UNION EL CO 400 10 (UEPEM) Exchange: PINK

  1. Overview
  2. UNION EL CO 400 10 (UEPEM)

Data as of May 6, 2024

$67.95 ($0.00) 0.00%

UNION EL CO 400 10 - Daily Information
Click for more stock information on UNION EL CO 400 10.
Daily Information Data
Date May 6, 2024
Open $67.95
Previous Close $67.95
High $67.95
Low $67.95
Adjusted Open $67.95
Previous Adjusted Close $67.95
Adjusted High $67.95
Adjusted Low $67.95

About UNION EL CO 400 10 (UEPEM)

No Description Available

Invest in UNION EL CO 400 10 (UEPEM)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for UNION EL CO 400 10 (UEPEM)

Date Open High Low Close Adj.Close Volume
2024-05-03 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-05-02 $67.95 $67.95 $67.95 $67.95 $67.95 3
2024-05-01 $67.95 $67.95 $67.95 $67.95 $67.95 16
2024-04-30 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-04-29 $65.99 $65.99 $65.99 $65.99 $65.99 10
2024-04-26 $64.75 $64.75 $64.75 $64.75 $64.75 100
2024-04-25 $64.75 $64.75 $64.75 $64.75 $64.75 100
2024-04-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-04-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-04-22 $65.00 $65.00 $65.00 $65.00 $65.00 50
2024-04-19 $65.20 $65.20 $65.20 $65.20 $65.20 300
2024-04-18 $65.25 $65.25 $65.25 $65.25 $65.25 1
2024-04-17 $65.25 $65.25 $65.25 $65.25 $64.27 200
2024-04-16 $66.00 $66.00 $66.00 $66.00 $65.00 3
2024-04-15 $66.00 $66.00 $66.00 $66.00 $65.00 0
2024-04-12 $66.00 $66.75 $66.00 $66.00 $66.00 438
2024-04-11 $66.04 $66.04 $66.04 $66.04 $66.04 6
2024-04-10 $66.04 $66.04 $66.04 $66.04 $66.04 45
2024-04-09 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-04-08 $66.00 $66.00 $66.00 $66.00 $66.00 50
2024-04-05 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-04-04 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-04-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-04-02 $66.00 $66.00 $66.00 $66.00 $66.00 130
2024-04-01 $66.57 $66.57 $66.00 $66.00 $66.00 130
2024-03-28 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-03-27 $66.70 $66.70 $66.70 $66.70 $66.70 1,400
2024-03-26 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-03-25 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-03-22 $66.57 $66.57 $66.57 $66.57 $66.57 15
2024-03-21 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-03-20 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-03-19 $66.57 $66.58 $66.57 $66.58 $66.58 901
2024-03-18 $65.75 $65.75 $65.75 $65.75 $65.75 215
2024-03-15 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-03-14 $67.50 $67.50 $67.50 $67.50 $67.50 346
2024-03-13 $68.00 $68.00 $67.50 $67.50 $67.50 346
2024-03-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-03-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-03-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-03-07 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-03-06 $66.00 $66.00 $66.00 $66.00 $66.00 200
2024-03-05 $66.00 $66.00 $66.00 $66.00 $66.00 50
2024-03-04 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-03-01 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-02-29 $67.00 $67.00 $67.00 $67.00 $67.00 50
2024-02-28 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-02-27 $65.51 $66.00 $65.51 $66.00 $66.00 205
2024-02-26 $65.50 $66.00 $65.50 $66.00 $66.00 725
2024-02-23 $65.50 $65.50 $65.50 $65.50 $65.50 600
2024-02-22 $64.55 $65.00 $64.46 $64.75 $64.75 886
2024-02-21 $64.75 $65.00 $64.15 $64.27 $64.27 501
2024-02-20 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-02-16 $65.25 $65.25 $65.25 $65.25 $65.25 1
2024-02-15 $65.25 $65.25 $65.25 $65.25 $65.25 1
2024-02-14 $65.25 $65.25 $65.25 $65.25 $65.25 1
2024-02-13 $65.25 $65.25 $65.25 $65.25 $65.25 42
2024-02-12 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-02-09 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-02-08 $64.51 $64.51 $64.51 $64.51 $64.51 220
2024-02-07 $65.30 $65.30 $64.22 $64.22 $64.22 1,048
2024-02-06 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-02-05 $65.30 $65.30 $65.30 $65.30 $65.30 25
2024-02-02 $65.30 $65.30 $64.07 $64.07 $64.07 306
2024-02-01 $65.30 $65.30 $65.30 $65.30 $65.30 100
2024-01-31 $65.41 $65.41 $63.30 $65.30 $65.30 725
2024-01-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-01-29 $65.40 $65.40 $65.40 $65.40 $65.40 166
2024-01-26 $65.24 $65.40 $65.24 $65.40 $65.40 400
2024-01-25 $64.80 $64.80 $64.80 $64.80 $64.80 1
2024-01-24 $64.80 $64.80 $64.80 $64.80 $64.80 0
2024-01-23 $64.70 $64.80 $64.70 $64.80 $64.80 370
