(UEPCO) Exchange: PINK

  1. Overview
  2. (UEPCO)

Data as of May 3, 2024

$88.90 ($0.00) 0.00%

- Daily Information
Click for more stock information on .
Daily Information Data
Date May 3, 2024
Open $88.90
Previous Close $88.90
High $88.90
Low $88.90
Adjusted Open $88.90
Previous Adjusted Close $88.90
Adjusted High $88.90
Adjusted Low $88.90

About (UEPCO)

Invest in (UEPCO)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for (UEPCO)

Date Open High Low Close Adj.Close Volume
2024-05-03 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-05-02 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-05-01 $89.01 $89.01 $88.90 $88.90 $88.90 150
2024-04-30 $90.05 $90.05 $90.05 $90.05 $90.05 0
2024-04-29 $90.05 $90.05 $90.05 $90.05 $90.05 30
2024-04-26 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-25 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-24 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-23 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-22 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-19 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-18 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-17 $93.00 $93.00 $93.00 $93.00 $91.65 0
2024-04-16 $93.00 $93.00 $93.00 $93.00 $91.65 0
2024-04-15 $93.00 $93.00 $93.00 $93.00 $91.65 0
2024-04-12 $93.00 $93.00 $93.00 $93.00 $91.65 0
2024-04-11 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-10 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-09 $93.00 $93.00 $93.00 $93.00 $93.00 0
2024-04-08 $92.55 $92.55 $92.55 $92.55 $92.55 200
2024-04-05 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-04-04 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-04-03 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-04-02 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-04-01 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-03-28 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-03-27 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-03-26 $92.51 $92.55 $92.51 $92.55 $92.55 200
2024-03-25 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-03-22 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-03-21 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-03-20 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-03-19 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-03-18 $92.51 $92.51 $92.51 $92.51 $92.51 200
2024-03-15 $91.50 $91.50 $91.50 $91.50 $91.50 0
2024-03-14 $91.75 $91.75 $91.75 $91.75 $91.75 200
2024-03-13 $91.75 $91.75 $91.75 $91.75 $91.75 0
2024-03-12 $91.00 $91.00 $91.00 $91.00 $91.00 101
2024-03-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-03-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-03-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-03-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-03-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-03-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-03-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-02-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-02-28 $91.13 $91.13 $91.00 $91.00 $91.00 101
2024-02-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-20 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-16 $90.00 $90.00 $90.00 $90.00 $90.00 1
2024-02-15 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-02-14 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-02-13 $93.75 $93.75 $93.75 $93.75 $93.75 1
2024-02-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-02-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-02-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-02-07 $91.00 $91.00 $91.00 $91.00 $91.00 100
2024-02-06 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-02-05 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-02-02 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-02-01 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-01-31 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-01-30 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-01-29 $88.00 $88.00 $88.00 $88.00 $88.00 1
2024-01-26 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-01-25 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-01-24 $89.30 $89.30 $89.30 $89.30 $89.30 112
2024-01-23 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-01-22 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-01-19 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-01-18 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-01-17 $89.30 $89.30 $89.30 $89.30 $87.95 0
2024-01-16 $89.30 $89.30 $89.30 $89.30 $87.95 0
2024-01-12 $89.30 $89.30 $89.30 $89.30 $87.95 0
2024-01-11 $89.30 $89.30 $89.30 $89.30 $87.95 112
2024-01-10 $89.25 $89.25 $89.25 $89.25 $87.90 0
2024-01-09 $89.25 $89.25 $89.25 $89.25 $87.90 0
2024-01-08 $89.25 $89.25 $89.25 $89.25 $87.90 0
2024-01-05 $89.25 $89.25 $89.25 $89.25 $87.90 0
2024-01-04 $89.25 $89.25 $89.25 $89.25 $87.90 0
2024-01-03 $89.25 $89.25 $89.25 $89.25 $87.90 0
2024-01-02 $89.25 $89.25 $89.25 $89.25 $87.90 0
2023-12-29 $89.25 $89.25 $89.25 $89.25 $87.90 0
2023-12-28 $89.25 $89.25 $89.25 $89.25 $87.90 0
2023-12-27 $89.15 $89.15 $89.15 $89.15 $87.80 235
2023-12-26 $89.15 $89.15 $89.15 $89.15 $87.80 0
2023-12-22 $89.15 $89.15 $89.15 $89.15 $87.80 0
2023-12-21 $89.15 $89.15 $89.15 $89.15 $87.80 0
2023-12-20 $89.15 $89.15 $89.15 $89.15 $87.80 235
2023-12-19 $100.00 $100.00 $100.00 $100.00 $98.48 0
2023-12-18 $100.00 $100.00 $100.00 $100.00 $98.48 0
2023-12-15 $97.90 $110.00 $97.90 $100.00 $100.00 582
2023-12-14 $89.10 $89.10 $89.10 $89.10 $89.10 26
2023-12-13 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-12-12 $88.75 $88.75 $86.01 $88.75 $88.75 496
2023-12-11 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-12-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-12-07 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-12-06 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-12-05 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-12-04 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-12-01 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-29 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-28 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-27 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-24 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-22 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-20 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-17 $98.00 $98.00 $98.00 $98.00 $98.00 1
2023-11-16 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-15 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-14 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-13 $98.00 $98.00 $98.00 $98.00 $98.00 1
2023-11-10 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-09 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-08 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-07 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-06 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-03 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-02 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-11-01 $87.05 $87.05 $87.05 $87.05 $87.05 18
2023-10-31 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-30 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-27 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-26 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-25 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-24 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-23 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-20 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-19 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-18 $90.95 $90.95 $90.95 $90.95 $89.60 0
2023-10-17 $90.95 $90.95 $90.95 $90.95 $89.60 0
2023-10-16 $90.95 $90.95 $90.95 $90.95 $89.60 0
2023-10-13 $90.95 $90.95 $90.95 $90.95 $89.60 0
2023-10-12 $90.95 $90.95 $90.95 $90.95 $89.60 0
2023-10-11 $90.95 $90.95 $90.95 $90.95 $89.60 26
2023-10-10 $90.95 $90.95 $90.95 $90.95 $89.60 0
2023-10-09 $90.95 $90.95 $90.95 $90.95 $89.60 0
2023-10-06 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-05 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-10-04 $90.95 $90.95 $90.95 $90.95 $90.95 99
2023-10-03 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-10-02 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-09-29 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-09-28 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-09-27 $90.96 $90.96 $90.96 $90.96 $90.96 2
2023-09-26 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-09-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-09-22 $94.99 $95.00 $94.99 $95.00 $95.00 11
2023-09-21 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-20 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-19 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-18 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-15 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-14 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-13 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-12 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-11 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-09-08 $94.00 $94.00 $94.00 $94.00 $94.00 115
2023-09-07 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-09-06 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-09-05 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-09-01 $91.01 $91.01 $91.01 $91.01 $91.01 100
2023-08-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-08-30 $91.00 $91.00 $91.00 $91.00 $91.00 5
2023-08-29 $95.00 $95.00 $95.00 $95.00 $95.00 200
2023-08-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-08-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2023-08-24 $91.00 $91.00 $91.00 $91.00 $91.00 5
2023-08-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-17 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-16 $90.00 $90.00 $90.00 $90.00 $90.00 15
2023-08-15 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-14 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-08-11 $130.00 $130.00 $130.00 $130.00 $130.00 1
2023-08-10 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-09 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-08 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-07 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-04 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-03 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-02 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-01 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-31 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-28 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-27 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-26 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-25 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-24 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-21 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-20 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-19 $95.04 $95.04 $95.04 $95.04 $93.68 0
2023-07-18 $95.04 $95.04 $95.04 $95.04 $93.68 0
2023-07-17 $95.04 $95.04 $95.04 $95.04 $93.68 0
2023-07-14 $95.04 $95.04 $95.04 $95.04 $93.68 0
2023-07-13 $95.04 $95.04 $95.04 $95.04 $93.68 0
2023-07-12 $95.04 $95.04 $95.04 $95.04 $93.68 0
2023-07-11 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-10 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-07 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-06 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-05 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-07-03 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-30 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-29 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-28 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-27 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-26 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-23 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-22 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-21 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-20 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-16 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-15 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-14 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-13 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-12 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-09 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-08 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-07 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-06 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-05 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-02 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-06-01 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-05-31 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-05-30 $95.04 $95.04 $95.04 $95.04 $95.04 52
2023-05-26 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-25 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-24 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-23 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-22 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-19 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-18 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-17 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-16 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-05-15 $95.01 $95.01 $95.01 $95.01 $95.01 1
2023-05-12 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-05-11 $124.00 $124.00 $124.00 $124.00 $124.00 1
2023-05-10 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-05-09 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-05-08 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-05-05 $100.00 $101.00 $100.00 $101.00 $101.00 900
2023-05-04 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-03 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-02 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-05-01 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-27 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-26 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-24 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-20 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-04-19 $95.00 $95.00 $95.00 $95.00 $93.64 0
2023-04-18 $95.00 $95.00 $95.00 $95.00 $93.64 0
2023-04-17 $95.00 $95.00 $95.00 $95.00 $93.64 0
2023-04-14 $95.00 $95.00 $95.00 $95.00 $93.64 0
2023-04-13 $95.00 $95.00 $95.00 $95.00 $93.64 0
2023-04-12 $95.00 $95.00 $95.00 $95.00 $93.64 0
2023-04-11 $95.00 $95.00 $95.00 $95.00 $93.64 0
2023-04-10 $95.00 $95.00 $95.00 $95.00 $93.64 0
2023-04-06 $95.00 $95.00 $95.00 $95.00 $93.64 32
2023-04-05 $94.01 $94.01 $94.01 $94.01 $92.67 0
2023-04-04 $94.01 $94.01 $94.01 $94.01 $92.67 0
2023-04-03 $94.01 $94.01 $94.01 $94.01 $92.67 0
2023-03-31 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-30 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-29 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-28 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-27 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-24 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-23 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-22 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-21 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-20 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-17 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-16 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-15 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-14 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-13 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-03-10 $94.01 $94.01 $94.01 $94.01 $94.01 1
