-01	$21.12	$21.12	$21.12	$21.12	$21.12	0
2021-10-29	$21.12	$21.12	$21.12	$21.12	$21.12	0
2021-10-28	$21.12	$21.12	$21.12	$21.12	$21.12	0
2021-10-27	$21.12	$21.12	$21.12	$21.12	$21.12	143
2021-10-26	$20.95	$20.95	$20.95	$20.95	$20.95	4
2021-10-25	$20.95	$20.95	$20.95	$20.95	$20.95	5
2021-10-22	$20.95	$20.95	$20.95	$20.95	$20.95	0
2021-10-21	$20.65	$20.97	$20.65	$20.95	$20.95	5,500
2021-10-20	$21.21	$21.21	$21.21	$21.21	$21.21	0
2021-10-19	$21.21	$21.21	$21.21	$21.21	$21.21	1,100
2021-10-18	$21.21	$21.21	$21.21	$21.21	$21.21	0
2021-10-15	$21.21	$21.21	$21.21	$21.21	$21.21	286
2021-10-14	$21.60	$21.70	$20.81	$20.83	$20.83	2,800
2021-10-13	$22.00	$22.00	$22.00	$22.00	$22.00	500
2021-10-12	$22.10	$22.10	$22.10	$22.10	$22.10	0
2021-10-11	$22.30	$22.30	$22.10	$22.10	$22.10	200
2021-10-08	$22.00	$22.00	$21.75	$21.75	$21.75	3,024
2021-10-07	$22.10	$22.10	$22.10	$22.10	$22.10	0
2021-10-06	$22.10	$22.10	$22.10	$22.10	$22.10	726
2021-10-05	$22.35	$22.35	$22.35	$22.35	$22.35	258
2021-10-04	$22.00	$22.00	$22.00	$22.00	$22.00	200
2021-10-01	$21.55	$21.55	$21.55	$21.55	$21.55	0
2021-09-30	$21.55	$21.55	$21.55	$21.55	$21.55	25
2021-09-29	$21.55	$21.55	$21.55	$21.55	$21.55	0
2021-09-28	$21.55	$21.55	$21.55	$21.55	$21.55	0
2021-09-27	$21.55	$21.55	$21.55	$21.55	$21.55	600
2021-09-24	$22.20	$22.20	$22.20	$22.20	$22.20	110
2021-09-23	$22.58	$22.58	$22.17	$22.20	$22.20	801
2021-09-22	$22.95	$22.95	$22.95	$22.95	$22.95	0
2021-09-21	$22.95	$22.95	$22.95	$22.95	$22.95	0
2021-09-20	$22.95	$22.95	$22.95	$22.95	$22.95	165
2021-09-17	$22.95	$22.95	$22.95	$22.95	$22.95	0
2021-09-16	$22.95	$22.95	$22.95	$22.95	$22.95	9,322
2021-09-15	$22.95	$22.95	$22.95	$22.95	$22.95	250
2021-09-14	$22.62	$22.62	$22.62	$22.62	$22.62	0
2021-09-13	$22.62	$22.62	$22.62	$22.62	$22.62	0
2021-09-10	$22.62	$22.62	$22.62	$22.62	$22.62	0
2021-09-09	$22.62	$22.62	$22.62	$22.62	$22.62	100
2021-09-08	$22.62	$22.62	$22.62	$22.62	$22.62	290
2021-09-07	$23.85	$23.85	$23.85	$23.85	$23.85	0
2021-09-03	$23.85	$23.85	$23.85	$23.85	$23.85	0
2021-09-02	$23.85	$23.85	$23.85	$23.85	$23.85	0
2021-09-01	$23.85	$23.85	$23.85	$23.85	$23.85	1,000
2021-08-31	$23.85	$23.85	$23.85	$23.85	$23.85	100
2021-08-30	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-08-27	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-08-26	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-08-25	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-08-24	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-08-23	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-08-20	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-08-19	$23.25	$23.25	$23.25	$23.25	$23.25	100
2021-08-18	$23.25	$23.25	$23.25	$23.25	$23.25	25
2021-08-17	$23.25	$23.25	$23.25	$23.25	$23.25	1,250
2021-08-16	$24.08	$24.08	$24.08	$24.08	$24.08	0
2021-08-13	$24.34	$24.34	$24.34	$24.34	$24.34	25
2021-08-12	$24.34	$24.34	$24.34	$24.34	$24.34	0
