Union Electric Company 475 Pref (UEPCN) Exchange: PINK

  1. Overview
  2. Union Electric Company 475 Pref (UEPCN)

Data as of May 6, 2024

$78.12 ($0.00) 0.00%

Union Electric Company 475 Pref - Daily Information
Click for more stock information on Union Electric Company 475 Pref.
Daily Information Data
Date May 6, 2024
Open $78.12
Previous Close $78.12
High $78.12
Low $78.12
Adjusted Open $78.12
Previous Adjusted Close $78.12
Adjusted High $78.12
Adjusted Low $78.12

About Union Electric Company 475 Pref (UEPCN)

Union Electric Company $4.75 Pref

Invest in Union Electric Company 475 Pref (UEPCN)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Union Electric Company 475 Pref (UEPCN)

Date Open High Low Close Adj.Close Volume
2024-04-15 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-04-12 $78.12 $78.12 $78.12 $78.12 $78.12 38
2024-04-11 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-04-10 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-04-09 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-04-08 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-04-05 $78.25 $78.25 $78.25 $78.25 $78.25 100
2024-04-04 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-04-03 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-04-02 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-04-01 $78.08 $78.08 $78.08 $78.08 $78.08 25
2024-03-28 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-03-27 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-03-26 $78.08 $78.08 $78.08 $78.08 $78.08 25
2024-03-25 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-03-22 $78.10 $78.15 $78.08 $78.08 $78.08 440
2024-03-21 $78.25 $78.25 $77.25 $77.25 $77.25 792
2024-03-20 $78.50 $78.50 $78.50 $78.50 $78.50 120
2024-03-19 $78.75 $78.75 $78.75 $78.75 $78.75 200
2024-03-18 $80.00 $80.00 $80.00 $80.00 $80.00 100
2024-03-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-13 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-11 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-08 $78.00 $78.00 $78.00 $78.00 $78.00 10
2024-03-07 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-05 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-04 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-01 $78.00 $78.00 $78.00 $78.00 $78.00 100
2024-02-29 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-02-28 $78.00 $78.00 $78.00 $78.00 $78.00 35
2024-02-27 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-02-26 $76.00 $76.00 $76.00 $76.00 $76.00 5
2024-02-23 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-22 $76.00 $76.00 $76.00 $76.00 $76.00 5
2024-02-21 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-20 $76.00 $76.00 $76.00 $76.00 $76.00 10
2024-02-16 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-15 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-14 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-13 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-12 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-09 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-07 $76.00 $76.00 $76.00 $76.00 $76.00 200
2024-02-06 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-02-05 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-02-02 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-02-01 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-31 $76.86 $76.86 $76.86 $76.86 $76.86 5
2024-01-30 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-29 $78.05 $78.05 $78.05 $78.05 $78.05 25
2024-01-26 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-25 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-24 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-23 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-22 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-19 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-18 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-01-17 $78.05 $78.05 $78.05 $78.05 $76.88 20
2024-01-16 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-12 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-11 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-10 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-09 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-08 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-05 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-04 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-03 $78.05 $78.05 $78.05 $78.05 $76.88 0
2024-01-02 $78.05 $78.05 $78.05 $78.05 $76.88 0
2023-12-29 $78.05 $78.05 $78.05 $78.05 $76.88 150
2023-12-28 $74.25 $74.25 $74.25 $74.25 $73.14 0
2023-12-27 $74.25 $74.25 $74.25 $74.25 $73.14 150
2023-12-26 $74.25 $74.25 $74.25 $74.25 $73.14 0
2023-12-22 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-21 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-20 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-19 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-18 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-15 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-14 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-13 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-12 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-11 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-08 $74.25 $74.25 $74.25 $74.25 $74.25 150
2023-12-07 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-12-06 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-12-05 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-12-04 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-12-01 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-11-30 $73.25 $73.25 $73.25 $73.25 $73.25 100
2023-11-29 $73.25 $73.25 $73.25 $73.25 $73.25 100
2023-11-28 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-11-27 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-11-24 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-11-22 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-11-21 $73.30 $73.30 $73.30 $73.30 $73.30 100
2023-11-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-16 $72.00 $73.00 $72.00 $73.00 $73.00 375
2023-11-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-06 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-31 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-26 $73.00 $73.00 $73.00 $73.00 $73.00 175
2023-10-25 $76.00 $76.00 $76.00 $76.00 $76.00 40
2023-10-24 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-10-23 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-10-20 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-10-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-10-18 $76.00 $76.00 $76.00 $76.00 $74.83 51
2023-10-17 $76.00 $76.00 $76.00 $76.00 $74.83 51
2023-10-16 $76.00 $76.00 $76.00 $76.00 $74.83 0
2023-10-13 $76.00 $76.00 $76.00 $76.00 $74.83 223
2023-10-12 $75.50 $75.50 $75.50 $75.50 $74.34 25
2023-10-11 $75.50 $75.50 $75.50 $75.50 $74.34 0
2023-10-10 $75.50 $75.50 $75.50 $75.50 $74.34 0
2023-10-09 $75.50 $75.50 $75.50 $75.50 $74.34 0
2023-10-06 $75.50 $75.50 $75.50 $75.50 $74.34 0
2023-10-05 $75.50 $75.50 $75.50 $75.50 $74.34 100
2023-10-04 $75.50 $75.50 $75.50 $75.50 $74.34 0
2023-10-03 $75.50 $75.50 $75.50 $75.50 $74.34 100
2023-10-02 $76.00 $76.00 $75.50 $75.50 $74.34 310
2023-09-29 $78.00 $78.00 $70.01 $76.00 $74.83 866
2023-09-28 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-27 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-26 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-25 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-22 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-21 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-20 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-19 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-18 $80.00 $80.00 $80.00 $80.00 $78.77 200
2023-09-15 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-14 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-13 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-12 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-11 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-08 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-07 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-06 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-05 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-09-01 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-08-31 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-08-30 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-08-29 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-08-28 $80.00 $80.00 $80.00 $80.00 $78.77 0
2023-08-25 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-24 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-23 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-22 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-21 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-18 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-17 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-16 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-15 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-14 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-11 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-10 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-08-08 $80.00 $80.00 $80.00 $80.00 $80.00 200
2023-08-07 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-08-04 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-08-03 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-08-02 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-08-01 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-31 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-28 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-27 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-26 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-24 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-21 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-20 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-19 $87.00 $87.00 $87.00 $87.00 $85.83 0
2023-07-18 $87.00 $87.00 $87.00 $87.00 $85.83 0
2023-07-17 $87.00 $87.00 $87.00 $87.00 $85.83 0
2023-07-14 $87.00 $87.00 $87.00 $87.00 $85.83 0
2023-07-13 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-12 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-11 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-10 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-07 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-06 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-05 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-07-03 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-30 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-29 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-28 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-27 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-26 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-23 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-22 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-21 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-20 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-16 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-15 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-14 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-13 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-12 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-09 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-08 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-07 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-06 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-05 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-02 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-06-01 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-31 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-30 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-26 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-24 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-23 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-22 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-19 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-18 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-17 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-16 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-15 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-12 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-11 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-10 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-09 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-08 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-05 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-04 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-03 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-02 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-05-01 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-28 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-27 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-26 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-24 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-21 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-20 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-19 $87.00 $87.00 $87.00 $87.00 $85.83 0
2023-04-18 $87.00 $87.00 $87.00 $87.00 $85.83 3,869
2023-04-17 $85.00 $85.00 $85.00 $85.00 $83.86 0
2023-04-14 $85.00 $85.00 $85.00 $85.00 $83.86 0
2023-04-13 $85.00 $85.00 $85.00 $85.00 $83.86 3,738
2023-04-12 $91.00 $91.00 $91.00 $91.00 $89.77 0
2023-04-11 $91.00 $91.00 $91.00 $91.00 $89.77 0
2023-04-10 $91.00 $91.00 $91.00 $91.00 $89.77 0
2023-04-06 $91.00 $91.00 $91.00 $91.00 $89.77 0
2023-04-05 $91.00 $91.00 $91.00 $91.00 $89.77 0
2023-04-04 $91.00 $91.00 $91.00 $91.00 $89.77 0
2023-04-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-24 $89.81 $89.81 $89.81 $89.81 $89.81 1
2023-03-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-22 $89.81 $89.81 $89.81 $89.81 $89.81 29
2023-03-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-03-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-02-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-01-18 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-17 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-13 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-12 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-11 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-10 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-09 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-06 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-05 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-04 $91.00 $91.00 $91.00 $91.00 $89.83 0