2023-03-09 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-03-08 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-03-07 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-03-06 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-03-03 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-03-02 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-03-01 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-28 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-27 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-24 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-23 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-22 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-21 $93.01 $93.01 $93.01 $93.01 $93.01 3
2023-02-17 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-16 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-15 $130.00 $130.00 $130.00 $130.00 $130.00 1
2023-02-14 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-02-13 $130.00 $130.00 $130.00 $130.00 $130.00 1
2023-02-10 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-09 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-08 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-07 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-06 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-03 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-02 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-02-01 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-31 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-30 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-27 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-26 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-25 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-24 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-23 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-20 $93.01 $93.01 $93.01 $93.01 $93.01 1
2023-01-19 $93.01 $93.01 $93.01 $93.01 $93.01 13
2023-01-18 $95.00 $95.00 $95.00 $95.00 $93.62 0
2023-01-17 $95.00 $95.00 $95.00 $95.00 $93.62 0
2023-01-13 $95.00 $95.00 $95.00 $95.00 $93.62 0
2023-01-12 $95.00 $95.00 $95.00 $95.00 $93.62 0
2023-01-11 $95.00 $95.00 $95.00 $95.00 $93.62 0
2023-01-10 $95.00 $95.00 $95.00 $95.00 $93.62 0
2023-01-09 $95.00 $95.00 $95.00 $95.00 $93.62 18
2023-01-06 $93.05 $93.05 $93.05 $93.05 $91.69 0
2023-01-05 $93.05 $93.05 $93.05 $93.05 $91.69 50
2023-01-04 $92.24 $92.24 $92.24 $92.24 $90.90 0
2023-01-03 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-30 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-29 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-28 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-27 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-23 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-22 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-21 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-20 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-19 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-16 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-15 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-14 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-13 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-12 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-09 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-08 $92.24 $92.24 $92.24 $92.24 $90.90 0
2022-12-07 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-12-06 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-12-05 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-12-02 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-12-01 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-30 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-29 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-28 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-25 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-23 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-22 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-21 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-18 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-17 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-16 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-11-15 $92.24 $92.24 $92.24 $92.24 $92.24 1
2022-11-14 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-11-11 $130.00 $130.00 $130.00 $130.00 $130.00 1
2022-11-10 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-11-09 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-11-08 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-11-07 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-11-04 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-11-03 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-11-02 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-11-01 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-31 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-28 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-27 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-26 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-25 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-24 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-21 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-20 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-10-19 $101.61 $101.61 $101.61 $101.61 $100.25 0
2022-10-18 $101.61 $101.61 $101.61 $101.61 $100.25 0
2022-10-17 $101.61 $101.61 $101.61 $101.61 $100.25 1
2022-10-14 $101.62 $101.62 $101.62 $101.62 $100.26 0
2022-10-13 $101.62 $101.62 $101.62 $101.62 $100.26 0
2022-10-12 $101.62 $101.62 $101.62 $101.62 $101.62 3
2022-10-11 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-10-10 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-10-07 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-10-06 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-10-05 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-10-04 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-10-03 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-30 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-29 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-28 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-27 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-23 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-22 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-21 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-20 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-19 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-16 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-15 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-14 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-13 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-12 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-09 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-08 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-07 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-06 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-02 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-09-01 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-31 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-30 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-29 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-25 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-24 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-23 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-22 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-19 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-17 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-16 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-15 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-12 $100.02 $100.02 $100.01 $100.01 $100.01 48
2022-08-11 $175.00 $175.00 $100.01 $175.00 $175.00 11
2022-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 105
2022-08-05 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-08-04 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-08-03 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-08-02 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-08-01 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-29 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-28 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-27 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-26 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-25 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-22 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-21 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-07-20 $96.00 $96.00 $96.00 $96.00 $94.64 0
2022-07-19 $96.00 $96.00 $96.00 $96.00 $94.64 30
2022-07-18 $96.01 $96.01 $96.01 $96.01 $94.65 13
2022-07-15 $94.75 $94.75 $94.75 $94.75 $93.41 0
2022-07-14 $94.75 $94.75 $94.75 $94.75 $93.41 0
2022-07-13 $94.75 $94.75 $94.75 $94.75 $93.41 0
2022-07-12 $94.75 $94.75 $94.75 $94.75 $93.41 12
2022-07-11 $94.75 $94.75 $94.75 $94.75 $93.41 0
2022-07-08 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-07-07 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-07-06 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-07-05 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-07-01 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-06-30 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-06-29 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-06-28 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-06-27 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-06-24 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-06-23 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-06-22 $94.75 $94.75 $94.75 $94.75 $94.75 10
2022-06-21 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-17 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-16 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-15 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-14 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-13 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-10 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-09 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-08 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-07 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-06 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-03 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-02 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-06-01 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-31 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-27 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-26 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-25 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-24 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-23 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-20 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-19 $94.01 $94.01 $94.01 $94.01 $94.01 0
2022-05-18 $94.01 $94.01 $94.01 $94.01 $94.01 25
2022-05-17 $93.28 $93.28 $93.28 $93.28 $93.28 0
2022-05-16 $175.00 $175.00 $175.00 $175.00 $175.00 1
2022-05-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-05-12 $100.75 $100.75 $100.75 $100.75 $100.75 235
2022-05-11 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-05-10 $102.00 $102.00 $100.75 $100.75 $100.75 235
2022-05-09 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-05-06 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-05-05 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-05-04 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-05-03 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-05-02 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-04-29 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-04-28 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-04-27 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-04-26 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-04-25 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-04-22 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-04-21 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-04-20 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-19 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-18 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-14 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-13 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-12 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-11 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-08 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-07 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-06 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-05 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-04 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-04-01 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-31 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-30 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-29 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-28 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-25 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-24 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-23 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-22 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-21 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-18 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-17 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-16 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-15 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-14 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-11 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-10 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-09 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-08 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-07 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-04 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-03 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-02 $101.50 $101.50 $101.50 $101.50 $100.14 0
2022-03-01 $101.50 $101.50 $101.50 $101.50 $100.14 1
2022-02-28 $108.97 $108.97 $108.97 $108.97 $107.51 0
2022-02-25 $108.97 $108.97 $108.97 $108.97 $107.51 0
2022-02-24 $108.97 $108.97 $108.97 $108.97 $107.51 0
2022-02-23 $108.97 $108.97 $108.97 $108.97 $107.51 0
2022-02-22 $108.97 $108.97 $108.97 $108.97 $107.51 0
2022-02-18 $108.97 $108.97 $108.97 $108.97 $107.51 0
2022-02-17 $108.97 $108.97 $108.97 $108.97 $107.51 0
2022-02-16 $108.97 $108.97 $108.97 $108.97 $107.51 0
2022-02-15 $108.97 $108.97 $108.97 $108.97 $107.51 1
2022-02-14 $132.00 $132.00 $132.00 $132.00 $130.24 0
2022-02-11 $132.00 $132.00 $132.00 $132.00 $130.24 1