2021-08-11	$24.34	$24.34	$24.34	$24.34	$24.34	25
2021-08-10	$24.34	$24.34	$24.34	$24.34	$24.34	0
2021-08-09	$24.34	$24.34	$24.34	$24.34	$24.34	0
2021-08-06	$24.34	$24.34	$24.34	$24.34	$24.34	0
2021-08-05	$24.54	$24.54	$24.34	$24.34	$24.34	536
2021-08-04	$23.81	$23.81	$23.81	$23.81	$23.81	0
2021-08-03	$23.81	$23.81	$23.81	$23.81	$23.81	0
2021-08-02	$23.81	$23.81	$23.81	$23.81	$23.81	1
2021-07-30	$23.81	$23.81	$23.81	$23.81	$23.81	4,800
2021-07-29	$23.75	$23.81	$23.75	$23.81	$23.81	1,151
2021-07-28	$23.50	$23.96	$23.50	$23.96	$23.96	6,121
2021-07-27	$25.03	$25.03	$25.03	$25.03	$25.03	0
2021-07-26	$25.03	$25.03	$25.03	$25.03	$25.03	0
2021-07-23	$25.03	$25.03	$25.03	$25.03	$25.03	0
2021-07-22	$25.03	$25.03	$25.03	$25.03	$25.03	100
2021-07-21	$24.89	$24.89	$24.89	$24.89	$24.89	100
2021-07-20	$24.55	$24.55	$24.55	$24.55	$24.55	117
2021-07-19	$24.19	$24.19	$24.19	$24.19	$24.19	20
2021-07-16	$23.50	$24.19	$23.50	$24.19	$24.19	1,100
2021-07-15	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-07-14	$23.00	$23.00	$23.00	$23.00	$23.00	0
2021-07-13	$23.00	$23.00	$23.00	$23.00	$23.00	1,204
2021-07-12	$23.24	$23.24	$23.24	$23.24	$23.24	310
2021-07-09	$24.49	$24.49	$24.49	$24.49	$24.49	65
2021-07-08	$24.49	$24.49	$24.49	$24.49	$24.49	100
2021-07-07	$23.62	$24.49	$23.51	$24.49	$24.49	450
2021-07-06	$24.38	$24.38	$24.33	$24.33	$24.33	200
2021-07-02	$24.72	$24.72	$24.72	$24.72	$24.72	150
2021-07-01	$24.72	$24.72	$24.72	$24.72	$24.72	0
2021-06-30	$24.72	$24.72	$24.72	$24.72	$24.72	0
2021-06-29	$24.72	$24.72	$24.72	$24.72	$24.72	2,312
2021-06-28	$24.80	$24.80	$24.61	$24.61	$24.61	300
2021-06-25	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-24	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-23	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-22	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-21	$26.20	$26.20	$26.20	$26.20	$26.20	300
2021-06-18	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-17	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-16	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-15	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-14	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-06-11	$26.20	$26.20	$26.20	$26.20	$26.20	5,865
2021-06-10	$28.71	$28.71	$28.71	$28.71	$28.71	0
2021-06-09	$28.71	$28.71	$28.71	$28.71	$28.71	8
2021-06-08	$28.71	$28.71	$28.71	$28.71	$28.71	0
2021-06-07	$28.71	$28.71	$28.71	$28.71	$28.71	34
2021-06-04	$28.71	$28.71	$28.71	$28.71	$28.71	0
2021-06-03	$28.71	$28.71	$28.71	$28.71	$28.71	0
2021-06-02	$28.71	$28.71	$28.71	$28.71	$28.71	300
2021-06-01	$28.71	$28.71	$28.71	$28.71	$28.71	0
2021-05-28	$28.71	$28.71	$28.71	$28.71	$28.71	100
2021-05-27	$28.71	$28.71	$28.71	$28.71	$28.71	0
2021-05-26	$28.71	$28.71	$28.71	$28.71	$28.71	0
2021-05-25	$28.71	$28.71	$28.71	$28.71	$28.71	0
2021-05-24	$28.71	$28.71	$28.71	$28.71	$27.96	0
2021-05-21	$28.71	$28.71	$28.71	$28.71	$27.96	0
