Union Electric Company (UEPCP) Exchange: PINK

  1. Overview
  2. Union Electric Company (UEPCP)

Data as of May 6, 2024

$70.51 ($0.00) 0.00%

Union Electric Company - Daily Information
Click for more stock information on Union Electric Company.
Daily Information Data
Date May 6, 2024
Open $70.51
Previous Close $70.51
High $70.51
Low $70.51
Adjusted Open $70.51
Previous Adjusted Close $70.51
Adjusted High $70.51
Adjusted Low $70.51

About Union Electric Company (UEPCP)

Union Electric Company

Invest in Union Electric Company (UEPCP)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Union Electric Company (UEPCP)

Date Open High Low Close Adj.Close Volume
2024-04-12 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-11 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-10 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-09 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-08 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-05 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-04 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-03 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-02 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-04-01 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-28 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-27 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-26 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-25 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-22 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-21 $70.51 $70.51 $70.51 $70.51 $70.51 1
2024-03-20 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-19 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-18 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-15 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-14 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-13 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-12 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-11 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-08 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-07 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-06 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-05 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-04 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-03-01 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-29 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-28 $70.51 $70.51 $70.51 $70.51 $70.51 1
2024-02-27 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-26 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-23 $70.51 $70.51 $70.51 $70.51 $70.51 50
2024-02-22 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-21 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-20 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-16 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-15 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-14 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-13 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-12 $70.51 $70.51 $70.51 $70.51 $70.51 23
2024-02-09 $70.51 $70.51 $70.51 $70.51 $70.51 200
2024-02-08 $68.58 $68.58 $68.58 $68.58 $68.58 20
2024-02-07 $68.58 $68.58 $68.58 $68.58 $68.58 158
2024-02-06 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-02-05 $70.17 $70.17 $70.17 $70.17 $70.17 100
2024-02-02 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-02-01 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-01-31 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-01-30 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-01-29 $68.60 $70.95 $68.60 $70.95 $70.95 369
2024-01-26 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-01-25 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-01-24 $71.00 $71.00 $71.00 $71.00 $71.00 5
2024-01-23 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-01-22 $71.00 $71.00 $71.00 $71.00 $71.00 5
2024-01-19 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-01-18 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-01-17 $71.00 $71.00 $71.00 $71.00 $69.94 0
2024-01-16 $71.00 $71.00 $71.00 $71.00 $69.94 114
2024-01-12 $70.00 $70.00 $70.00 $70.00 $68.96 0
2024-01-11 $70.00 $70.00 $70.00 $70.00 $68.96 6
2024-01-10 $70.00 $70.00 $70.00 $70.00 $68.96 0
2024-01-09 $70.00 $70.00 $70.00 $70.00 $68.96 0
2024-01-08 $70.00 $70.00 $70.00 $70.00 $68.96 25
2024-01-05 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-01-04 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-01-03 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-01-02 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-29 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-27 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-26 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-20 $70.10 $70.10 $70.00 $70.00 $70.00 460
2023-12-19 $70.00 $70.00 $70.00 $70.00 $70.00 30
2023-12-18 $70.00 $70.00 $70.00 $70.00 $70.00 200
2023-12-15 $68.00 $68.00 $68.00 $68.00 $68.00 500
2023-12-14 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-12-13 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-12-12 $68.80 $68.80 $68.80 $68.80 $68.80 100
2023-12-11 $70.00 $70.00 $70.00 $70.00 $70.00 2
2023-12-08 $70.00 $70.00 $70.00 $70.00 $70.00 5
2023-12-07 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-12-06 $68.80 $68.80 $68.80 $68.80 $68.80 100
2023-12-05 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-12-04 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-12-01 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-11-30 $68.80 $68.80 $68.80 $68.80 $68.80 100
2023-11-29 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-28 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-21 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-06 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-11-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-31 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-27 $73.00 $73.00 $73.00 $73.00 $73.00 100
2023-10-26 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-25 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-19 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-18 $73.00 $73.00 $73.00 $73.00 $71.94 0
2023-10-17 $73.00 $73.00 $73.00 $73.00 $71.94 2
2023-10-16 $73.00 $73.00 $73.00 $73.00 $71.94 0
2023-10-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-12 $73.00 $73.00 $73.00 $73.00 $73.00 2
2023-10-11 $73.00 $73.00 $73.00 $73.00 $73.00 8
2023-10-10 $73.00 $73.00 $73.00 $73.00 $73.00 2
2023-10-09 $73.00 $73.00 $73.00 $73.00 $73.00 102
2023-10-06 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-10-05 $73.00 $73.00 $73.00 $73.00 $73.00 100
2023-10-04 $73.25 $73.25 $73.25 $73.25 $73.25 125
2023-10-03 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-10-02 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-09-29 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-09-28 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-09-27 $73.25 $73.25 $73.25 $73.25 $73.25 100
2023-09-26 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-22 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-21 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-20 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-15 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-14 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-13 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-12 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-11 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-07 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-06 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-05 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-01 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-31 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-30 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-29 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-28 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-24 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-23 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-22 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-21 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-17 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-16 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-15 $76.00 $76.00 $76.00 $76.00 $76.00 19
2023-08-14 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-11 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-10 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-09 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-07 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-04 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-03 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-02 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-08-01 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-07-31 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-07-28 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-07-27 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-07-26 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-07-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-07-24 $76.00 $76.00 $76.00 $76.00 $76.00 100
2023-07-21 $76.00 $76.00 $76.00 $76.00 $76.00 150
2023-07-20 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-07-19 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-07-18 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-07-17 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-07-14 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-07-13 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-07-12 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-07-11 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-07-10 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-07-07 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-07-06 $76.08 $76.08 $76.08 $76.08 $76.08 10
2023-07-05 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-07-03 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-30 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-29 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-28 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-27 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-26 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-23 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-22 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-21 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-20 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-16 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-15 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-14 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-13 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-12 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-09 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-08 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-07 $76.08 $76.08 $76.08 $76.08 $76.08 10
2023-06-06 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-05 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-02 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-06-01 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-31 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-30 $76.08 $76.08 $76.08 $76.08 $76.08 30
2023-05-26 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-25 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-24 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-23 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-22 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-19 $76.08 $76.08 $76.08 $76.08 $76.08 50
2023-05-18 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-17 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-16 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-15 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-12 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-11 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-10 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-09 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-08 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-05 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-04 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-03 $76.08 $76.08 $76.08 $76.08 $76.08 20
2023-05-02 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-05-01 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-04-28 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-04-27 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-04-26 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-04-25 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-04-24 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-04-21 $77.15 $77.15 $77.15 $77.15 $77.15 18
2023-04-20 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-04-19 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-18 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-17 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-14 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-13 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-12 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-11 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-10 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-06 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-05 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-04 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-04-03 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-03-31 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-03-30 $77.15 $77.15 $77.15 $77.15 $76.09 0
2023-03-29 $79.00 $79.00 $77.15 $77.15 $76.09 295
2023-03-28 $74.00 $74.00 $74.00 $74.00 $72.98 0
2023-03-27 $74.00 $74.00 $74.00 $74.00 $72.98 495
2023-03-24 $75.50 $75.50 $75.50 $75.50 $74.46 0
2023-03-23 $75.50 $75.50 $75.50 $75.50 $74.46 0
2023-03-22 $75.50 $75.50 $75.50 $75.50 $74.46 0
2023-03-21 $75.50 $75.50 $75.50 $75.50 $74.46 0
2023-03-20 $75.50 $75.50 $75.50 $75.50 $74.46 200
2023-03-17 $73.40 $73.40 $73.40 $73.40 $72.39 200
2023-03-16 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-15 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-14 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-13 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-10 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-09 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-08 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-07 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-06 $81.50 $81.50 $81.50 $81.50 $80.38 0