2023-01-03 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-30 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-29 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-28 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-27 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-23 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-22 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-21 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-20 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-19 $91.00 $91.00 $91.00 $91.00 $89.83 0
2022-12-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-12-01 $91.00 $91.00 $91.00 $91.00 $91.00 30
2022-11-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-11-14 $91.00 $91.00 $91.00 $91.00 $91.00 100
2022-11-11 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-11-10 $90.00 $90.00 $90.00 $90.00 $90.00 100
2022-11-09 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-11-08 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-11-07 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-11-04 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-11-03 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-11-02 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-11-01 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-31 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-28 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-25 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-24 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-21 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-20 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-19 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-10-18 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-10-17 $103.63 $103.63 $103.63 $103.63 $102.48 3
2022-10-14 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-10-13 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-10-12 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-10-11 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-10-10 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-10-07 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-10-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-05 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-04 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-10-03 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-30 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-29 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-28 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-23 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-22 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-21 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-20 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-19 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-16 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-15 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-14 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-13 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-12 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-09 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-08 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-07 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-02 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-09-01 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-31 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-30 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-29 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-25 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-24 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-23 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-22 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-19 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-18 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-17 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-16 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-15 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-12 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-11 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-10 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-09 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-08 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-05 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-04 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-03 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-02 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-08-01 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-29 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-28 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-25 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-22 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-21 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-20 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-07-19 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-07-18 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-07-15 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-07-14 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-07-13 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-07-12 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-07-11 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-07-08 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-07 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-05 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-07-01 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-30 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-29 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-28 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-24 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-23 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-22 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-21 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-17 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-16 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-15 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-14 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-13 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-10 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-09 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-08 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-07 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-03 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-02 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-01 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-31 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-25 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-24 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-23 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-20 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-19 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-18 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-17 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-16 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-13 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-12 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-11 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-10 $106.00 $106.00 $106.00 $106.00 $106.00 40
2022-05-09 $106.00 $106.00 $106.00 $106.00 $106.00 40
2022-05-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-05 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-04 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-03 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-05-02 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-04-29 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-04-28 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-04-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-04-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-04-25 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-04-22 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-04-21 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-04-20 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-19 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-18 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-14 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-13 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-12 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-11 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-08 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-07 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-06 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-05 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-04 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-04-01 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-31 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-30 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-29 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-28 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-25 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-24 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-23 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-22 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-21 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-18 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-17 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-16 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-15 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-14 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-11 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-10 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-09 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-08 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-07 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-04 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-03 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-02 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-03-01 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-28 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-25 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-24 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-23 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-22 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-18 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-17 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-16 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-15 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-14 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-11 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-10 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-09 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-08 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-07 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-04 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-03 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-02 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-02-01 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-31 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-28 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-27 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-26 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-25 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-24 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-21 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-20 $106.00 $106.00 $106.00 $106.00 $104.83 0
2022-01-19 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-18 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-14 $104.81 $104.81 $104.81 $104.81 $102.50 1
2022-01-13 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-12 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-11 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-10 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-07 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-06 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-05 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-04 $106.00 $106.00 $106.00 $106.00 $103.66 0
2022-01-03 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-31 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-30 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-29 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-28 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-27 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-23 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-22 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-21 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-20 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-17 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-16 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-15 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-14 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-13 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-10 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-09 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-08 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-07 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-06 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-03 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-02 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-12-01 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-30 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-29 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-26 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-24 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-23 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-22 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-19 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-18 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-17 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-16 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-15 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-12 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-11 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-10 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-09 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-08 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-05 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-04 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-03 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-02 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-11-01 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-29 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-28 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-27 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-26 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-25 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-22 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-21 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-20 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-19 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-18 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-15 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-14 $106.00 $106.00 $106.00 $106.00 $103.66 0