2022-02-10 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-02-09 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-02-08 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-02-07 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-02-04 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-02-03 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-02-02 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-02-01 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-01-31 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-01-28 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-01-27 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-01-26 $140.00 $140.00 $140.00 $140.00 $138.13 0
2022-01-25 $140.00 $140.00 $140.00 $140.00 $138.13 1
2022-01-24 $156.00 $156.00 $156.00 $156.00 $153.91 0
2022-01-21 $156.00 $156.00 $156.00 $156.00 $153.91 0
2022-01-20 $156.00 $156.00 $156.00 $156.00 $153.91 0
2022-01-19 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-18 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-14 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-13 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-12 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-11 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-10 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-07 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-06 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-05 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-04 $156.00 $156.00 $156.00 $156.00 $152.57 0
2022-01-03 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-31 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-30 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-29 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-28 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-27 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-23 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-22 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-21 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-20 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-17 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-16 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-15 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-14 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-13 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-10 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-09 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-08 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-07 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-06 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-03 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-02 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-12-01 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-30 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-29 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-26 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-24 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-23 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-22 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-19 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-18 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-17 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-16 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-15 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-12 $156.00 $156.00 $156.00 $156.00 $152.57 0
2021-11-11 $156.00 $156.00 $156.00 $156.00 $152.57 1
2021-11-10 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-11-09 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-11-08 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-11-05 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-11-04 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-11-03 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-11-02 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-11-01 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-29 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-28 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-27 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-26 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-25 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-22 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-21 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-20 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-19 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-18 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-15 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-14 $125.00 $125.00 $125.00 $125.00 $122.25 0
2021-10-13 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-10-12 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-10-11 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-10-08 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-10-07 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-10-06 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-10-05 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-10-04 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-10-01 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-30 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-29 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-28 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-27 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-24 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-23 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-22 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-21 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-20 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-17 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-16 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-09-15 $125.00 $125.00 $125.00 $125.00 $120.92 169
2021-09-14 $127.00 $127.00 $127.00 $127.00 $122.86 0
2021-09-13 $127.00 $127.00 $127.00 $127.00 $122.86 0
2021-09-10 $127.00 $127.00 $127.00 $127.00 $122.86 0
2021-09-09 $127.00 $127.00 $127.00 $127.00 $122.86 0
2021-09-08 $128.50 $128.50 $127.00 $127.00 $122.86 175
2021-09-07 $130.00 $130.00 $130.00 $130.00 $125.76 200
2021-09-03 $135.00 $135.00 $135.00 $135.00 $130.60 100
2021-09-02 $140.00 $140.00 $132.00 $132.00 $127.69 374
2021-09-01 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-08-31 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-08-30 $125.00 $125.00 $125.00 $125.00 $120.92 400
2021-08-27 $110.30 $110.30 $110.30 $110.30 $106.70 0
2021-08-26 $110.30 $110.30 $110.30 $110.30 $106.70 0
2021-08-25 $110.30 $110.30 $110.30 $110.30 $106.70 0
2021-08-24 $110.30 $110.30 $110.30 $110.30 $106.70 0
2021-08-23 $110.30 $110.30 $110.30 $110.30 $106.70 0
2021-08-20 $113.82 $113.82 $110.30 $110.30 $106.70 129
2021-08-19 $110.25 $110.25 $110.25 $110.25 $106.65 0
2021-08-18 $110.25 $110.25 $110.25 $110.25 $106.65 0
2021-08-17 $110.25 $110.25 $110.25 $110.25 $106.65 0
2021-08-16 $110.25 $110.25 $110.25 $110.25 $106.65 1
2021-08-13 $125.00 $125.00 $125.00 $125.00 $120.92 0
2021-08-12 $125.00 $125.00 $125.00 $125.00 $120.92 1
2021-08-11 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-08-10 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-08-09 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-08-06 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-08-05 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-08-04 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-08-03 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-08-02 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-30 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-29 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-28 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-27 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-26 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-23 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-22 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-21 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-20 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-19 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-16 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-15 $120.00 $120.00 $120.00 $120.00 $116.08 0
2021-07-14 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-07-13 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-07-12 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-07-09 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-07-08 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-07-07 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-07-06 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-07-02 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-07-01 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-30 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-29 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-28 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-25 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-24 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-23 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-22 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-21 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-18 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-17 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-16 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-15 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-14 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-11 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-10 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-09 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-08 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-07 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-04 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-03 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-02 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-06-01 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-28 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-27 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-26 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-25 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-24 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-21 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-20 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-19 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-18 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-17 $120.00 $120.00 $120.00 $120.00 $114.77 0
2021-05-14 $120.00 $120.00 $120.00 $120.00 $114.77 220
2021-05-13 $120.00 $120.00 $120.00 $120.00 $114.77 1
2021-05-12 $117.75 $117.75 $117.75 $117.75 $112.62 0
2021-05-11 $117.75 $117.75 $117.75 $117.75 $112.62 0
2021-05-10 $117.75 $117.75 $117.74 $117.75 $112.62 350
2021-05-07 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-05-06 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-05-05 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-05-04 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-05-03 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-30 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-29 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-28 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-27 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-26 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-23 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-22 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-21 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-20 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-19 $111.00 $111.00 $111.00 $111.00 $106.16 0
2021-04-16 $111.00 $111.00 $111.00 $111.00 $106.16 40
2021-04-15 $110.50 $150.00 $110.50 $111.00 $106.16 65
2021-04-14 $110.31 $110.31 $110.31 $110.31 $104.21 0
2021-04-13 $110.31 $110.31 $110.31 $110.31 $104.21 0
2021-04-12 $110.31 $110.31 $110.31 $110.31 $104.21 0
2021-04-09 $110.31 $110.31 $110.31 $110.31 $104.21 0
2021-04-08 $110.31 $110.31 $110.31 $110.31 $104.21 0
2021-04-07 $110.31 $110.31 $110.31 $110.31 $104.21 0
2021-04-06 $110.31 $110.31 $110.31 $110.31 $104.21 9
2021-04-05 $112.50 $112.50 $112.50 $112.50 $106.28 0
2021-04-01 $112.50 $112.50 $112.50 $112.50 $106.28 0
2021-03-31 $112.50 $112.50 $112.50 $112.50 $106.28 0
2021-03-30 $112.50 $112.50 $112.50 $112.50 $106.28 195
2021-03-29 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-26 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-25 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-24 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-23 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-22 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-19 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-18 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-17 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-16 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-15 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-12 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-11 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-10 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-09 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-08 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-05 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-04 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-03 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-02 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-03-01 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-26 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-25 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-24 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-23 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-22 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-19 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-18 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-17 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-16 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-12 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-11 $128.13 $128.13 $128.13 $128.13 $121.04 0
2021-02-10 $128.13 $128.13 $128.13 $128.13 $121.04 1
2021-02-09 $128.13 $128.13 $128.13 $128.13 $121.04 10
2021-02-08 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-02-05 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-02-04 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-02-03 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-02-02 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-02-01 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-29 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-28 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-27 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-26 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-25 $110.02 $110.02 $110.02 $110.02 $103.94 6
2021-01-22 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-21 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-20 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-19 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-15 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-14 $110.02 $110.02 $110.02 $110.02 $103.94 0
2021-01-13 $110.02 $110.02 $110.02 $110.02 $102.65 0
2021-01-12 $110.02 $110.02 $110.02 $110.02 $102.65 0
2021-01-11 $110.02 $110.02 $110.02 $110.02 $102.65 0
2021-01-08 $110.02 $110.02 $110.02 $110.02 $102.65 0