2023-03-03 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-03-02 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-03-01 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-28 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-27 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-24 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-23 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-22 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-21 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-17 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-16 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-15 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-14 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-13 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-10 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-09 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-08 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-07 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-02-06 $81.50 $81.50 $81.50 $81.50 $81.50 22
2023-02-03 $81.50 $81.50 $81.50 $81.50 $81.50 200
2023-02-02 $79.00 $79.00 $79.00 $79.00 $79.00 350
2023-02-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-31 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-30 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-27 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-26 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-25 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-24 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-23 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-20 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-19 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-18 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-17 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-13 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-12 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-11 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-10 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-09 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-06 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-05 $79.00 $79.00 $79.00 $79.00 $77.94 0
2023-01-04 $77.00 $79.00 $77.00 $79.00 $77.94 350
2023-01-03 $74.10 $74.10 $74.10 $74.10 $73.11 0
2022-12-30 $74.10 $74.10 $74.10 $74.10 $73.11 0
2022-12-29 $74.10 $74.10 $74.10 $74.10 $73.11 0
2022-12-28 $74.10 $74.10 $74.10 $74.10 $73.11 0
2022-12-27 $74.10 $74.10 $74.10 $74.10 $73.11 0
2022-12-23 $74.10 $74.10 $74.10 $74.10 $73.11 0
2022-12-22 $75.00 $75.00 $74.10 $74.10 $73.11 300
2022-12-21 $79.00 $79.00 $79.00 $79.00 $77.94 0
2022-12-20 $79.00 $79.00 $79.00 $79.00 $77.94 0
2022-12-19 $79.00 $79.00 $79.00 $79.00 $77.94 0
2022-12-16 $79.00 $79.00 $79.00 $79.00 $77.94 150
2022-12-15 $79.00 $79.00 $79.00 $79.00 $77.94 0
2022-12-14 $79.00 $79.00 $79.00 $79.00 $77.94 0
2022-12-13 $79.00 $79.00 $79.00 $79.00 $77.94 0
2022-12-12 $79.00 $79.00 $79.00 $79.00 $77.94 0
2022-12-09 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-12-08 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-12-07 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-12-06 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-12-05 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-12-02 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-12-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-30 $79.00 $79.00 $79.00 $79.00 $79.00 8
2022-11-29 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-28 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-25 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-23 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-22 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-21 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-18 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-17 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-16 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-15 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-14 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-11 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-10 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-09 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-08 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-11-07 $79.00 $79.00 $79.00 $79.00 $79.00 602
2022-11-04 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-11-03 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-11-02 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-11-01 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-10-31 $75.25 $78.13 $75.25 $77.25 $77.25 2,364
2022-10-28 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-27 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-10-26 $81.00 $81.00 $81.00 $81.00 $81.00 17
2022-10-25 $81.00 $81.00 $81.00 $81.00 $81.00 200
2022-10-24 $78.00 $78.00 $78.00 $78.00 $78.00 324
2022-10-21 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-10-20 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-10-19 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-18 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-17 $86.92 $86.92 $86.92 $86.92 $85.87 1
2022-10-14 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-13 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-12 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-11 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-10 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-07 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-06 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-05 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-04 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-10-03 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-09-30 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-29 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-28 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-27 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-26 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-23 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-22 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-21 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-20 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-19 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-16 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-15 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-14 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-13 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-12 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-09 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-08 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-07 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-06 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-02 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-09-01 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-31 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-30 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-29 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-26 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-25 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-24 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-23 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-22 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-19 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-18 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-17 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-16 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-15 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-12 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-11 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-10 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-09 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-08 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-05 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-04 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-03 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-08-02 $86.92 $86.92 $86.92 $86.92 $86.92 7
2022-08-01 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-07-29 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-07-28 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-07-27 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-07-26 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-07-25 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-07-22 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-07-21 $87.99 $87.99 $87.99 $87.99 $87.99 0
2022-07-20 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-19 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-18 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-15 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-14 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-13 $87.99 $87.99 $87.99 $87.99 $86.93 42
2022-07-12 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-11 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-08 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-07 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-06 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-05 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-07-01 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-06-30 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-06-29 $87.99 $87.99 $87.99 $87.99 $86.93 0
2022-06-28 $86.47 $87.99 $86.47 $87.99 $86.93 1,000
2022-06-27 $84.18 $84.18 $84.18 $84.18 $83.16 0
2022-06-24 $84.18 $84.18 $84.18 $84.18 $83.16 0
2022-06-23 $84.18 $84.18 $84.18 $84.18 $83.16 0
2022-06-22 $84.18 $84.18 $84.18 $84.18 $83.16 75
2022-06-21 $84.18 $84.18 $84.18 $84.18 $83.16 20
2022-06-17 $84.18 $84.18 $84.18 $84.18 $83.16 0
2022-06-16 $84.18 $84.18 $84.18 $84.18 $83.16 0
2022-06-15 $84.18 $84.18 $84.18 $84.18 $83.16 0
2022-06-14 $84.00 $84.18 $84.00 $84.18 $83.16 1,442
2022-06-13 $82.00 $82.00 $82.00 $82.00 $81.01 400
2022-06-10 $82.00 $82.00 $82.00 $82.00 $81.01 822
2022-06-09 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-06-08 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-06-07 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-06-06 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-06-03 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-06-02 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-06-01 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-31 $86.18 $86.18 $86.18 $86.18 $85.13 23
2022-05-27 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-26 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-25 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-24 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-23 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-20 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-19 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-18 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-17 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-16 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-13 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-12 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-11 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-10 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-09 $87.25 $87.25 $87.25 $87.25 $86.20 5
2022-05-06 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-05 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-04 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-03 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-05-02 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-04-29 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-04-28 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-04-27 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-04-26 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-04-25 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-04-22 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-04-21 $87.25 $87.25 $87.25 $87.25 $86.20 0
2022-04-20 $87.25 $87.25 $87.25 $87.25 $85.15 43
2022-04-19 $87.25 $87.25 $87.25 $87.25 $85.15 143
2022-04-18 $86.11 $86.11 $86.10 $86.10 $84.03 368
2022-04-14 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-13 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-12 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-11 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-08 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-07 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-06 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-05 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-04 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-04-01 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-31 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-30 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-29 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-28 $89.00 $89.00 $89.00 $89.00 $86.86 10
2022-03-25 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-24 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-23 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-22 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-21 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-18 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-17 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-16 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-15 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-14 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-11 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-10 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-09 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-08 $89.00 $89.00 $89.00 $89.00 $86.86 50
2022-03-07 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-04 $89.00 $89.00 $89.00 $89.00 $86.86 0
2022-03-03 $90.32 $90.32 $88.99 $89.00 $86.86 1,200
2022-03-02 $90.31 $90.31 $90.31 $90.31 $88.13 0
2022-03-01 $90.31 $90.31 $90.31 $90.31 $88.13 0
2022-02-28 $90.31 $90.31 $90.31 $90.31 $88.13 0
2022-02-25 $90.31 $90.31 $90.31 $90.31 $88.13 138
2022-02-24 $94.00 $94.00 $94.00 $94.00 $91.74 100
2022-02-23 $93.02 $94.00 $90.51 $94.00 $91.74 1,504
2022-02-22 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-18 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-17 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-16 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-15 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-14 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-11 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-10 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-09 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-08 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-07 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-04 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-03 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-02 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-02-01 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-31 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-28 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-27 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-26 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-25 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-24 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-21 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-20 $101.00 $101.00 $101.00 $101.00 $98.57 0