2021-10-13 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-10-12 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-10-11 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-10-08 $106.00 $106.00 $106.00 $106.00 $102.52 100
2021-10-07 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-10-06 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-10-05 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-10-04 $104.81 $104.81 $104.81 $104.81 $101.37 5
2021-10-01 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-30 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-29 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-28 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-27 $104.81 $104.81 $104.81 $104.81 $101.37 50
2021-09-24 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-23 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-22 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-21 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-20 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-17 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-16 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-15 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-14 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-13 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-10 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-09 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-08 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-07 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-03 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-02 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-09-01 $104.81 $104.81 $104.81 $104.81 $101.37 3
2021-08-31 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-30 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-27 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-26 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-25 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-24 $104.81 $104.81 $104.81 $104.81 $101.37 34
2021-08-23 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-20 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-19 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-18 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-17 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-16 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-13 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-12 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-11 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-10 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-09 $104.81 $104.81 $104.81 $104.81 $101.37 2
2021-08-06 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-05 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-04 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-03 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-08-02 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-30 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-29 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-28 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-27 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-26 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-23 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-22 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-21 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-20 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-19 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-16 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-15 $106.00 $106.00 $106.00 $106.00 $102.52 0
2021-07-14 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-07-13 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-07-12 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-07-09 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-07-08 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-07-07 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-07-06 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-07-02 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-07-01 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-30 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-29 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-28 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-25 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-24 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-23 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-22 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-21 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-18 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-17 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-16 $106.00 $106.00 $106.00 $106.00 $100.27 99
2021-06-15 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-14 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-11 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-10 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-09 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-08 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-07 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-04 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-03 $106.00 $106.00 $106.00 $106.00 $100.27 1
2021-06-02 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-06-01 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-28 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-27 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-26 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-25 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-24 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-21 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-20 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-19 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-18 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-17 $106.00 $106.00 $106.00 $106.00 $100.27 1
2021-05-14 $106.00 $106.00 $106.00 $106.00 $100.27 0
2021-05-13 $106.00 $106.00 $106.00 $106.00 $100.27 2
2021-05-12 $106.00 $106.00 $106.00 $106.00 $100.27 100
2021-05-11 $102.20 $102.20 $102.20 $102.20 $96.67 100
2021-05-10 $102.25 $102.25 $102.25 $102.25 $96.72 0
2021-05-07 $102.25 $102.25 $102.25 $102.25 $96.72 0
2021-05-06 $102.25 $102.25 $102.25 $102.25 $96.72 0
2021-05-05 $102.25 $102.25 $102.25 $102.25 $96.72 0
2021-05-04 $102.25 $102.25 $102.25 $102.25 $96.72 0
2021-05-03 $102.20 $102.25 $102.20 $102.25 $96.72 396
2021-04-30 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-29 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-28 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-27 $125.00 $125.00 $125.00 $125.00 $118.24 100
2021-04-26 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-23 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-22 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-21 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-20 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-19 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-16 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-15 $125.00 $125.00 $125.00 $125.00 $118.24 0
2021-04-14 $123.81 $123.81 $123.81 $123.81 $116.02 1
2021-04-13 $123.81 $123.81 $123.81 $123.81 $116.02 1
2021-04-12 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-04-09 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-04-08 $123.81 $123.81 $123.81 $123.81 $116.02 2
2021-04-07 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-04-06 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-04-05 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-04-01 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-31 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-30 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-29 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-26 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-25 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-24 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-23 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-22 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-19 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-18 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-17 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-16 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-15 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-12 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-11 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-10 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-09 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-08 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-05 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-04 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-03 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-02 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-03-01 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-26 $123.81 $123.81 $123.81 $123.81 $116.02 4
2021-02-25 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-24 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-23 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-22 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-19 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-18 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-17 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-16 $123.81 $123.81 $123.81 $123.81 $116.02 1
2021-02-12 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-11 $123.81 $123.81 $123.81 $123.81 $116.02 2
2021-02-10 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-09 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-08 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-05 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-04 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-03 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-02 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-02-01 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-29 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-28 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-27 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-26 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-25 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-22 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-21 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-20 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-19 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-15 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-14 $125.00 $125.00 $125.00 $125.00 $117.13 0
2021-01-13 $125.00 $125.00 $125.00 $125.00 $116.03 0
2021-01-12 $125.00 $125.00 $125.00 $125.00 $116.03 0
2021-01-11 $125.00 $125.00 $125.00 $125.00 $116.03 0
2021-01-08 $125.00 $125.00 $125.00 $125.00 $116.03 100
2021-01-07 $103.00 $103.00 $103.00 $103.00 $95.61 0
2021-01-06 $103.00 $103.00 $103.00 $103.00 $95.61 0
2021-01-05 $103.00 $103.00 $103.00 $103.00 $95.61 0
2021-01-04 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-31 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-30 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-29 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-28 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-24 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-23 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-22 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-21 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-18 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-17 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-16 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-15 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-14 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-11 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-10 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-09 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-08 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-07 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-04 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-03 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-02 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-12-01 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-30 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-27 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-25 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-24 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-23 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-20 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-19 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-18 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-17 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-16 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-13 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-12 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-11 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-10 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-09 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-06 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-05 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-04 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-03 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-11-02 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-30 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-29 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-28 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-27 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-26 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-23 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-22 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-21 $101.83 $101.83 $101.83 $101.83 $94.52 0