2021-05-20	$28.71	$28.71	$28.71	$28.71	$27.96	13
2021-05-19	$28.71	$28.71	$28.71	$28.71	$27.96	0
2021-05-18	$28.71	$28.71	$28.71	$28.71	$27.96	0
2021-05-17	$28.40	$28.71	$28.40	$28.71	$27.96	24,190
2021-05-14	$26.16	$26.50	$26.16	$26.50	$25.80	1,483
2021-05-13	$26.94	$26.94	$26.94	$26.94	$26.23	19
2021-05-12	$26.94	$26.94	$26.94	$26.94	$26.23	0
2021-05-11	$26.94	$26.94	$26.94	$26.94	$26.23	79
2021-05-10	$26.94	$26.94	$26.94	$26.94	$26.23	30
2021-05-07	$26.94	$26.94	$26.94	$26.94	$26.23	10
2021-05-06	$26.96	$27.09	$26.60	$26.94	$26.23	35,707
2021-05-05	$26.34	$26.34	$26.34	$26.34	$25.65	129
2021-05-04	$25.37	$25.37	$25.37	$25.37	$24.70	55
2021-05-03	$25.37	$25.37	$25.37	$25.37	$24.70	56
2021-04-30	$25.37	$25.37	$25.37	$25.37	$24.70	29
2021-04-29	$25.37	$25.37	$25.37	$25.37	$24.70	0
2021-04-28	$25.37	$25.37	$25.37	$25.37	$24.70	25
2021-04-27	$25.37	$25.37	$25.37	$25.37	$24.70	0
2021-04-26	$25.37	$25.37	$25.37	$25.37	$24.70	107
2021-04-23	$25.37	$25.37	$25.37	$25.37	$24.70	55
2021-04-22	$25.38	$25.38	$25.37	$25.37	$24.70	479
2021-04-21	$25.21	$25.21	$25.21	$25.21	$24.55	100
2021-04-20	$26.31	$26.31	$26.31	$26.31	$25.62	10
2021-04-19	$26.31	$26.31	$26.31	$26.31	$25.62	0
2021-04-16	$26.31	$26.31	$26.31	$26.31	$25.62	43
2021-04-15	$26.31	$26.31	$26.31	$26.31	$25.62	16
2021-04-14	$26.31	$26.31	$26.31	$26.31	$25.62	0
2021-04-13	$26.31	$26.31	$26.31	$26.31	$25.62	28
2021-04-12	$26.31	$26.31	$26.31	$26.31	$25.62	0
2021-04-09	$26.31	$26.31	$26.31	$26.31	$25.62	21
2021-04-08	$26.31	$26.31	$26.31	$26.31	$25.62	2
2021-04-07	$26.31	$26.31	$26.31	$26.31	$25.62	405
2021-04-06	$27.37	$27.37	$27.00	$27.00	$26.29	1,024
2021-04-05	$29.17	$29.17	$29.17	$29.17	$28.40	200
2021-04-01	$25.30	$25.30	$25.30	$25.30	$24.64	31
2021-03-31	$25.30	$25.30	$25.30	$25.30	$24.64	300
2021-03-30	$27.53	$27.53	$27.53	$27.53	$26.80	61
2021-03-29	$27.53	$27.53	$27.33	$27.53	$26.80	3,734
2021-03-26	$28.05	$28.05	$27.25	$27.45	$26.73	419
2021-03-25	$28.32	$28.32	$28.32	$28.32	$27.58	200
2021-03-24	$28.30	$28.30	$28.30	$28.30	$27.56	79
2021-03-23	$28.30	$28.30	$28.30	$28.30	$27.56	100
2021-03-22	$28.47	$28.47	$28.47	$28.47	$27.72	52
2021-03-19	$28.47	$28.47	$28.47	$28.47	$27.72	78
2021-03-18	$28.47	$28.47	$28.47	$28.47	$27.72	41
2021-03-17	$28.47	$28.47	$28.47	$28.47	$27.72	0
2021-03-16	$30.45	$30.45	$28.47	$28.47	$27.72	337
2021-03-15	$30.22	$30.22	$30.22	$30.22	$29.43	0
2021-03-12	$30.27	$30.27	$30.22	$30.22	$29.43	970
2021-03-11	$29.43	$29.43	$29.43	$29.43	$28.66	24
2021-03-10	$29.43	$29.43	$29.43	$29.43	$28.66	0
2021-03-09	$29.43	$29.43	$29.43	$29.43	$28.66	130
2021-03-08	$28.36	$28.36	$28.36	$28.36	$27.62	0
2021-03-05	$28.36	$28.36	$28.36	$28.36	$27.62	0
2021-03-04	$28.36	$28.36	$28.36	$28.36	$27.62	174
2021-03-03	$28.36	$28.36	$28.36	$28.36	$27.62	0
2021-03-02	$28.36	$28.36	$28.36	$28.36	$27.62	0
2021-03-01	$28.36	$28.36	$28.36	$28.36	$27.62	110