2022-01-19 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-18 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-14 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-13 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-12 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-11 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-10 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-07 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-06 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-05 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-04 $101.00 $101.00 $101.00 $101.00 $97.53 0
2022-01-03 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-31 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-30 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-29 $99.93 $99.93 $99.93 $99.93 $96.49 1
2021-12-28 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-27 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-23 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-22 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-21 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-20 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-17 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-16 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-15 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-14 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-13 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-10 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-09 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-08 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-07 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-06 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-03 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-02 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-12-01 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-30 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-29 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-26 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-24 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-23 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-22 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-19 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-18 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-17 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-16 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-15 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-12 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-11 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-10 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-09 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-08 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-05 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-04 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-03 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-02 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-11-01 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-29 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-28 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-27 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-26 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-25 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-22 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-21 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-20 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-19 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-18 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-15 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-14 $101.00 $101.00 $101.00 $101.00 $97.53 0
2021-10-13 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-10-12 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-10-11 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-10-08 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-10-07 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-10-06 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-10-05 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-10-04 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-10-01 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-30 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-29 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-28 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-27 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-24 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-23 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-22 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-21 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-20 $101.00 $101.00 $101.00 $101.00 $96.50 67
2021-09-17 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-16 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-15 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-14 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-13 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-10 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-09 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-08 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-07 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-03 $101.00 $101.00 $101.00 $101.00 $96.50 0
2021-09-02 $101.00 $101.00 $101.00 $101.00 $96.50 880
2021-09-01 $101.90 $101.90 $101.90 $101.90 $97.36 163
2021-08-31 $101.40 $101.40 $101.40 $101.40 $96.88 60
2021-08-30 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-27 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-26 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-25 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-24 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-23 $101.40 $101.40 $101.40 $101.40 $96.88 55
2021-08-20 $101.40 $101.40 $101.40 $101.40 $96.88 5
2021-08-19 $101.40 $101.40 $101.40 $101.40 $96.88 20
2021-08-18 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-17 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-16 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-13 $101.40 $101.40 $101.40 $101.40 $96.88 0
2021-08-12 $101.40 $101.40 $101.40 $101.40 $96.88 167
2021-08-11 $101.60 $101.60 $101.60 $101.60 $97.07 5
2021-08-10 $101.60 $101.60 $101.60 $101.60 $97.07 5
2021-08-09 $101.60 $101.60 $101.60 $101.60 $97.07 7
2021-08-06 $101.60 $101.60 $101.60 $101.60 $97.07 5
2021-08-05 $101.60 $101.60 $101.60 $101.60 $97.07 5
2021-08-04 $101.60 $101.60 $101.60 $101.60 $97.07 0
2021-08-03 $101.60 $101.60 $101.60 $101.60 $97.07 0
2021-08-02 $101.60 $101.60 $101.60 $101.60 $97.07 50
2021-07-30 $101.60 $101.60 $101.60 $101.60 $97.07 100
2021-07-29 $102.42 $102.42 $102.42 $102.42 $97.86 25
2021-07-28 $102.42 $102.42 $102.42 $102.42 $97.86 25
2021-07-27 $102.42 $102.42 $102.42 $102.42 $97.86 1
2021-07-26 $102.42 $102.42 $102.42 $102.42 $97.86 0
2021-07-23 $102.42 $102.42 $102.42 $102.42 $97.86 0
2021-07-22 $101.49 $102.42 $101.49 $102.42 $97.86 430
2021-07-21 $102.42 $102.42 $102.42 $102.42 $97.86 31
2021-07-20 $102.42 $102.42 $102.42 $102.42 $97.86 20
2021-07-19 $102.42 $102.42 $102.42 $102.42 $97.86 0
2021-07-16 $102.42 $102.42 $102.42 $102.42 $97.86 100
2021-07-15 $103.50 $103.50 $103.50 $103.50 $98.89 0
2021-07-14 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-07-13 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-07-12 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-07-09 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-07-08 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-07-07 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-07-06 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-07-02 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-07-01 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-30 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-29 $103.50 $103.50 $103.50 $103.50 $97.87 75
2021-06-28 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-25 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-24 $103.50 $103.50 $103.50 $103.50 $97.87 2
2021-06-23 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-22 $103.50 $103.50 $103.50 $103.50 $97.87 2
2021-06-21 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-18 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-17 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-16 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-15 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-14 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-11 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-10 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-09 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-08 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-07 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-04 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-03 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-02 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-06-01 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-05-28 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-05-27 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-05-26 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-05-25 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-05-24 $103.50 $103.50 $103.50 $103.50 $97.87 0
2021-05-21 $103.50 $103.50 $103.50 $103.50 $97.87 100
2021-05-20 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-19 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-18 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-17 $103.43 $103.43 $103.43 $103.43 $97.80 2
2021-05-14 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-13 $103.43 $103.43 $103.43 $103.43 $97.80 9
2021-05-12 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-11 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-10 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-07 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-06 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-05 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-04 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-05-03 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-30 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-29 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-28 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-27 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-26 $103.43 $103.43 $103.43 $103.43 $97.80 50
2021-04-23 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-22 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-21 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-20 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-19 $103.43 $103.43 $103.43 $103.43 $97.80 75
2021-04-16 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-15 $104.50 $104.50 $104.50 $104.50 $98.82 0
2021-04-14 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-04-13 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-04-12 $104.50 $104.50 $104.50 $104.50 $97.81 25
2021-04-09 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-04-08 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-04-07 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-04-06 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-04-05 $104.50 $104.50 $104.50 $104.50 $97.81 17
2021-04-01 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-31 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-30 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-29 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-26 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-25 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-24 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-23 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-22 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-19 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-18 $104.50 $104.50 $104.50 $104.50 $97.81 0
2021-03-17 $104.50 $104.50 $104.50 $104.50 $97.81 100
2021-03-16 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-03-15 $105.00 $105.00 $105.00 $105.00 $98.28 10
2021-03-12 $105.00 $105.00 $105.00 $105.00 $98.28 14
2021-03-11 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-03-10 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-03-09 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-03-08 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-03-05 $105.00 $105.00 $105.00 $105.00 $98.28 31
2021-03-04 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-03-03 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-03-02 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-03-01 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-02-26 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-02-25 $105.00 $105.00 $105.00 $105.00 $98.28 360
2021-02-24 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-02-23 $105.00 $105.00 $105.00 $105.00 $98.28 0
2021-02-22 $105.00 $105.00 $105.00 $105.00 $98.28 360
2021-02-19 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-18 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-17 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-16 $108.93 $108.93 $108.93 $108.93 $101.95 1
2021-02-12 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-11 $108.93 $108.93 $108.93 $108.93 $101.95 6
2021-02-10 $108.93 $108.93 $108.93 $108.93 $101.95 1
2021-02-09 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-08 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-05 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-04 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-03 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-02 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-02-01 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-29 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-28 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-27 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-26 $110.00 $110.00 $110.00 $110.00 $102.96 7
2021-01-25 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-22 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-21 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-20 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-19 $110.00 $110.00 $110.00 $110.00 $102.96 4