2020-10-20 $101.83 $101.83 $101.83 $101.83 $94.52 0
2020-10-19 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-16 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-15 $103.00 $103.00 $103.00 $103.00 $95.61 0
2020-10-14 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-10-13 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-10-12 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-10-09 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-10-08 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-10-07 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-10-06 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-10-05 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-10-02 $103.00 $103.00 $103.00 $103.00 $94.52 2
2020-10-01 $99.44 $99.44 $99.44 $99.44 $91.25 50
2020-09-30 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-29 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-28 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-25 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-24 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-23 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-22 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-21 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-18 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-17 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-16 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-15 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-14 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-11 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-10 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-09 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-08 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-04 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-03 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-02 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-09-01 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-31 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-28 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-27 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-26 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-25 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-24 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-21 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-20 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-19 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-18 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-17 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-14 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-13 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-12 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-11 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-10 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-07 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-06 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-05 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-04 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-08-03 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-31 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-30 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-29 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-28 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-27 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-24 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-23 $103.00 $103.00 $103.00 $103.00 $94.52 100
2020-07-22 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-21 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-20 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-17 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-16 $103.00 $103.00 $103.00 $103.00 $94.52 0
2020-07-15 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-14 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-13 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-10 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-09 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-08 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-07 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-06 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-02 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-07-01 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-30 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-29 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-26 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-25 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-24 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-23 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-22 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-19 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-18 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-17 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-16 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-15 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-12 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-11 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-10 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-09 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-08 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-05 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-04 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-03 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-02 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-06-01 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-29 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-28 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-27 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-26 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-22 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-21 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-20 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-19 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-18 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-15 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-14 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-13 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-12 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-11 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-08 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-07 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-06 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-05 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-04 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-05-01 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-30 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-29 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-28 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-27 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-24 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-23 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-22 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-21 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-20 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-17 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-16 $103.00 $103.00 $103.00 $103.00 $93.44 0
2020-04-15 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-14 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-13 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-09 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-08 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-07 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-06 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-03 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-02 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-04-01 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-31 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-30 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-27 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-26 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-25 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-24 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-23 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-20 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-19 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-18 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-17 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-16 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-13 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-12 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-11 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-10 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-09 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-06 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-05 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-04 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-03 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-03-02 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-28 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-27 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-26 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-25 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-24 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-21 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-20 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-19 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-18 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-14 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-13 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-12 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-11 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-10 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-07 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-06 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-04 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-02-03 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-31 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-29 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-28 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-27 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-24 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-23 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-22 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-21 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-17 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-16 $103.00 $103.00 $103.00 $103.00 $92.37 0
2020-01-15 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-14 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-13 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-10 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-09 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-08 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-07 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-06 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-03 $103.00 $103.00 $103.00 $103.00 $91.32 0
2020-01-02 $103.00 $103.00 $103.00 $103.00 $91.32 0
2019-12-31 $103.00 $103.00 $103.00 $103.00 $91.32 0
2019-12-30 $103.00 $103.00 $103.00 $103.00 $91.32 0
2019-12-27 $103.00 $103.00 $103.00 $103.00 $91.32 0
2019-12-26 $103.00 $103.00 $103.00 $103.00 $91.32 0
2019-12-24 $103.00 $103.00 $103.00 $103.00 $91.32 0
2019-12-23 $103.00 $103.00 $103.00 $103.00 $91.32 100
2019-12-20 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-19 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-18 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-17 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-16 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-13 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-12 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-11 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-10 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-09 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-06 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-05 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-04 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-03 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-12-02 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-29 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-27 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-26 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-25 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-22 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-21 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-20 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-19 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-18 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-15 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-14 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-13 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-12 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-11 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-08 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-07 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-06 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-05 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-04 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-11-01 $98.81 $98.81 $98.81 $98.81 $87.61 125