2021-02-26	$28.10	$28.36	$28.10	$28.36	$27.62	1,606
2021-02-25	$29.13	$29.13	$29.13	$29.13	$28.37	100
2021-02-24	$29.13	$29.13	$29.13	$29.13	$28.37	100
2021-02-23	$30.60	$30.60	$30.60	$30.60	$29.80	22
2021-02-22	$30.60	$30.60	$30.60	$30.60	$29.80	30
2021-02-19	$30.60	$30.60	$30.60	$30.60	$29.80	1
2021-02-18	$30.60	$30.60	$30.60	$30.60	$29.80	119
2021-02-17	$30.60	$30.60	$30.60	$30.60	$29.80	119
2021-02-16	$30.60	$30.60	$30.60	$30.60	$29.80	65
2021-02-12	$30.60	$30.60	$30.60	$30.60	$29.80	727
2021-02-11	$30.48	$30.48	$30.48	$30.48	$29.68	0
2021-02-10	$30.48	$30.48	$30.48	$30.48	$29.68	94
2021-02-09	$30.48	$30.48	$30.48	$30.48	$29.68	94
2021-02-08	$30.48	$30.48	$30.48	$30.48	$29.68	158
2021-02-05	$32.74	$32.74	$32.74	$32.74	$31.88	26
2021-02-04	$32.74	$32.74	$32.74	$32.74	$31.88	310
2021-02-03	$30.23	$30.23	$30.23	$30.23	$29.44	0
2021-02-02	$30.23	$30.23	$30.23	$30.23	$29.44	241
2021-02-01	$30.08	$30.08	$30.08	$30.08	$29.29	447
2021-01-29	$31.50	$31.50	$31.50	$31.50	$30.67	85
2021-01-28	$30.76	$31.50	$30.76	$31.50	$30.67	2,069
2021-01-27	$30.93	$30.93	$30.93	$30.93	$30.11	150
2021-01-26	$30.65	$30.84	$30.64	$30.84	$30.03	831
2021-01-25	$32.61	$32.61	$32.61	$32.61	$31.75	16
2021-01-22	$32.61	$32.61	$32.61	$32.61	$31.75	191
2021-01-21	$31.97	$31.97	$31.97	$31.97	$31.13	109
2021-01-20	$31.97	$31.97	$31.97	$31.97	$31.13	58
2021-01-19	$31.97	$31.97	$31.97	$31.97	$31.13	38
2021-01-15	$31.97	$31.97	$31.97	$31.97	$31.13	0
2021-01-14	$31.97	$31.97	$31.97	$31.97	$31.13	70
2021-01-13	$31.97	$31.97	$31.97	$31.97	$31.13	0
2021-01-12	$31.97	$31.97	$31.97	$31.97	$31.13	70
2021-01-11	$31.97	$31.97	$31.97	$31.97	$31.13	59
2021-01-08	$31.97	$31.97	$31.97	$31.97	$31.13	89
2021-01-07	$31.97	$31.97	$31.97	$31.97	$31.13	27
2021-01-06	$31.97	$31.97	$31.97	$31.97	$31.13	155
2021-01-05	$28.34	$28.34	$28.34	$28.34	$27.60	10
2021-01-04	$28.34	$28.34	$28.34	$28.34	$27.60	71
2020-12-31	$28.34	$28.34	$28.34	$28.34	$27.60	0
2020-12-30	$28.34	$28.34	$28.34	$28.34	$27.60	42
2020-12-29	$28.34	$28.34	$28.34	$28.34	$27.60	77
2020-12-28	$28.34	$28.34	$28.34	$28.34	$27.60	39
2020-12-24	$28.34	$28.34	$28.34	$28.34	$27.60	52
2020-12-23	$28.34	$28.34	$28.34	$28.34	$27.60	61
2020-12-22	$28.34	$28.34	$28.34	$28.34	$27.60	9
2020-12-21	$28.34	$28.34	$28.34	$28.34	$27.60	1,035
2020-12-18	$28.45	$28.45	$28.45	$28.45	$27.70	18
2020-12-17	$28.45	$28.45	$28.45	$28.45	$27.70	67
2020-12-16	$28.45	$28.45	$28.45	$28.45	$27.70	25,841
2020-12-15	$28.60	$28.60	$28.60	$28.60	$27.85	2,049
2020-12-14	$27.18	$27.18	$27.18	$27.18	$26.47	6
2020-12-11	$28.51	$28.51	$27.18	$27.18	$26.47	1,499
2020-12-10	$27.18	$27.88	$27.18	$27.88	$27.15	1,409
2020-12-09	$27.73	$27.73	$27.73	$27.73	$27.00	261
2020-12-08	$27.18	$27.38	$27.18	$27.38	$26.66	677
2020-12-07	$28.01	$28.01	$28.01	$28.01	$27.27	1,062
2020-12-04	$27.18	$27.18	$27.18	$27.18	$26.46	37
2020-12-03	$27.18	$27.18	$27.18	$27.18	$26.46	205