2021-01-07 $110.02 $110.02 $110.02 $110.02 $102.65 0
2021-01-06 $110.02 $110.02 $110.02 $110.02 $102.65 0
2021-01-05 $110.02 $110.02 $110.02 $110.02 $102.65 0
2021-01-04 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-31 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-30 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-29 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-28 $110.02 $110.02 $110.02 $110.02 $102.65 6
2020-12-24 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-23 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-22 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-21 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-18 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-17 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-16 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-15 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-14 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-11 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-10 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-09 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-08 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-07 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-04 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-03 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-02 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-12-01 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-30 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-27 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-25 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-24 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-23 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-20 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-19 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-18 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-17 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-16 $110.02 $110.02 $110.02 $110.02 $102.65 0
2020-11-13 $110.02 $110.02 $110.02 $110.02 $102.65 1
2020-11-12 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-11-11 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-11-10 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-11-09 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-11-06 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-11-05 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-11-04 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-11-03 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-11-02 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-30 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-29 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-28 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-27 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-26 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-23 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-22 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-21 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-20 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-19 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-16 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-15 $115.00 $115.00 $115.00 $115.00 $107.30 0
2020-10-14 $115.00 $115.00 $115.00 $115.00 $106.03 0
2020-10-13 $115.00 $115.00 $115.00 $115.00 $106.03 0
2020-10-12 $115.00 $115.00 $115.00 $115.00 $106.03 0
2020-10-09 $115.00 $115.00 $115.00 $115.00 $106.03 0
2020-10-08 $115.00 $115.00 $115.00 $115.00 $106.03 0
2020-10-07 $115.00 $115.00 $115.00 $115.00 $106.03 0
2020-10-06 $112.00 $115.00 $108.01 $115.00 $106.03 425
2020-10-05 $112.00 $112.00 $112.00 $112.00 $103.27 0
2020-10-02 $112.00 $112.00 $112.00 $112.00 $103.27 0
2020-10-01 $112.00 $112.00 $112.00 $112.00 $103.27 0
2020-09-30 $112.00 $112.00 $112.00 $112.00 $103.27 0
2020-09-29 $112.00 $112.00 $112.00 $112.00 $103.27 0
2020-09-28 $112.00 $112.00 $112.00 $112.00 $103.27 0
2020-09-25 $112.00 $112.00 $112.00 $112.00 $103.27 0
2020-09-24 $112.00 $112.00 $112.00 $112.00 $103.27 0
2020-09-23 $112.00 $112.00 $112.00 $112.00 $103.27 100
2020-09-22 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-21 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-18 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-17 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-16 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-15 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-14 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-11 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-10 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-09 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-08 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-04 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-03 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-02 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-09-01 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-31 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-28 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-27 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-26 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-25 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-24 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-21 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-20 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-19 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-18 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-17 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-14 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-13 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-12 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-11 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-10 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-07 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-06 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-05 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-04 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-08-03 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-07-31 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-07-30 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-07-29 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-07-28 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-07-27 $112.01 $112.01 $112.01 $112.01 $103.28 0
2020-07-24 $112.01 $112.01 $112.01 $112.01 $103.28 1
2020-07-23 $125.00 $125.00 $125.00 $125.00 $115.25 1
2020-07-22 $125.00 $125.00 $125.00 $125.00 $115.25 0
2020-07-21 $125.00 $125.00 $125.00 $125.00 $115.25 0
2020-07-20 $125.00 $125.00 $125.00 $125.00 $115.25 0
2020-07-17 $125.00 $125.00 $125.00 $125.00 $115.25 0
2020-07-16 $125.00 $125.00 $125.00 $125.00 $115.25 0
2020-07-15 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-14 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-13 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-10 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-09 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-08 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-07 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-06 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-02 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-07-01 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-30 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-29 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-26 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-25 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-24 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-23 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-22 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-19 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-18 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-17 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-16 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-15 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-12 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-11 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-10 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-09 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-08 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-05 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-04 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-03 $125.00 $125.00 $125.00 $125.00 $114.00 0
2020-06-02 $125.00 $125.00 $125.00 $125.00 $114.00 1
2020-06-01 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-29 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-28 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-27 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-26 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-22 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-21 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-20 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-19 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-18 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-15 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-14 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-13 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-12 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-11 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-08 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-07 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-06 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-05 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-04 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-05-01 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-30 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-29 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-28 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-27 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-24 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-23 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-22 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-21 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-20 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-17 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-16 $111.75 $111.75 $111.75 $111.75 $101.92 0
2020-04-15 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-14 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-13 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-09 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-08 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-07 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-06 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-03 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-02 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-04-01 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-03-31 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-03-30 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-03-27 $111.75 $111.75 $111.75 $111.75 $100.68 0
2020-03-26 $111.75 $111.75 $111.75 $111.75 $100.68 5
2020-03-25 $111.76 $111.76 $111.76 $111.76 $100.69 0
2020-03-24 $111.76 $111.76 $111.76 $111.76 $100.69 0
2020-03-23 $111.76 $111.76 $111.76 $111.76 $100.69 0
2020-03-20 $111.76 $111.76 $111.76 $111.76 $100.69 0
2020-03-19 $111.76 $111.76 $111.76 $111.76 $100.69 0
2020-03-18 $111.76 $111.76 $111.76 $111.76 $100.69 11
2020-03-17 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-16 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-13 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-12 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-11 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-10 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-09 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-06 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-05 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-04 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-03 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-03-02 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-02-28 $112.00 $112.00 $112.00 $112.00 $100.90 0
2020-02-27 $112.00 $112.00 $112.00 $112.00 $100.90 86
2020-02-26 $111.35 $111.35 $111.35 $111.35 $100.32 0
2020-02-25 $111.35 $111.35 $111.35 $111.35 $100.32 100
2020-02-24 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-21 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-20 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-19 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-18 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-14 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-13 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-12 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-11 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-10 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-07 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-06 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-04 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-02-03 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-31 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-29 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-28 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-27 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-24 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-23 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-22 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-21 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-17 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-16 $110.50 $110.50 $110.50 $110.50 $99.55 0
2020-01-15 $110.50 $110.50 $110.50 $110.50 $98.33 0
2020-01-14 $110.50 $110.50 $110.50 $110.50 $98.33 0
2020-01-13 $110.50 $110.50 $110.50 $110.50 $98.33 0
2020-01-10 $110.50 $110.50 $110.50 $110.50 $98.33 0
2020-01-09 $110.50 $110.50 $110.50 $110.50 $98.33 0
2020-01-08 $110.50 $110.50 $110.50 $110.50 $98.33 0
2020-01-07 $110.50 $110.50 $110.50 $110.50 $98.33 1
2020-01-06 $115.00 $115.00 $115.00 $115.00 $102.33 0
2020-01-03 $115.00 $115.00 $115.00 $115.00 $102.33 2
2020-01-02 $124.00 $124.00 $124.00 $124.00 $110.34 0
2019-12-31 $124.00 $124.00 $124.00 $124.00 $110.34 0
2019-12-30 $124.00 $124.00 $124.00 $124.00 $110.34 0
2019-12-27 $124.00 $124.00 $124.00 $124.00 $110.34 0
2019-12-26 $124.00 $124.00 $124.00 $124.00 $110.34 0
2019-12-24 $124.00 $124.00 $124.00 $124.00 $110.34 0
2019-12-23 $124.00 $124.00 $124.00 $124.00 $110.34 15
2019-12-20 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-19 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-18 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-17 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-16 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-13 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-12 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-11 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-10 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-09 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-06 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-05 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-04 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-03 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-12-02 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-29 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-27 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-26 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-25 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-22 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-21 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-20 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-19 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-18 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-15 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-14 $110.01 $110.01 $110.01 $110.01 $97.89 0