2019-10-31 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-30 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-29 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-28 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-25 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-24 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-23 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-22 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-21 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-18 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-17 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-10-16 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-15 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-14 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-11 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-10 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-09 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-08 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-07 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-04 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-03 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-02 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-10-01 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-30 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-27 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-26 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-25 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-24 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-23 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-20 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-19 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-18 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-17 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-16 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-13 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-12 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-11 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-10 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-09 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-06 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-05 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-04 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-09-03 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-30 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-29 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-28 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-27 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-26 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-23 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-22 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-21 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-20 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-19 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-15 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-14 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-13 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-12 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-09 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-08 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-08-07 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-06 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-05 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-02 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-08-01 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-07-31 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-07-30 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-07-29 $100.00 $100.00 $100.00 $100.00 $87.62 100
2019-07-26 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-07-25 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-07-24 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-07-23 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-07-22 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-07-19 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-07-18 $100.00 $100.00 $100.00 $100.00 $87.62 0
2019-07-17 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-16 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-15 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-12 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-11 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-10 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-09 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-08 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-05 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-03 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-02 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-07-01 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-28 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-27 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-26 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-25 $100.00 $100.00 $100.00 $100.00 $86.59 100
2019-06-24 $100.00 $100.00 $100.00 $100.00 $86.59 75
2019-06-21 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-18 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-17 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-14 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-13 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-12 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-11 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-06 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-05 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-06-03 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-31 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-30 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-29 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-28 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-24 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-23 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-22 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-21 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-20 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-17 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-16 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-15 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-14 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-13 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-10 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-09 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-08 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-07 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-06 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-03 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-02 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-05-01 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-04-30 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-04-29 $100.00 $100.00 $100.00 $100.00 $86.59 0
2019-04-25 $100.00 $100.00 $100.00 $100.00 $86.59 835
2019-04-24 $98.75 $98.75 $98.75 $98.75 $85.51 835
2019-04-23 $98.70 $98.70 $98.70 $98.70 $85.47 0
2019-04-22 $98.70 $98.70 $98.70 $98.70 $85.47 0
2019-04-18 $98.70 $98.70 $98.70 $98.70 $85.47 0
2019-04-17 $98.70 $98.70 $98.70 $98.70 $85.47 0
2019-04-15 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-12 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-11 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-10 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-09 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-08 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-05 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-04 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-03 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-02 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-04-01 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-29 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-28 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-27 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-26 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-25 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-22 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-21 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-20 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-18 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-14 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-13 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-12 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-11 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-08 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-07 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-06 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-05 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-03-04 $98.70 $98.70 $98.70 $98.70 $84.45 75
2019-03-01 $98.70 $98.70 $98.70 $98.70 $84.45 0
2019-02-28 $98.70 $98.70 $98.70 $98.70 $84.45 374
2019-02-27 $101.00 $101.00 $101.00 $101.00 $86.42 0
2019-02-26 $101.00 $101.00 $101.00 $101.00 $86.42 0
2019-02-21 $100.00 $101.00 $100.00 $101.00 $86.42 1,500
2019-02-20 $100.00 $100.00 $100.00 $100.00 $85.56 0
2019-02-15 $100.00 $100.00 $100.00 $100.00 $85.56 0
2019-02-14 $100.00 $100.00 $100.00 $100.00 $85.56 0
2019-02-13 $100.00 $100.00 $100.00 $100.00 $85.56 0
2019-02-12 $100.00 $100.00 $100.00 $100.00 $85.56 0
2019-02-11 $100.00 $100.00 $100.00 $100.00 $85.56 0
2019-02-08 $100.00 $100.00 $100.00 $100.00 $85.56 990
2019-02-07 $99.00 $99.75 $99.00 $99.75 $85.35 2,180
2019-02-06 $98.50 $98.50 $98.50 $98.50 $84.28 0
2019-02-05 $98.50 $98.50 $98.50 $98.50 $84.28 75
2019-02-04 $98.50 $98.50 $98.50 $98.50 $84.28 0
2019-02-01 $98.50 $98.50 $98.50 $98.50 $84.28 561
2019-01-31 $101.00 $101.00 $101.00 $101.00 $86.42 0
2019-01-30 $101.00 $101.00 $101.00 $101.00 $86.42 1
2019-01-29 $101.00 $101.00 $101.00 $101.00 $86.42 273
2019-01-28 $102.50 $102.50 $102.50 $102.50 $87.70 0
2019-01-25 $102.50 $102.50 $102.50 $102.50 $87.70 0
2019-01-24 $102.50 $102.50 $102.50 $102.50 $87.70 0
2019-01-23 $102.50 $102.50 $102.50 $102.50 $87.70 126
2019-01-18 $102.50 $102.50 $102.50 $102.50 $87.70 0
2019-01-17 $102.50 $102.50 $102.50 $102.50 $87.70 0
2019-01-16 $96.50 $113.00 $96.50 $102.50 $86.70 1,195
2019-01-15 $102.00 $102.00 $102.00 $102.00 $86.28 0
2019-01-14 $102.00 $102.00 $102.00 $102.00 $86.28 0
2019-01-11 $102.00 $102.00 $102.00 $102.00 $86.28 0
2019-01-10 $102.00 $102.00 $102.00 $102.00 $86.28 0
2019-01-09 $102.00 $102.00 $102.00 $102.00 $86.28 0
2019-01-08 $102.00 $102.00 $102.00 $102.00 $86.28 0
2019-01-07 $102.00 $102.00 $102.00 $102.00 $86.28 0
2019-01-04 $102.00 $102.00 $102.00 $102.00 $86.28 0
2019-01-03 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-27 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-26 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-24 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-21 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-20 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-18 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-14 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-13 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-12 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-11 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-10 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-07 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-04 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-12-03 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-11-30 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-11-29 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-11-28 $102.00 $102.00 $102.00 $102.00 $86.28 1
2018-11-27 $102.00 $102.00 $102.00 $102.00 $86.28 0
2018-11-26 $102.00 $102.00 $102.00 $102.00 $86.28 1
2018-11-21 $102.00 $102.00 $102.00 $102.00 $86.28 100
2018-11-20 $100.00 $100.00 $100.00 $100.00 $84.58 100
2018-11-19 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-16 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-15 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-14 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-13 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-12 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-09 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-08 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-07 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-06 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-05 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-02 $98.40 $98.40 $98.40 $98.40 $83.23 0
2018-11-01 $98.00 $98.40 $98.00 $98.40 $83.23 200
2018-10-31 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-30 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-29 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-26 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-25 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-24 $98.00 $100.00 $98.00 $100.00 $84.58 200
2018-10-23 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-22 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-19 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-18 $100.00 $100.00 $100.00 $100.00 $84.58 0
2018-10-17 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-16 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-15 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-12 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-11 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-10 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-09 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-08 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-05 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-04 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-03 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-02 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-10-01 $100.00 $100.00 $100.00 $100.00 $83.59 207
2018-09-28 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-27 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-26 $100.00 $100.00 $100.00 $100.00 $83.59 57
2018-09-25 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-24 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-21 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-20 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-19 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-18 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-17 $100.00 $100.00 $100.00 $100.00 $83.59 0
2018-09-14 $100.00 $100.00 $100.00 $100.00 $83.59 100
2018-09-13 $97.75 $97.75 $97.75 $97.75 $81.71 100
2018-09-12 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-09-11 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-09-10 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-09-07 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-09-06 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-09-05 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-09-04 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-31 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-30 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-29 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-28 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-27 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-24 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-23 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-22 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-21 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-20 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-17 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-16 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-15 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-14 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-13 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-10 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-09 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-08 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-07 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-06 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-03 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-02 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-08-01 $97.81 $97.81 $97.81 $97.81 $81.76 0