2020-12-02	$27.18	$27.18	$27.18	$27.18	$26.46	150
2020-12-01	$28.83	$29.10	$28.83	$29.10	$28.34	5,200
2020-11-30	$28.99	$28.99	$28.98	$28.99	$28.23	10,779
2020-11-27	$28.13	$28.13	$28.13	$28.13	$27.39	158
2020-11-25	$28.13	$28.13	$28.13	$28.13	$27.39	37
2020-11-24	$28.13	$28.13	$28.13	$28.13	$27.39	0
2020-11-23	$28.13	$28.13	$28.13	$28.13	$27.39	149
2020-11-20	$28.13	$28.13	$28.13	$28.13	$27.39	255
2020-11-19	$27.04	$27.04	$27.04	$27.04	$26.33	41
2020-11-18	$27.04	$27.04	$27.04	$27.04	$26.33	199
2020-11-17	$27.47	$27.47	$27.47	$27.47	$26.75	29
2020-11-16	$27.27	$27.47	$27.27	$27.47	$26.75	294
2020-11-13	$24.15	$24.15	$24.15	$24.15	$23.52	31
2020-11-12	$24.15	$24.15	$24.15	$24.15	$23.52	0
2020-11-11	$24.15	$24.15	$24.15	$24.15	$23.52	0
2020-11-10	$24.15	$24.15	$24.15	$24.15	$23.52	21
2020-11-09	$24.15	$24.15	$24.15	$24.15	$23.52	76
2020-11-06	$24.15	$24.15	$24.15	$24.15	$23.52	47
2020-11-05	$24.15	$24.15	$24.15	$24.15	$23.52	0
2020-11-04	$24.15	$24.15	$24.15	$24.15	$23.52	0
2020-11-03	$24.15	$24.15	$24.15	$24.15	$23.52	39
2020-11-02	$24.15	$24.15	$24.15	$24.15	$23.52	85
2020-10-30	$24.15	$24.15	$24.15	$24.15	$23.52	126
2020-10-29	$28.40	$28.40	$28.40	$28.40	$27.65	67
2020-10-28	$28.40	$28.40	$28.40	$28.40	$27.65	0
2020-10-27	$28.40	$28.40	$28.40	$28.40	$27.65	1
2020-10-26	$28.40	$28.40	$28.40	$28.40	$27.65	0
2020-10-23	$28.40	$28.40	$28.40	$28.40	$27.65	122
2020-10-22	$28.90	$28.90	$28.90	$28.90	$28.14	307
2020-10-21	$29.81	$29.81	$29.81	$29.81	$29.03	714
2020-10-20	$30.95	$30.95	$30.95	$30.95	$30.14	58
2020-10-19	$30.95	$30.95	$30.95	$30.95	$30.14	0
2020-10-16	$30.95	$30.95	$30.95	$30.95	$30.14	0
2020-10-15	$30.95	$30.95	$30.95	$30.95	$30.14	223
2020-10-14	$30.95	$30.95	$30.95	$30.95	$30.14	33
2020-10-13	$30.95	$30.95	$30.95	$30.95	$30.14	80
2020-10-12	$30.95	$30.95	$30.95	$30.95	$30.14	894
2020-10-09	$28.49	$28.49	$28.49	$28.49	$27.74	170
2020-10-08	$27.67	$27.67	$27.67	$27.67	$26.94	30
2020-10-07	$27.67	$27.67	$27.67	$27.67	$26.94	0
2020-10-06	$27.67	$27.67	$27.67	$27.67	$26.94	0
2020-10-05	$27.67	$27.67	$27.67	$27.67	$26.94	0
2020-10-02	$27.67	$27.67	$27.67	$27.67	$26.94	37
2020-10-01	$27.67	$27.67	$27.67	$27.67	$26.94	60
2020-09-30	$27.67	$27.67	$27.67	$27.67	$26.94	0
2020-09-29	$27.67	$27.67	$27.67	$27.67	$26.94	444
2020-09-28	$29.97	$29.97	$29.97	$29.97	$29.18	0
2020-09-25	$29.97	$29.97	$29.97	$29.97	$29.18	2,751
2020-09-24	$30.00	$30.00	$30.00	$30.00	$29.21	3,031
2020-09-23	$28.38	$28.38	$28.38	$28.38	$27.64	65
2020-09-22	$28.38	$28.38	$28.38	$28.38	$27.64	8
2020-09-21	$28.38	$28.38	$28.38	$28.38	$27.64	16
2020-09-18	$28.58	$28.58	$28.38	$28.38	$27.64	582
2020-09-17	$28.27	$28.27	$28.27	$28.27	$27.53	367
2020-09-16	$28.29	$28.29	$28.29	$28.29	$27.55	430
2020-09-15	$29.25	$29.27	$28.66	$29.27	$28.50	854
2020-09-14	$29.15	$29.15	$29.15	$29.15	$28.38	75
2020-09-11	$29.15	$29.15	$29.15	$29.15	$28.38	18