2019-11-13 $110.01 $110.01 $110.01 $110.01 $97.89 12
2019-11-12 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-11-11 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-11-08 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-11-07 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-11-06 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-11-05 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-11-04 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-11-01 $106.63 $106.63 $106.63 $106.63 $94.88 169
2019-10-31 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-30 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-29 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-28 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-25 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-24 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-23 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-22 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-21 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-18 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-17 $108.00 $108.00 $108.00 $108.00 $96.10 0
2019-10-16 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-15 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-14 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-11 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-10 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-09 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-08 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-07 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-04 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-03 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-02 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-10-01 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-30 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-27 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-26 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-25 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-24 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-23 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-20 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-19 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-18 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-17 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-16 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-13 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-12 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-11 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-10 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-09 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-06 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-05 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-04 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-09-03 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-30 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-29 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-28 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-27 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-26 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-23 $103.01 $103.01 $103.01 $103.01 $90.51 0
2019-08-22 $103.01 $103.01 $103.01 $103.01 $90.51 0
2019-08-21 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-20 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-19 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-15 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-14 $108.00 $108.00 $106.63 $108.00 $94.89 100
2019-08-13 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-12 $108.00 $108.00 $106.63 $108.00 $94.89 100
2019-08-09 $108.00 $108.00 $106.63 $108.00 $94.89 100
2019-08-08 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-07 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-06 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-05 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-02 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-08-01 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-07-31 $108.00 $108.00 $106.63 $108.00 $94.89 100
2019-07-30 $108.00 $108.00 $106.63 $108.00 $94.89 100
2019-07-29 $108.00 $108.00 $106.63 $108.00 $94.89 100
2019-07-26 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-07-25 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-07-24 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-07-23 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-07-22 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-07-19 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-07-18 $108.00 $108.00 $108.00 $108.00 $94.89 0
2019-07-17 $108.00 $108.00 $108.00 $108.00 $93.70 0
2019-07-16 $108.00 $108.00 $108.00 $108.00 $93.70 0
2019-07-15 $108.00 $108.00 $108.00 $108.00 $93.70 0
2019-07-12 $108.00 $108.00 $108.00 $108.00 $93.70 0
2019-07-11 $108.00 $108.00 $108.00 $108.00 $93.70 0
2019-07-10 $108.00 $108.00 $108.00 $108.00 $93.70 0
2019-07-09 $108.00 $108.00 $108.00 $108.00 $93.70 0
2019-07-08 $108.00 $108.00 $108.00 $108.00 $93.70 83
2019-07-05 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-07-03 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-07-02 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-07-01 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-28 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-27 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-26 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-25 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-24 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-21 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-18 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-17 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-14 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-13 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-12 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-11 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-06 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-06-05 $103.01 $103.01 $103.01 $103.01 $89.37 1
2019-06-03 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-05-31 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-05-30 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-05-29 $102.00 $102.00 $102.00 $102.00 $88.50 0
2019-05-28 $102.00 $102.00 $102.00 $102.00 $88.50 4
2019-05-24 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-23 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-22 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-21 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-20 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-17 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-16 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-15 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-14 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-13 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-10 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-09 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-08 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-07 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-06 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-03 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-02 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-05-01 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-30 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-29 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-25 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-24 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-23 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-22 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-18 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-17 $104.75 $104.75 $104.75 $104.75 $90.88 0
2019-04-15 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-12 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-11 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-10 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-09 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-08 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-05 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-04 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-03 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-02 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-04-01 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-29 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-28 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-27 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-26 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-25 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-22 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-21 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-20 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-18 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-14 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-13 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-12 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-11 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-08 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-07 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-06 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-05 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-04 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-03-01 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-02-28 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-02-27 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-02-26 $104.75 $104.75 $104.75 $104.75 $89.70 0
2019-02-25 $104.75 $104.75 $104.75 $104.75 $89.70 7
2019-02-20 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-15 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-14 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-13 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-12 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-11 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-08 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-07 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-06 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-05 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-04 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-02-01 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-31 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-30 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-29 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-28 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-25 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-24 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-23 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-18 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-17 $103.01 $103.01 $103.01 $103.01 $88.21 0
2019-01-16 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-15 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-14 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-11 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-10 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-09 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-08 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-07 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-04 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-03 $103.01 $103.01 $103.01 $103.01 $87.05 0
2019-01-02 $103.01 $103.01 $103.01 $103.01 $87.05 1
2018-12-27 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-26 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-24 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-21 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-20 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-18 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-14 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-13 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-12 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-11 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-10 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-07 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-04 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-12-03 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-11-30 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-11-29 $103.00 $103.00 $103.00 $103.00 $87.04 0
2018-11-28 $101.25 $103.00 $101.25 $103.00 $87.04 14
2018-11-27 $103.50 $103.50 $103.50 $103.50 $87.47 0
2018-11-26 $103.50 $103.50 $103.50 $103.50 $87.47 3
2018-11-21 $102.01 $102.01 $102.01 $102.01 $86.21 0
2018-11-20 $102.01 $102.01 $102.01 $102.01 $86.21 0
2018-11-19 $102.01 $102.01 $102.01 $102.01 $86.21 0
2018-11-16 $102.01 $102.01 $102.01 $102.01 $86.21 0
2018-11-15 $102.01 $102.01 $102.01 $102.01 $86.21 0
2018-11-14 $102.01 $102.01 $102.01 $102.01 $86.21 0
2018-11-13 $102.01 $102.01 $102.01 $102.01 $86.21 0
2018-11-12 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-11-09 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-11-08 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-11-07 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-11-06 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-11-05 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-11-02 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-11-01 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-31 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-30 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-29 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-26 $102.01 $102.01 $102.01 $102.01 $86.21 3
2018-10-25 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-24 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-23 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-22 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-19 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-18 $104.00 $104.00 $104.00 $104.00 $87.89 0
2018-10-17 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-16 $102.00 $130.00 $102.00 $104.00 $86.74 25
2018-10-15 $101.75 $101.75 $101.75 $101.75 $84.87 100