2018-07-31 $99.00 $99.00 $99.00 $99.00 $82.75 58
2018-07-30 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-27 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-26 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-25 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-24 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-23 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-20 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-19 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-18 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-17 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-16 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-13 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-12 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-11 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-10 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-09 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-06 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-05 $99.00 $99.00 $99.00 $99.00 $81.77 38
2018-07-03 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-07-02 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-29 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-28 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-27 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-26 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-25 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-22 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-21 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-20 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-19 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-18 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-15 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-14 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-13 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-12 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-11 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-08 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-07 $99.00 $99.00 $99.00 $99.00 $81.77 0
2018-06-06 $99.00 $99.00 $99.00 $99.00 $81.77 100
2018-06-05 $98.00 $98.00 $98.00 $98.00 $80.95 100
2018-06-04 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-06-01 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-31 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-30 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-29 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-25 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-24 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-23 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-22 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-21 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-18 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-17 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-16 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-15 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-14 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-11 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-10 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-09 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-08 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-07 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-04 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-03 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-02 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-05-01 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-04-30 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-04-27 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-04-26 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-04-25 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-04-24 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-04-23 $95.00 $95.00 $95.00 $95.00 $78.47 0
2018-04-20 $95.00 $95.00 $95.00 $95.00 $78.47 100
2018-04-19 $96.00 $96.00 $96.00 $96.00 $79.30 0
2018-04-18 $96.00 $96.00 $96.00 $96.00 $78.33 10
2018-04-17 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-16 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-13 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-12 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-11 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-10 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-09 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-06 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-05 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-04 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-03 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-04-02 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-29 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-28 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-27 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-26 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-23 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-22 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-21 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-20 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-19 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-16 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-15 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-14 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-13 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-12 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-09 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-08 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-07 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-06 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-05 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-02 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-03-01 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-28 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-27 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-26 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-23 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-22 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-21 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-20 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-16 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-15 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-14 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-13 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-12 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-09 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-08 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-07 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-06 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-05 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-02 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-02-01 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-01-31 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-01-30 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-01-29 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-01-26 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-01-25 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-01-24 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-01-23 $96.00 $96.00 $96.00 $96.00 $78.33 0
2018-01-22 $95.00 $96.00 $95.00 $96.00 $78.33 250
2018-01-19 $95.00 $95.00 $95.00 $95.00 $77.51 0
2018-01-18 $95.00 $95.00 $95.00 $95.00 $77.51 0
2018-01-17 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-16 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-12 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-11 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-10 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-09 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-08 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-05 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-04 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-03 $95.00 $95.00 $95.00 $95.00 $76.55 0
2018-01-02 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-29 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-28 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-27 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-26 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-22 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-21 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-20 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-19 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-18 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-15 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-14 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-13 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-12 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-11 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-08 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-07 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-06 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-05 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-12-04 $95.00 $95.00 $95.00 $95.00 $76.55 58
2017-12-01 $95.00 $95.00 $95.00 $95.00 $76.55 0
2017-11-30 $95.00 $95.00 $95.00 $95.00 $76.55 35
2017-11-29 $95.00 $95.00 $95.00 $95.00 $76.55 200
2017-11-28 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-27 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-24 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-22 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-21 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-20 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-17 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-16 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-15 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-14 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-13 $101.00 $101.00 $101.00 $101.00 $81.39 60
2017-11-10 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-09 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-08 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-07 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-06 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-03 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-02 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-11-01 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-31 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-30 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-27 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-26 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-25 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-24 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-23 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-20 $101.00 $101.00 $101.00 $101.00 $81.39 0
2017-10-19 $101.00 $101.00 $101.00 $101.00 $81.39 300
2017-10-18 $100.10 $100.10 $100.10 $100.10 $79.73 300
2017-10-17 $101.00 $101.00 $101.00 $101.00 $80.44 0
2017-10-16 $101.00 $101.00 $101.00 $101.00 $80.44 0
2017-10-13 $101.00 $101.00 $101.00 $101.00 $80.44 0
2017-10-12 $101.00 $101.00 $101.00 $101.00 $80.44 0
2017-10-11 $101.00 $101.00 $101.00 $101.00 $80.44 100
2017-10-10 $101.00 $101.00 $101.00 $101.00 $80.44 0
2017-10-09 $101.00 $101.00 $101.00 $101.00 $80.44 0
2017-10-06 $101.00 $101.00 $101.00 $101.00 $80.44 0
2017-10-05 $101.00 $101.00 $101.00 $101.00 $80.44 0
2017-10-04 $101.00 $101.00 $101.00 $101.00 $80.44 100
2017-10-03 $100.00 $100.00 $99.00 $99.00 $78.85 400
2017-10-02 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-29 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-28 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-27 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-26 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-25 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-22 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-21 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-20 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-19 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-18 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-15 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-14 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-13 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-12 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-11 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-08 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-07 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-06 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-05 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-09-01 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-08-31 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-08-30 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-08-29 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-08-28 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-08-25 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-08-24 $96.00 $96.00 $96.00 $96.00 $76.46 0
2017-08-23 $96.00 $96.00 $96.00 $96.00 $76.46 100
2017-08-22 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-21 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-18 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-17 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-16 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-15 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-14 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-11 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-10 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-09 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-08 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-07 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-04 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-03 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-02 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-08-01 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-07-31 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-07-28 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-07-27 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-07-26 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-07-25 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-07-24 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-07-21 $97.00 $97.00 $97.00 $97.00 $77.26 0