2020-09-10	$29.15	$29.15	$29.15	$29.15	$28.38	0
2020-09-09	$29.50	$29.50	$29.15	$29.15	$28.38	590
2020-09-08	$30.87	$31.00	$28.99	$28.99	$28.22	4,707
2020-09-04	$30.89	$30.89	$28.86	$28.86	$28.10	506
2020-09-03	$31.00	$31.00	$31.00	$31.00	$30.19	0
2020-09-02	$31.00	$31.00	$31.00	$31.00	$30.19	0
2020-09-01	$31.00	$31.00	$31.00	$31.00	$30.19	5,939
2020-08-31	$29.49	$29.49	$29.49	$29.49	$28.72	28
2020-08-28	$29.49	$29.49	$29.49	$29.49	$28.72	15
2020-08-27	$29.49	$29.49	$29.49	$29.49	$28.72	232
2020-08-26	$29.49	$29.49	$29.49	$29.49	$28.72	81
2020-08-25	$29.49	$29.49	$29.49	$29.49	$28.72	339
2020-08-24	$29.19	$29.19	$29.19	$29.19	$28.42	344
2020-08-21	$32.00	$32.00	$32.00	$32.00	$31.16	23
2020-08-20	$32.00	$32.00	$32.00	$32.00	$31.16	6,275
2020-08-19	$32.00	$32.00	$32.00	$32.00	$31.16	12,275
2020-08-18	$30.00	$30.97	$30.00	$30.97	$30.16	470
2020-08-17	$28.86	$28.86	$28.86	$28.86	$28.10	110
2020-08-14	$28.86	$28.86	$28.86	$28.86	$28.10	138
2020-08-13	$29.93	$29.93	$29.93	$29.93	$29.14	140
2020-08-12	$29.93	$29.93	$29.93	$29.93	$29.15	32
2020-08-11	$29.93	$29.93	$29.93	$29.93	$29.15	0
2020-08-10	$30.14	$30.14	$29.93	$29.93	$29.15	275
2020-08-07	$30.61	$30.61	$28.50	$28.50	$27.75	372
2020-08-06	$35.23	$35.23	$35.23	$35.23	$34.31	43
2020-08-05	$35.23	$35.23	$35.23	$35.23	$34.31	161
2020-08-04	$35.76	$36.73	$35.76	$36.73	$35.77	1,217
2020-08-03	$36.32	$36.32	$36.32	$36.32	$35.37	14
2020-07-31	$36.32	$36.32	$36.32	$36.32	$35.37	0
2020-07-30	$36.32	$36.32	$36.32	$36.32	$35.37	0
2020-07-29	$36.32	$36.32	$36.32	$36.32	$35.37	15
2020-07-28	$36.32	$36.32	$36.32	$36.32	$35.37	134
2020-07-27	$37.08	$37.08	$37.08	$37.08	$36.11	37
2020-07-24	$37.08	$37.08	$37.08	$37.08	$36.11	49
2020-07-23	$37.08	$37.08	$37.08	$37.08	$36.11	398
2020-07-22	$37.08	$37.08	$37.08	$37.08	$36.11	0
2020-07-20	$37.08	$37.08	$37.08	$37.08	$36.11	398
2020-07-17	$37.62	$37.62	$37.62	$37.62	$36.63	47
2020-07-16	$37.62	$37.62	$37.62	$37.62	$36.63	131
2020-07-15	$40.18	$40.18	$37.62	$37.62	$36.63	235
2020-07-14	$36.46	$36.46	$36.46	$36.46	$35.50	151
2020-07-09	$36.46	$36.46	$36.46	$36.46	$35.50	89
2020-07-08	$36.46	$36.46	$36.46	$36.46	$35.50	39
2020-07-07	$37.12	$37.12	$36.46	$36.46	$35.50	282
2020-07-02	$33.42	$33.42	$33.42	$33.42	$32.54	108
2020-07-01	$33.42	$33.42	$33.42	$33.42	$32.54	60
2020-06-30	$33.42	$33.42	$33.42	$33.42	$32.54	12
2020-06-26	$33.42	$33.42	$33.42	$33.42	$32.54	492
2020-06-25	$33.48	$33.48	$33.48	$33.48	$32.60	134
2020-06-22	$34.36	$34.36	$34.36	$34.36	$33.46	71
2020-06-19	$34.36	$34.36	$34.36	$34.36	$33.46	241
2020-06-18	$36.45	$37.00	$36.45	$37.00	$36.03	315
2020-06-16	$35.26	$35.26	$35.26	$35.26	$34.33	290
2020-06-15	$33.81	$33.81	$33.81	$33.81	$32.92	938
2020-06-12	$31.35	$31.35	$31.35	$31.35	$30.53	2
2020-06-11	$31.35	$31.35	$31.35	$31.35	$30.53	1,328
2020-06-10	$32.33	$32.33	$32.33	$32.33	$31.48	78
2020-06-05	$34.68	$34.68	$32.33	$32.33	$31.48	733