2021-01-15 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-01-14 $110.00 $110.00 $110.00 $110.00 $102.96 3
2021-01-13 $110.00 $110.00 $110.00 $110.00 $101.96 0
2021-01-12 $110.00 $110.00 $110.00 $110.00 $101.96 500
2021-01-11 $110.00 $110.00 $110.00 $110.00 $101.96 0
2021-01-08 $110.00 $110.00 $110.00 $110.00 $101.96 0
2021-01-07 $110.00 $110.00 $110.00 $110.00 $101.96 0
2021-01-06 $109.70 $110.00 $109.70 $110.00 $101.96 500
2021-01-05 $100.00 $100.00 $100.00 $100.00 $92.69 0
2021-01-04 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-31 $98.93 $98.93 $98.93 $98.93 $91.70 50
2020-12-30 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-29 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-28 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-24 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-23 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-22 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-21 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-18 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-17 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-16 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-15 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-14 $98.93 $98.93 $98.93 $98.93 $91.70 1
2020-12-11 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-10 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-09 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-08 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-07 $98.93 $98.93 $98.93 $98.93 $91.70 10
2020-12-04 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-03 $98.93 $98.93 $98.93 $98.93 $91.70 33
2020-12-02 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-12-01 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-30 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-27 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-25 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-24 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-23 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-20 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-19 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-18 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-17 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-16 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-13 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-12 $98.93 $98.93 $98.93 $98.93 $91.70 1
2020-11-11 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-10 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-09 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-06 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-05 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-04 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-03 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-11-02 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-30 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-29 $100.00 $100.00 $100.00 $100.00 $92.69 33
2020-10-28 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-27 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-26 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-23 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-22 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-21 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-20 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-19 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-16 $100.00 $100.00 $100.00 $100.00 $92.69 12
2020-10-15 $100.00 $100.00 $100.00 $100.00 $92.69 0
2020-10-14 $100.00 $100.00 $100.00 $100.00 $91.71 0
2020-10-13 $100.50 $100.50 $100.00 $100.00 $91.71 1,000
2020-10-12 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-10-09 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-10-08 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-10-07 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-10-06 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-10-05 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-10-02 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-10-01 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-09-30 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-09-29 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-09-28 $100.40 $100.40 $100.40 $100.40 $92.08 0
2020-09-25 $100.40 $100.40 $100.40 $100.40 $92.08 100
2020-09-24 $100.05 $100.05 $100.05 $100.05 $91.75 0
2020-09-23 $100.05 $100.05 $100.05 $100.05 $91.75 101
2020-09-22 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-21 $99.23 $99.23 $99.23 $99.23 $91.00 16
2020-09-18 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-17 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-16 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-15 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-14 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-11 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-10 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-09 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-08 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-04 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-03 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-02 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-09-01 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-31 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-28 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-27 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-26 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-25 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-24 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-21 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-20 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-19 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-18 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-17 $99.23 $99.23 $99.23 $99.23 $91.00 1
2020-08-14 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-13 $99.23 $99.23 $99.23 $99.23 $91.00 1
2020-08-12 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-11 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-10 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-07 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-06 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-05 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-04 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-08-03 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-31 $99.23 $99.23 $99.23 $99.23 $91.00 75
2020-07-30 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-29 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-28 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-27 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-24 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-23 $100.30 $100.30 $100.30 $100.30 $91.98 30
2020-07-22 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-21 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-20 $100.30 $100.30 $100.30 $100.30 $91.98 30
2020-07-17 $99.23 $99.23 $99.23 $99.23 $91.00 25
2020-07-16 $100.30 $100.30 $100.30 $100.30 $91.98 0
2020-07-15 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-14 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-13 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-10 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-09 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-08 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-07 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-06 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-02 $100.30 $100.30 $100.30 $100.30 $91.01 0
2020-07-01 $100.30 $100.30 $100.30 $100.30 $91.01 100
2020-06-30 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-29 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-26 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-25 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-24 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-23 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-22 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-19 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-18 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-17 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-16 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-15 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-12 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-11 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-10 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-09 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-08 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-05 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-04 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-03 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-06-02 $100.01 $100.01 $100.01 $100.01 $90.75 1
2020-06-01 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-29 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-28 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-27 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-26 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-22 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-21 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-20 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-19 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-18 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-15 $100.01 $100.01 $100.01 $100.01 $90.75 2
2020-05-14 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-13 $100.01 $100.01 $100.01 $100.01 $90.75 1
2020-05-12 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-11 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-08 $100.01 $100.01 $100.01 $100.01 $90.75 2
2020-05-07 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-06 $100.01 $100.01 $100.01 $100.01 $90.75 100
2020-05-05 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-04 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-05-01 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-04-30 $100.01 $100.01 $100.01 $100.01 $90.75 0
2020-04-29 $100.01 $100.01 $100.01 $100.01 $90.75 100
2020-04-28 $98.10 $98.10 $98.10 $98.10 $89.01 0
2020-04-27 $98.10 $98.10 $98.10 $98.10 $89.01 0
2020-04-24 $98.10 $98.10 $98.10 $98.10 $89.01 20
2020-04-23 $98.10 $98.10 $98.10 $98.10 $89.01 0
2020-04-22 $97.03 $97.03 $97.03 $97.03 $88.04 1
2020-04-21 $98.10 $98.10 $98.10 $98.10 $89.01 0
2020-04-20 $98.10 $98.10 $98.10 $98.10 $89.01 0
2020-04-17 $98.10 $98.10 $98.10 $98.10 $89.01 0
2020-04-16 $98.10 $98.10 $98.10 $98.10 $89.01 0
2020-04-15 $98.10 $98.10 $98.10 $98.10 $88.05 0
2020-04-14 $98.10 $98.10 $98.10 $98.10 $88.05 0
2020-04-13 $98.10 $98.10 $98.10 $98.10 $88.05 0
2020-04-09 $98.10 $98.10 $98.10 $98.10 $88.05 0
2020-04-08 $98.10 $98.10 $98.10 $98.10 $88.05 0
2020-04-07 $98.10 $98.10 $98.10 $98.10 $88.05 198
2020-04-06 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-04-03 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-04-02 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-04-01 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-31 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-30 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-27 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-26 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-25 $95.27 $95.27 $95.27 $95.27 $85.51 20
2020-03-24 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-23 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-20 $95.27 $95.27 $95.27 $95.27 $85.51 20
2020-03-19 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-18 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-17 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-16 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-13 $95.27 $95.27 $95.27 $95.27 $85.51 0
2020-03-12 $95.27 $95.27 $95.27 $95.27 $85.51 100
2020-03-11 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-03-10 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-03-09 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-03-06 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-03-05 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-03-04 $97.85 $97.85 $97.85 $97.85 $87.82 8
2020-03-03 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-03-02 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-28 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-27 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-26 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-25 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-24 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-21 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-20 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-19 $97.85 $97.85 $97.85 $97.85 $87.82 81
2020-02-18 $97.85 $97.85 $97.85 $97.85 $87.82 82
2020-02-14 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-13 $97.85 $97.85 $97.85 $97.85 $87.82 1
2020-02-12 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-11 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-10 $97.85 $97.85 $97.85 $97.85 $87.82 130
2020-02-07 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-06 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-04 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-02-03 $97.85 $97.85 $97.85 $97.85 $87.82 23
2020-01-31 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-29 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-28 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-27 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-24 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-23 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-22 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-21 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-17 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-16 $100.00 $100.00 $100.00 $100.00 $89.75 0
2020-01-15 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-14 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-13 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-10 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-09 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-08 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-07 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-06 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-03 $100.00 $100.00 $100.00 $100.00 $88.80 0