2024-01-22 $64.95 $64.95 $64.95 $64.95 $64.95 5
2024-01-19 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-01-18 $64.95 $64.95 $64.95 $64.95 $64.95 10
2024-01-17 $66.94 $66.98 $66.60 $66.98 $65.96 40
2024-01-16 $65.20 $65.36 $65.20 $65.36 $64.37 400
2024-01-12 $64.44 $64.44 $64.44 $64.44 $63.46 0
2024-01-11 $64.44 $64.44 $64.44 $64.44 $63.46 0
2024-01-10 $64.44 $64.44 $64.44 $64.44 $63.46 50
2024-01-09 $66.25 $66.25 $66.25 $66.25 $65.25 100
2024-01-08 $65.95 $65.95 $65.95 $65.95 $64.95 0
2024-01-05 $65.95 $65.95 $65.95 $65.95 $64.95 50
2024-01-04 $64.40 $64.40 $64.40 $64.40 $63.42 22
2024-01-03 $63.58 $63.58 $63.58 $63.58 $62.62 0
2024-01-02 $63.58 $63.58 $63.58 $63.58 $62.62 1
2023-12-29 $63.58 $63.58 $63.58 $63.58 $62.62 50
2023-12-28 $65.00 $65.00 $65.00 $65.00 $64.01 0
2023-12-27 $64.75 $65.00 $64.75 $65.00 $64.01 200
2023-12-26 $63.40 $63.40 $63.40 $63.40 $62.44 0
2023-12-22 $63.40 $63.40 $63.40 $63.40 $62.44 100
2023-12-21 $64.12 $64.12 $64.12 $64.12 $63.15 0
2023-12-20 $63.50 $64.12 $63.49 $64.12 $63.15 730
2023-12-19 $63.33 $63.33 $63.33 $63.33 $62.37 0
2023-12-18 $63.33 $63.33 $63.33 $63.33 $62.37 0
2023-12-15 $63.30 $63.33 $63.30 $63.33 $62.37 315
2023-12-14 $63.11 $66.00 $63.11 $63.88 $62.91 450
2023-12-13 $64.00 $65.00 $64.00 $65.00 $64.01 115
2023-12-12 $62.99 $62.99 $62.99 $62.99 $62.03 0
2023-12-11 $62.99 $62.99 $62.99 $62.99 $62.03 0
2023-12-08 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-12-07 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-12-06 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-12-05 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-12-04 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-12-01 $62.50 $62.99 $62.50 $62.99 $62.99 206
2023-11-30 $61.48 $61.48 $61.00 $61.00 $61.00 335
2023-11-29 $63.00 $63.00 $61.00 $61.00 $61.00 455
2023-11-28 $63.00 $63.00 $63.00 $63.00 $63.00 80
2023-11-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-11-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-11-22 $63.00 $63.00 $63.00 $63.00 $63.00 465
2023-11-21 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-11-20 $63.15 $63.15 $63.15 $63.15 $63.15 100
2023-11-17 $63.00 $63.00 $63.00 $63.00 $63.00 100
2023-11-16 $63.00 $63.00 $63.00 $63.00 $63.00 1,790
2023-11-15 $63.00 $63.00 $63.00 $63.00 $63.00 22
2023-11-14 $62.00 $62.00 $62.00 $62.00 $62.00 66
2023-11-13 $61.50 $61.50 $61.50 $61.50 $61.50 2
2023-11-10 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-09 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-08 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-07 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-06 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-03 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-02 $61.48 $61.50 $61.48 $61.50 $61.50 150
2023-11-01 $60.50 $60.50 $60.45 $60.45 $60.45 264
2023-10-31 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-10-30 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-10-27 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-10-26 $61.40 $61.40 $61.40 $61.40 $61.40 100
2023-10-25 $61.00 $61.40 $61.00 $61.40 $61.40 528
2023-10-24 $61.50 $61.50 $61.50 $61.50 $61.50 25
2023-10-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-10-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-10-19 $60.01 $60.01 $60.00 $60.00 $60.00 200
2023-10-18 $62.50 $62.50 $61.00 $62.00 $60.98 250
2023-10-17 $62.49 $62.49 $61.00 $61.00 $60.00 55
2023-10-16 $63.00 $63.00 $63.00 $63.00 $61.97 0
2023-10-13 $63.00 $63.00 $63.00 $63.00 $61.97 400
2023-10-12 $64.00 $64.00 $63.00 $63.00 $61.97 340
2023-10-11 $64.00 $64.00 $64.00 $64.00 $62.95 0
2023-10-10 $64.00 $64.00 $64.00 $64.00 $62.95 0
2023-10-09 $64.00 $64.00 $64.00 $64.00 $62.95 0
2023-10-06 $64.00 $64.00 $64.00 $64.00 $62.95 10
2023-10-05 $63.00 $63.00 $63.00 $63.00 $61.97 225
2023-10-04 $63.00 $63.00 $63.00 $63.00 $61.97 100
2023-10-03 $64.00 $64.00 $63.00 $63.00 $61.97 475
2023-10-02 $69.00 $69.00 $61.00 $61.00 $60.00 1,205
2023-09-29 $70.00 $70.00 $64.02 $64.02 $62.97 150
2023-09-28 $70.00 $70.00 $70.00 $70.00 $68.85 0
2023-09-27 $70.00 $70.00 $70.00 $70.00 $68.85 0
2023-09-26 $70.00 $70.00 $70.00 $70.00 $68.85 0
2023-09-25 $70.00 $70.00 $70.00 $70.00 $68.85 48
2023-09-22 $71.00 $71.00 $71.00 $71.00 $69.84 100
2023-09-21 $70.00 $70.00 $70.00 $70.00 $68.85 0
2023-09-20 $70.00 $70.00 $70.00 $70.00 $68.85 100
2023-09-19 $70.00 $70.00 $70.00 $70.00 $68.85 22