2018-10-12 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-11 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-10 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-09 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-08 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-05 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-04 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-03 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-02 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-10-01 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-28 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-27 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-26 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-25 $104.00 $104.00 $104.00 $104.00 $86.74 1
2018-09-24 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-21 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-20 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-19 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-18 $104.00 $104.00 $104.00 $104.00 $86.74 0
2018-09-17 $104.00 $104.00 $104.00 $104.00 $86.74 100
2018-09-14 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-09-13 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-09-12 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-09-11 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-09-10 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-09-07 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-09-06 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-09-05 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-09-04 $110.00 $110.00 $110.00 $110.00 $91.75 0
2018-08-31 $104.50 $110.00 $104.50 $110.00 $91.75 230
2018-08-30 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-29 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-28 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-27 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-24 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-23 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-22 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-21 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-20 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-17 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-16 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-15 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-14 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-13 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-10 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-09 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-08 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-07 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-06 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-03 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-02 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-08-01 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-31 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-30 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-27 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-26 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-25 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-24 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-23 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-20 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-19 $104.01 $104.01 $104.01 $104.01 $86.75 0
2018-07-18 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-17 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-16 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-13 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-12 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-11 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-10 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-09 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-06 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-05 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-03 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-07-02 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-06-29 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-06-28 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-06-27 $104.01 $104.01 $104.01 $104.01 $85.62 0
2018-06-26 $109.00 $109.00 $109.00 $109.00 $89.73 50
2018-06-25 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-22 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-21 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-20 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-19 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-18 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-15 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-14 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-13 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-12 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-11 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-08 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-07 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-06 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-05 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-04 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-06-01 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-31 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-30 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-29 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-25 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-24 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-23 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-22 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-21 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-18 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-17 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-16 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-15 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-14 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-11 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-10 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-09 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-08 $109.00 $109.00 $109.00 $109.00 $89.73 0
2018-05-07 $109.00 $109.00 $109.00 $109.00 $89.73 100
2018-05-04 $108.00 $108.00 $108.00 $108.00 $88.90 100
2018-05-03 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-05-02 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-05-01 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-30 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-27 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-26 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-25 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-24 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-23 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-20 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-19 $103.25 $103.25 $103.25 $103.25 $84.99 0
2018-04-18 $103.25 $103.25 $103.25 $103.25 $83.88 0
2018-04-17 $103.25 $103.25 $103.25 $103.25 $83.88 0
2018-04-16 $103.25 $103.25 $103.25 $103.25 $83.88 0
2018-04-13 $103.25 $103.25 $103.25 $103.25 $83.88 0
2018-04-12 $103.25 $103.25 $103.25 $103.25 $83.88 0
2018-04-11 $103.25 $103.25 $103.25 $103.25 $83.88 0
2018-04-10 $103.25 $103.25 $103.25 $103.25 $83.88 100
2018-04-09 $103.01 $103.01 $103.01 $103.01 $83.68 0
2018-04-06 $103.01 $103.01 $103.01 $103.01 $83.68 0
2018-04-05 $103.01 $103.01 $103.01 $103.01 $83.68 0
2018-04-04 $103.01 $103.01 $103.01 $103.01 $83.68 0
2018-04-03 $103.01 $103.01 $103.01 $103.01 $83.68 0
2018-04-02 $103.01 $103.01 $103.01 $103.01 $83.68 100
2018-03-29 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-28 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-27 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-26 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-23 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-22 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-21 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-20 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-19 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-16 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-15 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-14 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-13 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-12 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-09 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-08 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-07 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-06 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-05 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-02 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-03-01 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-02-28 $109.00 $109.00 $109.00 $109.00 $88.55 0
2018-02-27 $103.01 $109.00 $103.01 $109.00 $88.55 26
2018-02-26 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-23 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-22 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-21 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-20 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-16 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-15 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-14 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-13 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-12 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-09 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-08 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-07 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-06 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-05 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-02 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-02-01 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-01-31 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-01-30 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-01-29 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-01-26 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-01-25 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-01-24 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-01-23 $110.00 $110.00 $110.00 $110.00 $89.36 168
2018-01-22 $101.00 $101.00 $101.00 $101.00 $82.05 168
2018-01-19 $110.00 $110.00 $110.00 $110.00 $89.36 0
2018-01-18 $110.00 $110.00 $109.00 $110.00 $89.36 600
2018-01-17 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-16 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-12 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-11 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-10 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-09 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-08 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-05 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-04 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-03 $110.50 $110.50 $110.50 $110.50 $88.66 0
2018-01-02 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-29 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-28 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-27 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-26 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-22 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-21 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-20 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-19 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-18 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-15 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-14 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-13 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-12 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-11 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-08 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-07 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-06 $110.50 $110.50 $110.50 $110.50 $88.66 0
2017-12-05 $110.00 $110.50 $110.00 $110.50 $88.66 200
2017-12-04 $108.01 $108.01 $108.01 $108.01 $86.66 0
2017-12-01 $108.01 $108.01 $108.01 $108.01 $86.66 0
2017-11-30 $108.01 $108.01 $108.01 $108.01 $86.66 100
2017-11-29 $112.00 $112.00 $112.00 $112.00 $89.86 0
2017-11-28 $112.00 $112.00 $112.00 $112.00 $89.86 100
2017-11-27 $112.00 $112.00 $112.00 $112.00 $89.86 100
2017-11-24 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-22 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-21 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-20 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-17 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-16 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-15 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-14 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-13 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-10 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-09 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-08 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-07 $106.00 $106.00 $106.00 $106.00 $85.05 3
2017-11-06 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-03 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-02 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-11-01 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-10-31 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-10-30 $106.00 $106.00 $106.00 $106.00 $85.05 0
2017-10-27 $110.00 $110.00 $106.00 $106.00 $85.05 174
2017-10-26 $99.10 $104.50 $99.10 $104.50 $83.84 787
2017-10-25 $106.50 $106.50 $106.50 $106.50 $85.45 0
2017-10-24 $106.50 $106.50 $106.50 $106.50 $85.45 3
2017-10-23 $106.50 $106.50 $106.50 $106.50 $85.45 0
2017-10-20 $106.50 $106.50 $106.50 $106.50 $85.45 0
2017-10-19 $105.00 $106.50 $105.00 $106.50 $85.45 200
2017-10-18 $111.00 $111.00 $111.00 $111.00 $87.92 100
2017-10-17 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-16 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-13 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-12 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-11 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-10 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-09 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-06 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-05 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-04 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-03 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-10-02 $106.00 $106.00 $106.00 $106.00 $83.96 0
2017-09-29 $106.00 $106.00 $106.00 $106.00 $83.96 100
2017-09-28 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-09-27 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-09-26 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-09-25 $107.00 $107.00 $107.00 $107.00 $84.75 100
2017-09-22 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-21 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-20 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-19 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-18 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-15 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-14 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-13 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-12 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-11 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-08 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-07 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-06 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-05 $107.50 $107.50 $107.50 $107.50 $85.15 0