2020-01-02 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-31 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-30 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-27 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-26 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-24 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-23 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-20 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-19 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-18 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-17 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-16 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-13 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-12 $98.93 $98.93 $98.93 $98.93 $87.84 10
2019-12-11 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-10 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-09 $98.93 $98.93 $98.93 $98.93 $87.84 2
2019-12-06 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-05 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-04 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-03 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-12-02 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-29 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-27 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-26 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-25 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-22 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-21 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-20 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-19 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-18 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-15 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-14 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-13 $98.93 $98.93 $98.93 $98.93 $87.84 1
2019-11-12 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-11 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-08 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-07 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-06 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-05 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-04 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-11-01 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-31 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-30 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-29 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-28 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-25 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-24 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-23 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-22 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-21 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-18 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-17 $100.00 $100.00 $100.00 $100.00 $88.80 0
2019-10-16 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-15 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-14 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-11 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-10 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-09 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-08 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-07 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-04 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-03 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-02 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-10-01 $100.00 $100.00 $100.00 $100.00 $87.85 10
2019-09-30 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-09-27 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-09-26 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-09-25 $100.00 $100.00 $100.00 $100.00 $87.85 0
2019-09-24 $99.00 $100.00 $99.00 $100.00 $87.85 200
2019-09-23 $99.00 $99.00 $99.00 $99.00 $86.98 3
2019-09-20 $99.00 $99.00 $99.00 $99.00 $86.98 0
2019-09-19 $99.00 $99.00 $99.00 $99.00 $86.98 100
2019-09-18 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-17 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-16 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-13 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-12 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-11 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-10 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-09 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-06 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-05 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-09-04 $95.50 $95.50 $95.50 $95.50 $83.90 5
2019-09-03 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-30 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-29 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-28 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-27 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-26 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-23 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-22 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-21 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-20 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-19 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-15 $93.35 $93.35 $93.35 $93.35 $82.01 1
2019-08-14 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-08-13 $93.35 $93.35 $93.35 $93.35 $82.01 79
2019-08-12 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-08-09 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-08-08 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-08-07 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-08-06 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-08-05 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-08-02 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-08-01 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-07-31 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-07-30 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-07-29 $95.50 $95.50 $95.50 $95.50 $83.90 100
2019-07-26 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-07-25 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-07-24 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-07-23 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-07-22 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-07-19 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-07-18 $95.50 $95.50 $95.50 $95.50 $83.90 0
2019-07-17 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-16 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-15 $94.43 $94.43 $94.43 $94.43 $82.03 18
2019-07-12 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-11 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-10 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-09 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-08 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-05 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-03 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-02 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-07-01 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-28 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-27 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-26 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-25 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-24 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-21 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-19 $94.43 $94.43 $94.43 $94.43 $82.03 6
2019-06-18 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-17 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-14 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-13 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-12 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-11 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-06 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-05 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-06-03 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-31 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-30 $94.43 $94.43 $94.43 $94.43 $82.03 60
2019-05-29 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-28 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-24 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-23 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-22 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-21 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-20 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-17 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-16 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-15 $94.43 $94.43 $94.43 $94.43 $82.03 1
2019-05-14 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-13 $94.43 $94.43 $94.43 $94.43 $82.03 1
2019-05-10 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-09 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-08 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-07 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-06 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-03 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-02 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-05-01 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-30 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-29 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-25 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-24 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-23 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-22 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-18 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-17 $95.50 $95.50 $95.50 $95.50 $82.97 0
2019-04-15 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-12 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-11 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-10 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-09 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-08 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-05 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-04 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-03 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-02 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-04-01 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-29 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-28 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-27 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-26 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-25 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-22 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-21 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-20 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-18 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-14 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-13 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-12 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-11 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-08 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-07 $95.50 $95.50 $95.50 $95.50 $82.04 0
2019-03-06 $95.50 $95.50 $95.50 $95.50 $82.04 117
2019-03-05 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-03-04 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-03-01 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-28 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-27 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-26 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-20 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-15 $101.50 $101.50 $101.50 $101.50 $87.20 1
2019-02-14 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-13 $101.50 $101.50 $101.50 $101.50 $87.20 1
2019-02-12 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-11 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-08 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-07 $101.50 $101.50 $101.50 $101.50 $87.20 0
2019-02-06 $101.50 $101.50 $101.50 $101.50 $87.20 4
2019-02-05 $101.50 $101.50 $101.50 $101.50 $87.20 100
2019-02-04 $105.00 $105.00 $105.00 $105.00 $90.20 17
2019-02-01 $105.00 $105.00 $105.00 $105.00 $90.20 0
2019-01-31 $105.00 $105.00 $105.00 $105.00 $90.20 0
2019-01-30 $105.00 $105.00 $105.00 $105.00 $90.20 0
2019-01-29 $105.00 $105.00 $105.00 $105.00 $90.20 0
2019-01-28 $105.00 $105.00 $105.00 $105.00 $90.20 0
2019-01-25 $105.00 $105.00 $105.00 $105.00 $90.20 0
2019-01-24 $105.00 $105.00 $105.00 $105.00 $90.20 0
2019-01-23 $106.00 $106.00 $105.00 $105.00 $90.20 600
2019-01-18 $110.00 $110.00 $110.00 $110.00 $94.50 0
2019-01-17 $110.00 $110.00 $110.00 $110.00 $94.50 0
2019-01-16 $110.00 $110.00 $110.00 $110.00 $93.59 0
2019-01-15 $110.00 $110.00 $110.00 $110.00 $93.59 0
2019-01-14 $110.00 $110.00 $110.00 $110.00 $93.59 0
2019-01-11 $110.00 $110.00 $110.00 $110.00 $93.59 0
2019-01-10 $110.00 $110.00 $110.00 $110.00 $93.59 11
2019-01-09 $110.00 $110.00 $110.00 $110.00 $93.59 0
2019-01-08 $110.00 $110.00 $110.00 $110.00 $93.59 0
2019-01-07 $110.00 $110.00 $110.00 $110.00 $93.59 0
2019-01-04 $110.00 $110.00 $110.00 $110.00 $93.59 11
2019-01-03 $110.00 $110.00 $110.00 $110.00 $93.59 0
2018-12-28 $110.00 $110.00 $110.00 $110.00 $93.59 445
2018-12-27 $93.01 $93.01 $93.01 $93.01 $79.13 0
2018-12-26 $93.01 $93.01 $93.01 $93.01 $79.13 0
2018-12-24 $93.01 $93.01 $93.01 $93.01 $79.13 575
2018-12-21 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-20 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-18 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-14 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-13 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-12 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-11 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-10 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-07 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-04 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-12-03 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-11-30 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-11-29 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-11-28 $96.00 $96.00 $96.00 $96.00 $81.67 8
2018-11-27 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-11-26 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-11-21 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-11-20 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-11-19 $96.00 $96.00 $96.00 $96.00 $81.67 0
2018-11-16 $98.50 $98.50 $95.00 $96.00 $81.67 500
2018-11-15 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-11-14 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-11-13 $95.85 $95.85 $95.85 $95.85 $81.55 1
2018-11-12 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-11-09 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-11-08 $95.85 $95.85 $95.85 $95.85 $81.55 55