2017-07-20 $96.00 $97.00 $91.01 $97.00 $77.26 600
2017-07-19 $101.80 $101.80 $101.80 $101.80 $81.08 0
2017-07-18 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-17 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-14 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-13 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-12 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-11 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-10 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-07 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-06 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-05 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-07-03 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-30 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-29 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-28 $101.80 $101.80 $101.80 $101.80 $80.15 50
2017-06-27 $101.80 $101.80 $101.80 $101.80 $80.15 50
2017-06-26 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-23 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-22 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-21 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-20 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-19 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-16 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-15 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-14 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-13 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-12 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-09 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-08 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-07 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-06 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-05 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-02 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-06-01 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-31 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-30 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-26 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-25 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-24 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-23 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-22 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-19 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-18 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-17 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-16 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-15 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-12 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-11 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-10 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-09 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-08 $101.80 $101.80 $101.80 $101.80 $80.15 0
2017-05-05 $101.80 $101.80 $101.80 $101.80 $80.15 3,700
2017-05-04 $101.80 $101.80 $101.50 $101.50 $79.91 1,100
2017-05-03 $101.80 $101.80 $101.80 $101.80 $80.15 350
2017-05-02 $101.00 $101.80 $100.00 $101.80 $80.15 4,200
2017-05-01 $101.00 $101.75 $100.00 $101.75 $80.11 17,100
2017-04-28 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-04-27 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-04-26 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-04-25 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-04-24 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-04-21 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-04-20 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-04-19 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-04-18 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-17 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-13 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-12 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-11 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-10 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-07 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-06 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-05 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-04 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-04-03 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-31 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-30 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-29 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-28 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-27 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-24 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-23 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-22 $97.00 $97.00 $97.00 $97.00 $75.44 0
2017-03-21 $96.00 $97.00 $96.00 $97.00 $75.44 500
2017-03-20 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-17 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-16 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-15 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-14 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-13 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-10 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-09 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-08 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-07 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-06 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-03 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-02 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-03-01 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-28 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-27 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-24 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-23 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-22 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-21 $92.00 $92.00 $92.00 $92.00 $71.55 100
2017-02-17 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-16 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-15 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-14 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-13 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-10 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-09 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-08 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-07 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-06 $92.00 $92.00 $92.00 $92.00 $71.55 40
2017-02-03 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-02 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-02-01 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-01-31 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-01-30 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-01-27 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-01-26 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-01-25 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-01-24 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-01-23 $92.00 $92.00 $92.00 $92.00 $71.55 0
2017-01-20 $92.00 $92.00 $92.00 $92.00 $71.55 100
2017-01-19 $100.00 $100.00 $100.00 $100.00 $77.78 0
2017-01-18 $100.00 $100.00 $100.00 $100.00 $77.78 0
2017-01-17 $100.00 $100.00 $100.00 $100.00 $76.86 340
2017-01-13 $96.10 $96.10 $96.10 $96.10 $73.87 340
2017-01-12 $99.50 $99.50 $99.50 $99.50 $76.48 0
2017-01-11 $99.50 $99.50 $99.50 $99.50 $76.48 0
2017-01-10 $99.50 $99.50 $99.50 $99.50 $76.48 0
2017-01-09 $99.50 $99.50 $99.50 $99.50 $76.48 0
2017-01-06 $99.50 $99.50 $99.50 $99.50 $76.48 0
2017-01-05 $99.50 $99.50 $99.50 $99.50 $76.48 0
2017-01-04 $99.50 $99.50 $99.50 $99.50 $76.48 0
2017-01-03 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-30 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-29 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-28 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-27 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-23 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-22 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-21 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-20 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-19 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-16 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-15 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-14 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-13 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-12 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-09 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-08 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-07 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-06 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-05 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-02 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-12-01 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-11-30 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-11-29 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-11-28 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-11-25 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-11-23 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-11-22 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-11-21 $99.50 $99.50 $99.50 $99.50 $76.48 0
2016-11-18 $99.00 $99.50 $99.00 $99.50 $76.48 2,000
2016-11-17 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-16 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-15 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-14 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-11 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-10 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-09 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-08 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-07 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-04 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-03 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-02 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-11-01 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-31 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-28 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-27 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-26 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-25 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-24 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-21 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-20 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-19 $100.60 $100.60 $100.60 $100.60 $77.32 0
2016-10-18 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-17 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-14 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-13 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-12 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-11 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-10 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-07 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-06 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-05 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-04 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-10-03 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-30 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-29 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-28 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-27 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-26 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-23 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-22 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-21 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-20 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-19 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-16 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-15 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-14 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-13 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-12 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-09 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-08 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-07 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-06 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-02 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-09-01 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-31 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-30 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-29 $100.60 $100.60 $100.60 $100.60 $76.42 4
2016-08-26 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-25 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-24 $100.60 $100.60 $100.60 $100.60 $76.42 14
2016-08-23 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-22 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-19 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-18 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-17 $100.60 $100.60 $100.60 $100.60 $76.42 0
2016-08-16 $100.00 $100.60 $100.00 $100.60 $76.42 220
2016-08-15 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-12 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-11 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-10 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-09 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-08 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-05 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-04 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-03 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-02 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-08-01 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-29 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-28 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-27 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-26 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-25 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-22 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-21 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-20 $98.00 $98.00 $98.00 $98.00 $74.45 0