2020-06-04	$33.47	$33.47	$33.47	$33.47	$32.59	18
2020-06-03	$33.47	$33.47	$33.47	$33.47	$32.59	351
2020-06-02	$35.78	$36.43	$35.78	$36.43	$35.47	752
2020-06-01	$33.07	$33.07	$33.07	$33.07	$32.20	109
2020-05-29	$33.07	$33.07	$33.07	$33.07	$32.20	2,138
2020-05-28	$33.60	$33.60	$33.60	$33.60	$32.72	1,178
2020-05-27	$34.95	$34.95	$34.95	$34.95	$34.03	20
2020-05-26	$34.95	$34.95	$34.95	$34.95	$34.03	184
2020-05-22	$33.66	$33.66	$33.66	$33.66	$32.78	76
2020-05-21	$33.66	$33.66	$33.66	$33.66	$32.78	63
2020-05-20	$34.29	$34.29	$33.66	$33.66	$32.78	394
2020-05-19	$33.77	$33.77	$33.77	$33.77	$32.89	535
2020-05-18	$33.29	$33.29	$33.29	$33.29	$32.42	627
2020-05-15	$32.14	$32.14	$32.14	$32.14	$31.30	84
2020-05-14	$31.80	$32.84	$31.79	$32.14	$31.30	1,256
2020-05-13	$32.00	$32.20	$31.54	$31.54	$30.71	801
2020-05-08	$30.03	$30.03	$30.03	$30.03	$29.24	149
2020-05-06	$30.83	$30.83	$30.83	$30.83	$30.02	25
2020-05-05	$30.83	$30.83	$30.83	$30.83	$30.02	457
2020-05-04	$33.91	$33.91	$33.91	$33.91	$33.02	113
2020-05-01	$32.17	$32.17	$32.17	$32.17	$31.33	3,334
2020-04-29	$32.92	$32.92	$32.92	$32.92	$32.06	170
2020-04-28	$32.42	$32.42	$32.42	$32.42	$31.57	17
2020-04-27	$32.42	$32.42	$32.42	$32.42	$31.57	68
2020-04-24	$32.42	$32.42	$32.42	$32.42	$31.57	79
2020-04-22	$32.42	$32.42	$32.42	$32.42	$31.57	81
2020-04-21	$32.40	$32.42	$32.40	$32.42	$31.57	3,000
2020-04-20	$32.06	$32.06	$32.06	$32.06	$31.22	15
2020-04-17	$32.06	$32.06	$32.06	$32.06	$31.22	64
2020-04-16	$32.06	$32.06	$32.06	$32.06	$31.22	328
2020-04-15	$31.00	$31.00	$31.00	$31.00	$30.19	75
2020-04-14	$31.00	$31.00	$31.00	$31.00	$30.19	69
2020-04-13	$31.00	$31.00	$31.00	$31.00	$30.19	60
2020-04-09	$31.00	$31.00	$31.00	$31.00	$30.19	43
2020-04-07	$31.00	$31.00	$31.00	$31.00	$30.19	2,000
2020-04-06	$30.50	$30.50	$30.50	$30.50	$29.70	148
2020-04-03	$30.46	$30.46	$30.46	$30.46	$29.66	518
2020-04-01	$30.47	$30.50	$30.17	$30.46	$29.66	6,752
2020-03-31	$30.00	$30.00	$28.12	$28.12	$27.38	3,446
2020-03-30	$29.93	$29.95	$29.93	$29.95	$29.16	1,640
2020-03-27	$29.18	$29.18	$29.18	$29.18	$28.42	31
2020-03-26	$29.18	$29.18	$29.18	$29.18	$28.42	247
2020-03-25	$29.18	$29.18	$29.18	$29.18	$28.42	299
2020-03-24	$30.36	$30.36	$29.44	$29.44	$28.67	298
2020-03-23	$30.65	$30.65	$30.65	$30.65	$29.85	1,455
2020-03-19	$26.50	$26.50	$26.50	$26.50	$25.81	366
2020-03-18	$26.25	$26.25	$26.25	$26.25	$25.56	1,585
2020-03-17	$25.94	$25.94	$25.94	$25.94	$25.26	4,237
2020-03-16	$30.66	$30.66	$30.66	$30.66	$29.85	121
2020-03-13	$32.80	$32.80	$30.66	$30.66	$29.85	339
2020-03-12	$34.75	$34.75	$34.75	$34.75	$33.84	1
2020-03-11	$35.06	$35.06	$34.75	$34.75	$33.84	2,825
2020-03-10	$33.53	$34.03	$33.00	$33.00	$32.13	4,862
2020-03-09	$36.97	$36.97	$36.97	$36.97	$36.00	100
2020-03-06	$34.31	$34.31	$34.31	$34.31	$33.41	13
2020-03-05	$34.31	$34.31	$34.31	$34.31	$33.41	253
2020-03-04	$32.10	$32.10	$32.10	$32.10	$31.26	138