2018-11-07 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-11-06 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-11-05 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-11-02 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-11-01 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-31 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-30 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-29 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-26 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-25 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-24 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-23 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-22 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-19 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-18 $98.00 $98.00 $98.00 $98.00 $83.38 0
2018-10-17 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-16 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-15 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-12 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-11 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-10 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-09 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-08 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-05 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-04 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-03 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-02 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-10-01 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-28 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-27 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-26 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-25 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-24 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-21 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-20 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-19 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-18 $98.00 $98.00 $98.00 $98.00 $82.47 12
2018-09-17 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-14 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-13 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-12 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-11 $96.93 $96.93 $96.93 $96.93 $81.57 0
2018-09-10 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-07 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-06 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-05 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-09-04 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-31 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-30 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-29 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-28 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-27 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-24 $96.93 $96.93 $96.93 $96.93 $81.57 0
2018-08-23 $96.93 $96.93 $96.93 $96.93 $81.57 0
2018-08-22 $96.93 $96.93 $96.93 $96.93 $81.57 0
2018-08-21 $96.93 $96.93 $96.93 $96.93 $81.57 0
2018-08-20 $96.93 $96.93 $96.93 $96.93 $81.57 0
2018-08-17 $96.93 $96.93 $96.93 $96.93 $81.57 0
2018-08-16 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-15 $98.00 $98.00 $98.00 $98.00 $82.47 1
2018-08-14 $96.93 $96.93 $96.93 $96.93 $81.57 0
2018-08-13 $98.00 $98.00 $98.00 $98.00 $82.47 1
2018-08-10 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-09 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-08 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-07 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-06 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-03 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-08-02 $98.00 $98.00 $98.00 $98.00 $82.47 25
2018-08-01 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-31 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-30 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-27 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-26 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-25 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-24 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-23 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-20 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-19 $98.00 $98.00 $98.00 $98.00 $82.47 0
2018-07-18 $98.00 $98.00 $98.00 $98.00 $81.58 100
2018-07-17 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-16 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-13 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-12 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-11 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-10 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-09 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-06 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-05 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-03 $95.00 $95.00 $95.00 $95.00 $79.08 0
2018-07-02 $95.00 $95.00 $95.00 $95.00 $79.08 100
2018-06-29 $97.00 $97.00 $97.00 $97.00 $80.74 0
2018-06-28 $96.25 $97.00 $96.25 $97.00 $80.74 1,800
2018-06-27 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-26 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-25 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-22 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-21 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-20 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-19 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-18 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-15 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-14 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-13 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-12 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-11 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-08 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-07 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-06 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-05 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-04 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-06-01 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-31 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-30 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-29 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-25 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-24 $95.80 $95.80 $95.80 $95.80 $79.75 1
2018-05-23 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-22 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-21 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-18 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-17 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-16 $95.80 $95.80 $95.80 $95.80 $79.75 185
2018-05-15 $95.80 $95.80 $95.80 $95.80 $79.75 1
2018-05-14 $95.80 $95.80 $95.80 $95.80 $79.75 0
2018-05-11 $95.80 $95.80 $95.80 $95.80 $79.75 1
2018-05-10 $94.50 $95.80 $94.50 $95.80 $79.75 585
2018-05-09 $94.15 $94.15 $94.15 $94.15 $78.37 20
2018-05-08 $94.15 $94.15 $94.15 $94.15 $78.37 0
2018-05-07 $94.15 $94.15 $94.15 $94.15 $78.37 66
2018-05-04 $93.00 $94.15 $91.00 $94.15 $78.37 1,634
2018-05-03 $93.00 $93.00 $93.00 $93.00 $77.41 25
2018-05-02 $93.00 $93.00 $93.00 $93.00 $77.41 0
2018-05-01 $93.00 $93.00 $93.00 $93.00 $77.41 0
2018-04-30 $93.00 $93.00 $93.00 $93.00 $77.41 0
2018-04-27 $93.00 $93.00 $93.00 $93.00 $77.41 0
2018-04-26 $93.00 $93.00 $93.00 $93.00 $77.41 0
2018-04-25 $93.00 $93.00 $93.00 $93.00 $77.41 0
2018-04-24 $93.00 $93.00 $93.00 $93.00 $77.41 0
2018-04-23 $93.00 $93.00 $93.00 $93.00 $77.41 0
2018-04-20 $93.00 $93.00 $93.00 $93.00 $77.41 100
2018-04-19 $97.00 $97.00 $97.00 $97.00 $80.74 0
2018-04-18 $97.00 $97.00 $97.00 $97.00 $79.86 5
2018-04-17 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-16 $97.00 $97.00 $97.00 $97.00 $79.86 5
2018-04-13 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-12 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-11 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-10 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-09 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-06 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-05 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-04 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-03 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-04-02 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-29 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-28 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-27 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-26 $97.00 $97.00 $97.00 $97.00 $79.86 65
2018-03-23 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-22 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-21 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-20 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-19 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-16 $97.00 $97.00 $97.00 $97.00 $79.86 25
2018-03-15 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-14 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-13 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-12 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-09 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-08 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-07 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-06 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-05 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-02 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-03-01 $97.00 $97.00 $97.00 $97.00 $79.86 0
2018-02-28 $97.00 $97.00 $97.00 $97.00 $79.86 100
2018-02-27 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-26 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-23 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-22 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-21 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-20 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-16 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-15 $98.93 $98.93 $98.93 $98.93 $81.44 1
2018-02-14 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-13 $98.93 $98.93 $98.93 $98.93 $81.44 1
2018-02-12 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-09 $98.93 $98.93 $98.93 $98.93 $81.44 0
2018-02-08 $100.00 $100.00 $100.00 $100.00 $82.33 16
2018-02-07 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-02-06 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-02-05 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-02-02 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-02-01 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-31 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-30 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-29 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-26 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-25 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-24 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-23 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-22 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-19 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-18 $100.00 $100.00 $100.00 $100.00 $82.33 0
2018-01-17 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-16 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-12 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-11 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-10 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-09 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-08 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-05 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-04 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-03 $100.00 $100.00 $100.00 $100.00 $81.45 0
2018-01-02 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-29 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-28 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-27 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-26 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-22 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-21 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-20 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-19 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-18 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-15 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-14 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-13 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-12 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-11 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-08 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-07 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-06 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-05 $100.00 $100.00 $100.00 $100.00 $81.45 99
2017-12-04 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-12-01 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-11-30 $100.00 $100.00 $100.00 $100.00 $81.45 100
2017-11-29 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-28 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-27 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-24 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-22 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-21 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-20 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-17 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-16 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-15 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-14 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-11-13 $97.50 $97.50 $97.50 $97.50 $79.42 1
2017-11-10 $96.50 $97.50 $96.50 $97.50 $79.42 1,010
2017-11-09 $100.00 $100.00 $100.00 $100.00 $81.45 0
2017-11-08 $100.00 $100.00 $100.00 $100.00 $81.45 22
2017-11-07 $100.00 $100.00 $100.00 $100.00 $81.45 1,300
2017-11-06 $100.00 $100.00 $100.00 $100.00 $81.45 100
2017-11-03 $97.00 $97.00 $97.00 $97.00 $79.01 0
2017-11-02 $98.00 $98.00 $97.00 $97.00 $79.01 2,800
2017-11-01 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-10-31 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-10-30 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-10-27 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-10-26 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-10-25 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-10-24 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-10-23 $97.50 $97.50 $97.50 $97.50 $79.42 0
2017-10-20 $97.50 $97.50 $97.50 $97.50 $79.42 100
2017-10-19 $97.50 $101.00 $97.00 $101.00 $82.27 500
2017-10-18 $94.50 $94.50 $94.50 $94.50 $76.16 600