2016-07-19 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-18 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-15 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-14 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-13 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-12 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-11 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-08 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-07 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-06 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-05 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-07-01 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-30 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-29 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-28 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-27 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-24 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-23 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-22 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-21 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-20 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-17 $96.81 $96.81 $96.81 $96.81 $72.67 0
2016-06-16 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-15 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-14 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-13 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-10 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-09 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-08 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-07 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-06 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-03 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-02 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-06-01 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-31 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-27 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-26 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-25 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-24 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-23 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-20 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-19 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-18 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-17 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-16 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-13 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-12 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-11 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-10 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-09 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-06 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-05 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-04 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-03 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-05-02 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-29 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-28 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-27 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-26 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-25 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-22 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-21 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-20 $98.00 $98.00 $98.00 $98.00 $73.56 0
2016-04-19 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-18 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-15 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-14 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-13 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-12 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-11 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-08 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-07 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-06 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-05 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-04 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-04-01 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-31 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-30 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-29 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-28 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-24 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-23 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-22 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-21 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-18 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-17 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-16 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-15 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-14 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-11 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-10 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-09 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-08 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-07 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-04 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-03 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-02 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-03-01 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-29 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-26 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-25 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-24 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-23 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-22 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-19 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-18 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-17 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-16 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-12 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-11 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-10 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-09 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-08 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-05 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-04 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-03 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-02 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-02-01 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-29 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-28 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-27 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-26 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-25 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-22 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-21 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-20 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-19 $98.00 $98.00 $98.00 $98.00 $72.68 50
2016-01-15 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-14 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-13 $98.00 $98.00 $98.00 $98.00 $72.68 0
2016-01-12 $98.00 $98.00 $98.00 $98.00 $71.81 0
2016-01-11 $98.00 $98.00 $98.00 $98.00 $71.81 0
2016-01-08 $98.00 $98.00 $98.00 $98.00 $71.81 0
2016-01-07 $98.00 $98.00 $98.00 $98.00 $71.81 0
2016-01-06 $98.00 $98.00 $98.00 $98.00 $71.81 0
2016-01-05 $98.00 $98.00 $98.00 $98.00 $71.81 0
2016-01-04 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-12-31 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-12-30 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-12-29 $98.00 $98.00 $98.00 $98.00 $71.81 600
2015-12-28 $96.00 $98.00 $96.00 $98.00 $71.81 600
2015-12-24 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-23 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-22 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-21 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-18 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-17 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-16 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-15 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-14 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-11 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-10 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-09 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-08 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-07 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-04 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-03 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-02 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-12-01 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-11-30 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-11-27 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-11-25 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-11-24 $96.00 $96.00 $96.00 $96.00 $70.34 0
2015-11-23 $96.00 $96.00 $96.00 $96.00 $70.34 400
2015-11-20 $95.00 $96.00 $95.00 $96.00 $70.34 400
2015-11-19 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-18 $98.00 $98.00 $98.00 $98.00 $71.81 16
2015-11-17 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-16 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-13 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-12 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-11 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-10 $98.00 $98.00 $98.00 $98.00 $71.81 16
2015-11-09 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-06 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-05 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-04 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-03 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-11-02 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-10-30 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-10-29 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-10-28 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-10-27 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-10-26 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-10-23 $98.00 $98.00 $98.00 $98.00 $71.81 0
2015-10-22 $98.00 $98.00 $98.00 $98.00 $71.81 200
2015-10-21 $97.00 $98.00 $97.00 $98.00 $71.81 0
2015-10-20 $97.00 $98.00 $97.00 $98.00 $71.81 0
2015-10-19 $97.00 $98.00 $97.00 $98.00 $71.81 0
2015-10-16 $97.00 $98.00 $97.00 $98.00 $71.81 0
2015-10-15 $97.00 $98.00 $97.00 $98.00 $71.81 0
2015-10-14 $97.00 $98.00 $97.00 $98.00 $71.81 0
2015-10-13 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-10-12 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-10-09 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-10-08 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-10-07 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-10-06 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-10-05 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-10-02 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-10-01 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-30 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-29 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-28 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-25 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-24 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-23 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-22 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-21 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-18 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-17 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-16 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-15 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-14 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-11 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-10 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-09 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-08 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-04 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-03 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-02 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-09-01 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-31 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-28 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-27 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-26 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-25 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-24 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-21 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-20 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-19 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-18 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-17 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-14 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-13 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-12 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-11 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-10 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-07 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-06 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-05 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-04 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-08-03 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-31 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-30 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-29 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-28 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-27 $97.00 $98.00 $97.00 $98.00 $70.95 50
2015-07-24 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-23 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-22 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-21 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-20 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-17 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-16 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-15 $97.00 $98.00 $97.00 $98.00 $70.95 0
2015-07-14 $97.00 $98.00 $97.00 $98.00 $70.10 0
2015-07-13 $97.00 $98.00 $97.00 $98.00 $70.10 0
2015-07-10 $97.00 $98.00 $97.00 $98.00 $70.10 0
2015-07-09 $97.00 $98.00 $97.00 $98.00 $70.10 0
2015-07-08 $97.00 $98.00 $97.00 $98.00 $70.10 0
2015-07-07 $97.00 $98.00 $97.00 $98.00 $70.10 0

Union Electric Company 475 Pref (UEPCN) News Headlines

Recent Union Electric Company 475 Pref (UEPCN) News
Similar Companies to Union Electric Company 475 Pref (UEPCN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.