2017-09-01 $107.50 $107.50 $107.50 $107.50 $85.15 100
2017-08-31 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-08-30 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-08-29 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-08-28 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-08-25 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-08-24 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-08-23 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-08-22 $107.00 $107.00 $107.00 $107.00 $84.75 0
2017-08-21 $107.00 $107.00 $107.00 $107.00 $84.75 100
2017-08-18 $105.00 $105.00 $105.00 $105.00 $83.17 0
2017-08-17 $105.00 $105.00 $105.00 $105.00 $83.17 0
2017-08-16 $105.00 $105.00 $105.00 $105.00 $83.17 0
2017-08-15 $105.00 $105.00 $105.00 $105.00 $83.17 0
2017-08-14 $105.00 $105.00 $105.00 $105.00 $83.17 5
2017-08-11 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-08-10 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-08-09 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-08-08 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-08-07 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-08-04 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-08-03 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-08-02 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-08-01 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-31 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-28 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-27 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-26 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-25 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-24 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-21 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-20 $104.00 $104.00 $104.00 $104.00 $82.38 100
2017-07-19 $104.00 $104.00 $104.00 $104.00 $82.38 0
2017-07-18 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-17 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-14 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-13 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-12 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-11 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-10 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-07 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-06 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-05 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-07-03 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-30 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-29 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-28 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-27 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-26 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-23 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-22 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-21 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-20 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-19 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-16 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-15 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-14 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-13 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-12 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-09 $104.00 $104.00 $104.00 $104.00 $81.30 0
2017-06-08 $104.00 $104.00 $104.00 $104.00 $81.30 100
2017-06-07 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-06-06 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-06-05 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-06-02 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-06-01 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-31 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-30 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-26 $105.00 $105.00 $105.00 $105.00 $82.09 100
2017-05-25 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-24 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-23 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-22 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-19 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-18 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-17 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-16 $105.00 $105.00 $105.00 $105.00 $82.09 0
2017-05-15 $105.00 $105.00 $105.00 $105.00 $82.09 100
2017-05-12 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-11 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-10 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-09 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-08 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-05 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-04 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-03 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-02 $102.24 $102.24 $102.24 $102.24 $79.93 0
2017-05-01 $102.24 $102.24 $102.24 $102.24 $79.93 100
2017-04-28 $111.11 $111.11 $111.11 $111.11 $86.86 0
2017-04-27 $111.11 $111.11 $111.11 $111.11 $86.86 0
2017-04-26 $111.11 $111.11 $111.11 $111.11 $86.86 0
2017-04-25 $111.11 $111.11 $111.11 $111.11 $86.86 0
2017-04-24 $111.11 $111.11 $111.11 $111.11 $86.86 0
2017-04-21 $111.11 $111.11 $111.11 $111.11 $86.86 0
2017-04-20 $111.11 $111.11 $111.11 $111.11 $86.86 0
2017-04-19 $111.11 $111.11 $111.11 $111.11 $86.86 0
2017-04-18 $111.11 $111.11 $111.11 $111.11 $85.80 0
2017-04-17 $111.11 $111.11 $111.11 $111.11 $85.80 0
2017-04-13 $111.11 $111.11 $111.11 $111.11 $85.80 100
2017-04-12 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-04-11 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-04-10 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-04-07 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-04-06 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-04-05 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-04-04 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-04-03 $105.00 $105.00 $105.00 $105.00 $81.08 100
2017-03-31 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-03-30 $105.00 $105.00 $105.00 $105.00 $81.08 100
2017-03-29 $109.90 $109.90 $109.90 $109.90 $84.87 0
2017-03-28 $109.90 $109.90 $109.90 $109.90 $84.87 0
2017-03-27 $109.90 $109.90 $109.90 $109.90 $84.87 0
2017-03-24 $109.90 $109.90 $109.90 $109.90 $84.87 0
2017-03-23 $109.90 $109.90 $109.90 $109.90 $84.87 0
2017-03-22 $109.90 $109.90 $109.90 $109.90 $84.87 0
2017-03-21 $109.90 $109.90 $109.90 $109.90 $84.87 500
2017-03-20 $110.00 $110.00 $110.00 $110.00 $84.94 0
2017-03-17 $110.00 $110.00 $110.00 $110.00 $84.94 600
2017-03-16 $110.00 $110.00 $110.00 $110.00 $84.94 900
2017-03-15 $109.00 $110.00 $109.00 $110.00 $84.94 2,600
2017-03-14 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-03-13 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-03-10 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-03-09 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-03-08 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-03-07 $104.00 $104.00 $104.00 $104.00 $80.31 100
2017-03-06 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-03-03 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-03-02 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-03-01 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-02-28 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-02-27 $104.00 $104.00 $104.00 $104.00 $80.31 0
2017-02-24 $104.00 $104.00 $104.00 $104.00 $80.31 100
2017-02-23 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-22 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-21 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-17 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-16 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-15 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-14 $103.62 $103.62 $103.62 $103.62 $80.02 100
2017-02-13 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-10 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-09 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-08 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-07 $103.62 $103.62 $103.62 $103.62 $80.02 0
2017-02-06 $103.62 $103.62 $103.62 $103.62 $80.02 100
2017-02-03 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-02-02 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-02-01 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-31 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-30 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-27 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-26 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-25 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-24 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-23 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-20 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-19 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-18 $105.00 $105.00 $105.00 $105.00 $81.08 0
2017-01-17 $105.00 $105.00 $105.00 $105.00 $80.03 34
2017-01-13 $105.00 $105.00 $105.00 $105.00 $80.03 0
2017-01-12 $105.00 $105.00 $105.00 $105.00 $80.03 0
2017-01-11 $105.00 $105.00 $105.00 $105.00 $80.03 0
2017-01-10 $105.00 $105.00 $105.00 $105.00 $80.03 0
2017-01-09 $105.00 $105.00 $105.00 $105.00 $80.03 21
2017-01-06 $105.00 $105.00 $105.00 $105.00 $80.03 0
2017-01-05 $105.00 $105.00 $105.00 $105.00 $80.03 0
2017-01-04 $105.00 $105.00 $105.00 $105.00 $80.03 0
2017-01-03 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-30 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-29 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-28 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-27 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-23 $105.00 $105.00 $105.00 $105.00 $80.03 1
2016-12-22 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-21 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-20 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-19 $105.00 $105.00 $105.00 $105.00 $80.03 15
2016-12-16 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-15 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-14 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-13 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-12 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-09 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-08 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-07 $105.00 $105.00 $105.00 $105.00 $80.03 0
2016-12-06 $105.00 $105.00 $105.00 $105.00 $80.03 1
2016-12-05 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-12-02 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-12-01 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-30 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-29 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-28 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-25 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-23 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-22 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-21 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-18 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-17 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-16 $103.50 $103.50 $103.50 $103.50 $78.89 6
2016-11-15 $103.50 $103.50 $103.50 $103.50 $78.89 0
2016-11-14 $103.50 $103.50 $103.50 $103.50 $78.89 59
2016-11-11 $103.00 $103.00 $103.00 $103.00 $78.51 10
2016-11-10 $103.00 $103.25 $103.00 $103.25 $78.70 40
2016-11-09 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-11-08 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-11-07 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-11-04 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-11-03 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-11-02 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-11-01 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-10-31 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-10-28 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-10-27 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-10-26 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-10-25 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-10-24 $102.10 $102.10 $102.10 $102.10 $77.82 0
2016-10-21 $102.10 $102.10 $102.10 $102.10 $77.82 30
2016-10-20 $102.05 $102.05 $102.05 $102.05 $77.79 0
2016-10-19 $102.05 $102.05 $102.05 $102.05 $77.79 0
2016-10-18 $102.05 $102.05 $102.05 $102.05 $76.75 0
2016-10-17 $102.05 $102.05 $102.05 $102.05 $76.75 0
2016-10-14 $102.05 $102.05 $102.05 $102.05 $76.75 0
2016-10-13 $102.05 $102.05 $102.05 $102.05 $76.75 27
2016-10-12 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-10-11 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-10-10 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-10-07 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-10-06 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-10-05 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-10-04 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-10-03 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-30 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-29 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-28 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-27 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-26 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-23 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-22 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-21 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-20 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-19 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-16 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-15 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-14 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-13 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-12 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-09 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-08 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-07 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-06 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-02 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-09-01 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-31 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-30 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-29 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-26 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-25 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-24 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-23 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-22 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-19 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-18 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-17 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-16 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-15 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-12 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-11 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-10 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-09 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-08 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-05 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-04 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-03 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-02 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-08-01 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-29 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-28 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-27 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-26 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-25 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-22 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-21 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-20 $103.75 $103.75 $103.75 $103.75 $78.03 0