2017-10-17 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-16 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-13 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-12 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-11 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-10 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-09 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-06 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-05 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-04 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-03 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-10-02 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-29 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-28 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-27 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-26 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-25 $97.00 $97.00 $97.00 $97.00 $78.18 50
2017-09-22 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-21 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-20 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-19 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-18 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-15 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-14 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-13 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-12 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-11 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-08 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-07 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-06 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-05 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-09-01 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-31 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-30 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-29 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-28 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-25 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-24 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-23 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-22 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-21 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-18 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-17 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-16 $97.00 $97.00 $97.00 $97.00 $78.18 0
2017-08-15 $97.00 $97.00 $97.00 $97.00 $78.18 1
2017-08-14 $96.00 $97.00 $96.00 $97.00 $78.18 200
2017-08-11 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-08-10 $94.75 $94.75 $94.75 $94.75 $76.36 1
2017-08-09 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-08-08 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-08-07 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-08-04 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-08-03 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-08-02 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-08-01 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-07-31 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-07-28 $94.75 $94.75 $94.75 $94.75 $76.36 0
2017-07-27 $94.75 $94.75 $94.75 $94.75 $76.36 25
2017-07-26 $94.25 $94.75 $94.25 $94.75 $76.36 400
2017-07-25 $95.00 $95.00 $95.00 $95.00 $76.57 0
2017-07-24 $95.00 $95.00 $95.00 $95.00 $76.57 0
2017-07-21 $95.00 $95.00 $95.00 $95.00 $76.57 0
2017-07-20 $95.00 $95.00 $95.00 $95.00 $76.57 0
2017-07-19 $95.00 $95.00 $95.00 $95.00 $76.57 0
2017-07-18 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-07-17 $95.00 $95.00 $95.00 $95.00 $75.71 50
2017-07-14 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-07-13 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-07-12 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-07-11 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-07-10 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-07-07 $95.00 $95.00 $95.00 $95.00 $75.71 47
2017-07-06 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-07-05 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-07-03 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-30 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-29 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-28 $95.00 $95.00 $95.00 $95.00 $75.71 500
2017-06-27 $90.80 $94.00 $90.80 $94.00 $74.91 1,400
2017-06-26 $94.50 $94.50 $94.50 $94.50 $75.31 0
2017-06-23 $94.50 $94.50 $94.50 $94.50 $75.31 25
2017-06-22 $94.50 $94.50 $94.50 $94.50 $75.31 100
2017-06-21 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-20 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-19 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-16 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-15 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-14 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-13 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-12 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-09 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-08 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-07 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-06 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-05 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-06-02 $95.00 $95.00 $95.00 $95.00 $75.71 35
2017-06-01 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-31 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-30 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-26 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-25 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-24 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-23 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-22 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-19 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-18 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-17 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-16 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-15 $95.00 $95.00 $95.00 $95.00 $75.71 1
2017-05-12 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-11 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-10 $95.00 $95.00 $95.00 $95.00 $75.71 1
2017-05-09 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-08 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-05 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-04 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-03 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-02 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-05-01 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-28 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-27 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-26 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-25 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-24 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-21 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-20 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-19 $95.00 $95.00 $95.00 $95.00 $75.71 0
2017-04-18 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-17 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-13 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-12 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-11 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-10 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-07 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-06 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-05 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-04 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-04-03 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-03-31 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-03-30 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-03-29 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-03-28 $95.00 $95.00 $95.00 $95.00 $74.86 60
2017-03-27 $95.00 $95.00 $95.00 $95.00 $74.86 0
2017-03-24 $95.00 $95.00 $95.00 $95.00 $74.86 300
2017-03-23 $94.62 $94.62 $94.62 $94.62 $74.56 0
2017-03-22 $94.62 $94.62 $94.62 $94.62 $74.56 0
2017-03-21 $94.62 $94.62 $94.62 $94.62 $74.56 0
2017-03-20 $94.62 $94.62 $94.62 $94.62 $74.56 0
2017-03-17 $94.62 $94.62 $94.62 $94.62 $74.56 0
2017-03-16 $94.62 $94.62 $94.62 $94.62 $74.56 0
2017-03-15 $94.62 $94.62 $94.62 $94.62 $74.56 0
2017-03-14 $94.62 $94.62 $94.62 $94.62 $74.56 0
2017-03-13 $94.62 $94.62 $94.62 $94.62 $74.56 100
2017-03-10 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-03-09 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-03-08 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-03-07 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-03-06 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-03-03 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-03-02 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-03-01 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-28 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-27 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-24 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-23 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-22 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-21 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-17 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-16 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-15 $97.00 $97.00 $97.00 $97.00 $76.44 1
2017-02-14 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-13 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-10 $97.00 $97.00 $97.00 $97.00 $76.44 1
2017-02-09 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-08 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-07 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-06 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-03 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-02 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-02-01 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-31 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-30 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-27 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-26 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-25 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-24 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-23 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-20 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-19 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-18 $97.00 $97.00 $97.00 $97.00 $76.44 0
2017-01-17 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-13 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-12 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-11 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-10 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-09 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-06 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-05 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-04 $97.00 $97.00 $97.00 $97.00 $75.60 0
2017-01-03 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-30 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-29 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-28 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-27 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-23 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-22 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-21 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-20 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-19 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-16 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-15 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-14 $97.00 $97.00 $97.00 $97.00 $75.60 17
2016-12-13 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-12 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-09 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-08 $97.00 $97.00 $97.00 $97.00 $75.60 0
2016-12-07 $97.00 $97.00 $97.00 $97.00 $75.60 200
2016-12-06 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-12-05 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-12-02 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-12-01 $98.00 $98.00 $98.00 $98.00 $76.38 53
2016-11-30 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-29 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-28 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-25 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-23 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-22 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-21 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-18 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-17 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-16 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-15 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-14 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-11 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-10 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-09 $98.00 $98.00 $98.00 $98.00 $76.38 1
2016-11-08 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-07 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-04 $98.00 $98.00 $98.00 $98.00 $76.38 40
2016-11-03 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-02 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-11-01 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-31 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-28 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-27 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-26 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-25 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-24 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-21 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-20 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-19 $98.00 $98.00 $98.00 $98.00 $76.38 0
2016-10-18 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-17 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-14 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-13 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-12 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-11 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-10 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-07 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-06 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-05 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-04 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-10-03 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-30 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-29 $98.00 $98.00 $98.00 $98.00 $75.55 1
2016-09-28 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-27 $96.73 $98.00 $96.73 $98.00 $75.55 4,309
2016-09-26 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-23 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-22 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-21 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-20 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-19 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-16 $98.00 $98.00 $98.00 $98.00 $75.55 10