2020-03-03	$32.10	$32.10	$32.10	$32.10	$31.26	4
2020-03-02	$32.10	$32.10	$32.10	$32.10	$31.26	149
2020-02-28	$30.22	$30.24	$30.22	$30.24	$29.45	333
2020-02-26	$34.91	$34.91	$34.91	$34.91	$33.99	77
2020-02-25	$34.91	$34.91	$34.91	$34.91	$33.99	80
2020-02-24	$34.91	$34.91	$34.91	$34.91	$33.99	195
2020-02-21	$34.91	$34.91	$34.91	$34.91	$33.99	1,701
2020-02-12	$39.63	$39.63	$39.63	$39.63	$38.59	252
2020-02-11	$40.06	$40.06	$40.06	$40.06	$39.01	29
2020-02-10	$40.06	$40.06	$40.06	$40.06	$39.01	53
2020-02-07	$40.06	$40.06	$40.06	$40.06	$39.01	100
2020-02-05	$39.52	$39.52	$39.52	$39.52	$38.48	51
2020-02-04	$39.52	$39.52	$39.52	$39.52	$38.48	205
2020-01-30	$40.08	$40.08	$40.08	$40.08	$39.03	116
2020-01-29	$38.94	$38.94	$38.75	$38.75	$37.73	627
2020-01-28	$41.57	$41.57	$41.57	$41.57	$40.48	1,471
2020-01-27	$41.57	$41.57	$41.57	$41.57	$40.48	155
2020-01-24	$41.57	$41.57	$41.57	$41.57	$40.48	103
2020-01-23	$41.57	$41.57	$41.57	$41.57	$40.48	32
2020-01-22	$41.57	$41.57	$41.57	$41.57	$40.48	19
2020-01-21	$41.57	$41.57	$41.57	$41.57	$40.48	96
2020-01-17	$41.57	$41.57	$41.57	$41.57	$40.48	125
2020-01-16	$42.25	$42.25	$41.57	$41.57	$40.48	853
2020-01-15	$41.50	$41.50	$41.50	$41.50	$40.41	72
2020-01-14	$41.50	$41.50	$41.50	$41.50	$40.41	69
2020-01-13	$41.50	$41.50	$41.50	$41.50	$40.41	94
2020-01-10	$41.50	$41.50	$41.50	$41.50	$40.41	161
2020-01-09	$41.00	$41.00	$41.00	$41.00	$39.92	500
2020-01-08	$38.49	$38.50	$38.49	$38.50	$37.49	200
2020-01-06	$34.25	$34.25	$34.25	$34.25	$33.35	22
2020-01-03	$34.25	$34.25	$34.25	$34.25	$33.35	5
2020-01-02	$34.25	$34.25	$34.25	$34.25	$33.35	150
2019-12-31	$35.82	$35.82	$34.25	$34.25	$33.35	407
2019-12-30	$35.83	$35.83	$35.83	$35.83	$34.89	154
2019-12-27	$37.95	$37.95	$35.72	$35.72	$34.78	271
2019-12-24	$38.50	$38.54	$38.50	$38.54	$37.53	477
2019-12-23	$39.03	$39.03	$38.75	$38.75	$37.73	7,222
2019-12-20	$36.15	$36.15	$36.15	$36.15	$35.20	431
2019-12-19	$27.03	$27.03	$27.03	$27.03	$26.32	92
2019-12-18	$27.03	$27.03	$27.03	$27.03	$26.32	153
2019-12-17	$27.03	$38.53	$27.03	$27.03	$26.32	942
2019-12-13	$46.00	$46.00	$46.00	$46.00	$44.79	18
2019-12-12	$46.00	$46.00	$46.00	$46.00	$44.79	1,545
2019-12-11	$37.21	$37.21	$37.21	$37.21	$36.23	45
2019-12-09	$37.22	$37.22	$37.21	$37.21	$36.23	789
2019-12-05	$38.75	$38.75	$38.75	$38.75	$37.73	24,309
2019-12-04	$40.75	$46.07	$40.00	$40.00	$38.95	1,084
2019-11-21	$36.72	$36.72	$36.72	$36.72	$35.76	21
2019-11-20	$36.72	$36.72	$36.72	$36.72	$35.76	113
2019-11-19	$36.72	$36.72	$36.72	$36.72	$35.76	807
2019-11-18	$36.72	$36.72	$36.72	$36.72	$35.76	3,491
2019-11-15	$36.72	$36.72	$36.72	$36.72	$35.76	200
2019-11-14	$36.95	$36.95	$34.70	$34.70	$33.79	1,823

Ulker Biskuvi Sny UnsAdr (UELKY) News Headlines

Recent Ulker Biskuvi Sny UnsAdr (UELKY) News

Similar Companies to Ulker Biskuvi Sny UnsAdr (UELKY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ulker Biskuvi Sny UnsAdr (UELKY) Exchange: PINK