2016-07-19 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-18 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-15 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-14 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-13 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-12 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-11 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-08 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-07 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-06 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-05 $103.75 $103.75 $103.75 $103.75 $77.01 0
2016-07-01 $103.75 $103.75 $103.75 $103.75 $77.01 2
2016-06-30 $119.55 $119.55 $119.55 $119.55 $88.74 0
2016-06-29 $119.55 $119.55 $119.55 $119.55 $88.74 0
2016-06-28 $119.55 $119.55 $119.55 $119.55 $88.74 0
2016-06-27 $119.55 $119.55 $119.55 $119.55 $88.74 0
2016-06-24 $115.55 $170.00 $115.55 $119.55 $88.74 60
2016-06-23 $103.56 $103.56 $103.56 $103.56 $76.87 0
2016-06-22 $103.56 $103.56 $103.56 $103.56 $76.87 0
2016-06-21 $103.56 $103.56 $103.56 $103.56 $76.87 20
2016-06-20 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-17 $103.50 $103.50 $103.50 $103.50 $76.82 60
2016-06-16 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-15 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-14 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-13 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-10 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-09 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-08 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-07 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-06 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-03 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-02 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-06-01 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-05-31 $103.50 $103.50 $103.50 $103.50 $76.82 0
2016-05-27 $103.50 $111.06 $103.50 $103.50 $76.82 50
2016-05-26 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-25 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-24 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-23 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-20 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-19 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-18 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-17 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-16 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-13 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-12 $110.00 $110.00 $110.00 $110.00 $81.65 0
2016-05-11 $110.00 $175.00 $110.00 $110.00 $81.65 28
2016-05-10 $102.10 $102.10 $102.10 $102.10 $75.78 50
2016-05-09 $175.00 $175.00 $175.00 $175.00 $129.89 0
2016-05-06 $175.00 $175.00 $175.00 $175.00 $129.89 1
2016-05-05 $175.00 $175.00 $175.00 $175.00 $129.89 0
2016-05-04 $174.98 $175.00 $110.00 $175.00 $129.89 7
2016-05-03 $174.00 $174.00 $174.00 $174.00 $129.15 0
2016-05-02 $174.00 $174.00 $174.00 $174.00 $129.15 0
2016-04-29 $174.00 $174.00 $174.00 $174.00 $129.15 0
2016-04-28 $174.00 $174.00 $174.00 $174.00 $129.15 6
2016-04-27 $168.97 $168.97 $168.97 $168.97 $125.42 0
2016-04-26 $168.97 $168.97 $168.97 $168.97 $125.42 2
2016-04-25 $175.00 $175.00 $175.00 $175.00 $129.89 0
2016-04-22 $175.00 $175.00 $175.00 $175.00 $129.89 0
2016-04-21 $175.00 $175.00 $175.00 $175.00 $129.89 0
2016-04-20 $175.00 $175.00 $139.98 $175.00 $129.89 4
2016-04-19 $103.00 $103.00 $103.00 $103.00 $75.86 27
2016-04-18 $125.00 $125.00 $125.00 $125.00 $92.06 0
2016-04-15 $125.00 $125.00 $125.00 $125.00 $92.06 0
2016-04-14 $125.00 $125.00 $125.00 $125.00 $92.06 0
2016-04-13 $150.00 $150.00 $125.00 $125.00 $92.06 93
2016-04-12 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-04-11 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-04-08 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-04-07 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-04-06 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-04-05 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-04-04 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-04-01 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-03-31 $102.01 $102.01 $102.01 $102.01 $75.13 0
2016-03-30 $102.01 $102.01 $102.01 $102.01 $75.13 1
2016-03-29 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-28 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-24 $107.00 $107.00 $107.00 $107.00 $78.80 44
2016-03-23 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-22 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-21 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-18 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-17 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-16 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-15 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-14 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-11 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-10 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-09 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-08 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-07 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-04 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-03 $107.00 $107.00 $107.00 $107.00 $78.80 10
2016-03-02 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-03-01 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-29 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-26 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-25 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-24 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-23 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-22 $107.00 $107.00 $107.00 $107.00 $78.80 5
2016-02-19 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-18 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-17 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-16 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-12 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-11 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-10 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-09 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-08 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-05 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-04 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-03 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-02 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-02-01 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-29 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-28 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-27 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-26 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-25 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-22 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-21 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-20 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-19 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-15 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-14 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-13 $107.00 $107.00 $107.00 $107.00 $78.80 0
2016-01-12 $107.00 $107.00 $107.00 $107.00 $77.80 0
2016-01-11 $107.00 $107.00 $107.00 $107.00 $77.80 0
2016-01-08 $107.00 $107.00 $107.00 $107.00 $77.80 0
2016-01-07 $107.00 $107.00 $107.00 $107.00 $77.80 0
2016-01-06 $107.00 $107.00 $107.00 $107.00 $77.80 0
2016-01-05 $107.00 $107.00 $107.00 $107.00 $77.80 0
2016-01-04 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-31 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-30 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-29 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-28 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-24 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-23 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-22 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-21 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-18 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-17 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-16 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-15 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-14 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-11 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-10 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-09 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-08 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-07 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-04 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-03 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-02 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-12-01 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-11-30 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-11-27 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-11-25 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-11-24 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-11-23 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-11-20 $107.00 $107.00 $107.00 $107.00 $77.80 0
2015-11-19 $107.00 $107.00 $107.00 $107.00 $77.80 120
2015-11-18 $107.00 $107.00 $107.00 $107.00 $77.80 10
2015-11-17 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-16 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-13 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-12 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-11 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-10 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-09 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-06 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-05 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-04 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-03 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-11-02 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-10-30 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-10-29 $104.25 $104.25 $104.25 $104.25 $75.80 0
2015-10-28 $104.25 $104.25 $104.25 $104.25 $75.80 10
2015-10-27 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-26 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-23 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-22 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-21 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-20 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-19 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-16 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-15 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-14 $105.63 $105.63 $105.63 $105.63 $76.80 0
2015-10-13 $105.63 $105.63 $105.63 $105.63 $75.82 3
2015-10-12 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-10-09 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-10-08 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-10-07 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-10-06 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-10-05 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-10-02 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-10-01 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-30 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-29 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-28 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-25 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-24 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-23 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-22 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-21 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-18 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-17 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-16 $105.63 $105.63 $105.63 $105.63 $75.82 62
2015-09-15 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-14 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-11 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-10 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-09 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-08 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-04 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-03 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-02 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-09-01 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-31 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-28 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-27 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-26 $105.63 $105.63 $105.63 $105.63 $75.82 50
2015-08-25 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-24 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-21 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-20 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-19 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-18 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-17 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-14 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-13 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-12 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-11 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-10 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-07 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-06 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-05 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-04 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-08-03 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-07-31 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-07-30 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-07-29 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-07-28 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-07-27 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-07-24 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-07-23 $105.63 $105.63 $105.63 $105.63 $75.82 0
2015-07-22 $105.63 $105.63 $105.63 $105.63 $75.82 3
2015-07-21 $107.00 $107.00 $107.00 $107.00 $76.80 0
2015-07-20 $107.00 $107.00 $107.00 $107.00 $76.80 0
2015-07-17 $107.00 $107.00 $107.00 $107.00 $76.80 0
2015-07-16 $107.00 $107.00 $107.00 $107.00 $76.80 0
2015-07-15 $107.00 $107.00 $107.00 $107.00 $76.80 0
2015-07-14 $107.00 $107.00 $107.00 $107.00 $75.83 0
2015-07-13 $107.00 $107.00 $107.00 $107.00 $75.83 0
2015-07-10 $107.00 $107.00 $107.00 $107.00 $75.83 0
2015-07-09 $107.00 $107.00 $107.00 $107.00 $75.83 0
2015-07-08 $107.00 $107.00 $107.00 $107.00 $75.83 0
2015-07-07 $107.00 $107.00 $107.00 $107.00 $75.83 0

(UEPCO) News Headlines

Recent (UEPCO) News
Similar Companies to (UEPCO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.