2016-09-15 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-14 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-13 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-12 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-09 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-08 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-07 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-06 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-02 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-09-01 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-31 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-30 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-29 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-26 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-25 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-24 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-23 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-22 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-19 $98.00 $98.00 $98.00 $98.00 $75.55 10
2016-08-18 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-17 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-16 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-15 $98.00 $98.00 $98.00 $98.00 $75.55 1
2016-08-12 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-11 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-10 $98.00 $98.00 $98.00 $98.00 $75.55 1
2016-08-09 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-08 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-08-05 $98.00 $98.00 $98.00 $98.00 $75.55 91
2016-08-04 $98.00 $98.00 $98.00 $98.00 $75.55 100
2016-08-03 $97.00 $97.00 $97.00 $97.00 $74.78 0
2016-08-02 $97.00 $97.00 $97.00 $97.00 $74.78 191
2016-08-01 $96.73 $96.73 $96.73 $96.73 $74.57 0
2016-07-29 $96.73 $96.73 $96.73 $96.73 $74.57 0
2016-07-28 $96.73 $96.73 $96.73 $96.73 $74.57 0
2016-07-27 $96.73 $96.73 $96.73 $96.73 $74.57 0
2016-07-26 $96.73 $96.73 $96.73 $96.73 $74.57 0
2016-07-25 $96.73 $96.73 $96.73 $96.73 $74.57 0
2016-07-22 $96.73 $96.73 $96.73 $96.73 $74.57 140
2016-07-21 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-07-20 $98.00 $98.00 $98.00 $98.00 $75.55 0
2016-07-19 $98.00 $98.00 $98.00 $98.00 $74.73 0
2016-07-18 $98.00 $98.00 $98.00 $98.00 $74.73 0
2016-07-15 $98.00 $98.00 $98.00 $98.00 $74.73 300
2016-07-14 $97.00 $97.00 $97.00 $97.00 $73.97 205
2016-07-13 $96.50 $96.50 $96.50 $96.50 $73.59 0
2016-07-12 $96.50 $96.50 $96.50 $96.50 $73.59 500
2016-07-11 $94.00 $95.50 $94.00 $95.50 $72.82 700
2016-07-08 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-07-07 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-07-06 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-07-05 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-07-01 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-30 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-29 $93.00 $93.00 $93.00 $93.00 $70.92 13
2016-06-28 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-27 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-24 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-23 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-22 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-21 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-20 $93.00 $93.00 $93.00 $93.00 $70.92 25
2016-06-17 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-16 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-15 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-14 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-13 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-10 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-09 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-08 $93.00 $93.00 $93.00 $93.00 $70.92 60
2016-06-07 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-06 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-03 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-02 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-06-01 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-31 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-27 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-26 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-25 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-24 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-23 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-20 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-19 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-18 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-17 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-16 $93.00 $93.00 $93.00 $93.00 $70.92 1
2016-05-13 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-12 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-11 $93.00 $93.00 $93.00 $93.00 $70.92 76
2016-05-10 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-09 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-06 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-05 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-04 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-03 $93.00 $93.00 $93.00 $93.00 $70.92 0
2016-05-02 $92.00 $93.00 $92.00 $93.00 $70.92 340
2016-04-29 $93.25 $93.25 $93.25 $93.25 $71.11 0
2016-04-28 $93.25 $93.25 $93.25 $93.25 $71.11 0
2016-04-27 $93.25 $93.25 $93.25 $93.25 $71.11 1
2016-04-26 $93.25 $93.25 $93.25 $93.25 $71.11 0
2016-04-25 $93.25 $93.25 $93.25 $93.25 $71.11 0
2016-04-22 $93.25 $93.25 $93.25 $93.25 $71.11 0
2016-04-21 $92.00 $93.25 $92.00 $93.25 $71.11 408
2016-04-20 $91.05 $91.05 $91.05 $91.05 $69.43 0
2016-04-19 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-18 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-15 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-14 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-13 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-12 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-11 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-08 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-07 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-06 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-05 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-04 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-04-01 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-31 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-30 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-29 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-28 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-24 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-23 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-22 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-21 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-18 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-17 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-16 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-15 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-14 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-11 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-10 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-09 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-08 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-07 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-04 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-03 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-02 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-03-01 $91.05 $91.05 $91.05 $91.05 $68.62 13
2016-02-29 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-26 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-25 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-24 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-23 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-22 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-19 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-18 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-17 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-16 $91.05 $91.05 $91.05 $91.05 $68.62 1
2016-02-12 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-11 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-10 $91.05 $91.05 $91.05 $91.05 $68.62 1
2016-02-09 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-08 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-05 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-04 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-03 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-02 $91.05 $91.05 $91.05 $91.05 $68.62 0
2016-02-01 $91.05 $91.05 $91.05 $91.05 $68.62 400
2016-01-29 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-28 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-27 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-26 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-25 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-22 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-21 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-20 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-19 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-15 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-14 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-13 $93.00 $93.00 $93.00 $93.00 $70.09 0
2016-01-12 $93.00 $93.00 $93.00 $93.00 $69.29 0
2016-01-11 $93.00 $93.00 $93.00 $93.00 $69.29 0
2016-01-08 $93.00 $93.00 $93.00 $93.00 $69.29 50
2016-01-07 $93.00 $93.00 $93.00 $93.00 $69.29 0
2016-01-06 $93.00 $93.00 $93.00 $93.00 $69.29 0
2016-01-05 $93.00 $93.00 $93.00 $93.00 $69.29 0
2016-01-04 $93.00 $93.00 $93.00 $93.00 $69.29 200
2015-12-31 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-30 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-29 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-28 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-24 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-23 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-22 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-21 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-18 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-17 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-16 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-15 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-14 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-11 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-10 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-09 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-08 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-07 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-04 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-03 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-02 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-12-01 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-30 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-27 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-25 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-24 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-23 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-20 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-19 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-18 $92.25 $92.25 $92.25 $92.25 $68.73 1
2015-11-17 $92.25 $92.25 $92.25 $92.25 $68.73 8
2015-11-16 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-13 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-12 $92.25 $92.25 $92.25 $92.25 $68.73 1
2015-11-11 $92.25 $92.25 $92.25 $92.25 $68.73 101
2015-11-10 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-09 $92.25 $92.25 $92.25 $92.25 $68.73 0
2015-11-06 $92.25 $92.25 $92.25 $92.25 $68.73 107
2015-11-05 $91.92 $91.92 $91.92 $91.92 $68.49 0
2015-11-04 $91.92 $91.92 $91.92 $91.92 $68.49 0
2015-11-03 $91.92 $91.92 $91.92 $91.92 $68.49 0
2015-11-02 $91.92 $91.92 $91.92 $91.92 $68.49 0
2015-10-30 $91.92 $91.92 $91.92 $91.92 $68.49 0
2015-10-29 $91.92 $91.92 $91.92 $91.92 $68.49 0
2015-10-28 $91.92 $91.92 $91.92 $91.92 $68.49 0
2015-10-27 $91.92 $91.92 $91.92 $91.92 $68.49 102
2015-10-26 $93.85 $94.25 $93.85 $94.25 $70.22 0
2015-10-23 $93.85 $94.25 $93.85 $94.25 $70.22 1
2015-10-22 $93.85 $94.25 $93.85 $94.25 $70.22 0
2015-10-21 $93.85 $94.25 $93.85 $94.25 $70.22 0
2015-10-20 $93.85 $94.25 $93.85 $94.25 $70.22 0
2015-10-19 $93.85 $94.25 $93.85 $94.25 $70.22 0
2015-10-16 $93.85 $94.25 $93.85 $94.25 $70.22 0
2015-10-15 $93.85 $94.25 $93.85 $94.25 $70.22 0
2015-10-14 $93.85 $94.25 $93.85 $94.25 $70.22 0
2015-10-13 $93.85 $94.25 $93.85 $94.25 $69.43 0
2015-10-12 $93.85 $94.25 $93.85 $94.25 $69.43 0
2015-10-09 $93.85 $94.25 $93.85 $94.25 $69.43 0
2015-10-08 $93.85 $94.25 $93.85 $94.25 $69.43 0
2015-10-07 $93.85 $94.25 $93.85 $94.25 $69.43 0
2015-10-06 $93.85 $94.25 $93.85 $94.25 $69.43 1,200
2015-10-05 $93.85 $93.85 $93.85 $93.85 $69.13 0
2015-10-02 $93.85 $93.85 $93.85 $93.85 $69.13 0
2015-10-01 $93.85 $93.85 $93.85 $93.85 $69.13 0
2015-09-30 $93.85 $93.85 $93.85 $93.85 $69.13 0
2015-09-29 $93.85 $93.85 $93.85 $93.85 $69.13 0
2015-09-28 $93.85 $93.85 $93.85 $93.85 $69.13 0
2015-09-25 $93.85 $93.85 $93.85 $93.85 $69.13 0
2015-09-24 $93.85 $93.85 $93.85 $93.85 $69.13 0
2015-09-23 $93.85 $93.85 $93.85 $93.85 $69.13 25
2015-09-22 $93.85 $93.85 $93.85 $93.85 $69.13 300
2015-09-21 $93.45 $93.85 $93.45 $93.45 $68.84 700
2015-09-18 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-17 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-16 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-15 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-14 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-11 $93.00 $93.00 $93.00 $93.00 $68.51 1
2015-09-10 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-09 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-08 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-04 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-03 $93.00 $93.00 $93.00 $93.00 $68.51 38
2015-09-02 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-09-01 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-08-31 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-08-28 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-08-27 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-08-26 $93.00 $93.00 $93.00 $93.00 $68.51 165
2015-08-25 $93.00 $93.00 $93.00 $93.00 $68.51 0
2015-08-24 $93.00 $93.00 $93.00 $93.00 $68.51 0

Union Electric Company (UEPCP) News Headlines

Recent Union Electric Company (UEPCP) News
Similar Companies to Union Electric Company (UEPCP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.