2023-09-18 $66.50 $66.50 $66.50 $66.50 $65.41 168
2023-09-15 $70.00 $70.00 $70.00 $70.00 $68.85 0
2023-09-14 $70.00 $70.00 $70.00 $70.00 $68.85 25
2023-09-13 $70.00 $70.00 $70.00 $70.00 $68.85 0
2023-09-12 $70.00 $70.00 $70.00 $70.00 $68.85 100
2023-09-11 $70.00 $70.00 $70.00 $70.00 $68.85 5
2023-09-08 $70.00 $70.00 $70.00 $70.00 $68.85 100
2023-09-07 $70.00 $70.00 $70.00 $70.00 $68.85 16
2023-09-06 $71.75 $71.75 $71.00 $71.00 $69.84 340
2023-09-05 $71.75 $71.75 $71.75 $71.75 $70.57 0
2023-09-01 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-31 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-30 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-29 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-28 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-25 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-24 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-23 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-22 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-21 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-18 $71.75 $71.75 $71.75 $71.75 $71.75 100
2023-08-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-08-15 $74.00 $74.00 $74.00 $74.00 $74.00 2
2023-08-14 $74.00 $74.00 $74.00 $74.00 $74.00 6
2023-08-11 $74.00 $74.00 $74.00 $74.00 $74.00 407
2023-08-10 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-09 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-08 $72.00 $72.00 $72.00 $72.00 $72.00 100
2023-08-07 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-04 $73.00 $73.00 $72.00 $72.00 $72.00 204
2023-08-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-08-02 $72.00 $72.00 $72.00 $72.00 $72.00 68
2023-08-01 $72.00 $72.00 $72.00 $72.00 $72.00 2
2023-07-31 $72.00 $72.00 $72.00 $72.00 $72.00 55
2023-07-28 $72.00 $72.00 $72.00 $72.00 $72.00 16
2023-07-27 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-26 $72.00 $72.00 $72.00 $72.00 $72.00 100
2023-07-25 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-24 $72.00 $72.00 $72.00 $72.00 $72.00 3
2023-07-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-20 $72.00 $72.00 $72.00 $72.00 $72.00 17
2023-07-19 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-07-18 $72.24 $72.24 $72.24 $72.24 $72.24 10
2023-07-17 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-07-14 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-07-13 $72.24 $72.24 $72.24 $72.24 $72.24 20
2023-07-12 $72.24 $72.24 $72.24 $72.24 $72.24 10
2023-07-11 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-07-10 $72.55 $72.55 $72.55 $72.55 $72.55 50
2023-07-07 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-07-06 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-07-05 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-07-03 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-06-30 $72.55 $72.55 $72.55 $72.55 $72.55 50
2023-06-29 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-06-28 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-06-27 $72.55 $72.55 $72.55 $72.55 $72.55 17
2023-06-26 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-06-23 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-06-22 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-06-21 $74.80 $74.80 $72.61 $72.61 $72.61 34
2023-06-20 $72.61 $72.61 $72.61 $72.61 $72.61 34
2023-06-16 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-06-15 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-06-14 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-06-13 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-06-12 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-06-09 $73.70 $73.70 $73.70 $73.70 $73.70 57
2023-06-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-06-07 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-06-06 $74.00 $76.96 $74.00 $75.00 $75.00 602
2023-06-05 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-06-02 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-06-01 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-05-31 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-05-30 $72.61 $72.61 $72.61 $72.61 $72.61 100
2023-05-26 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-05-25 $72.60 $72.60 $72.60 $72.60 $72.60 140
2023-05-24 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-23 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-22 $72.55 $72.55 $72.55 $72.55 $72.55 67
2023-05-19 $72.55 $72.55 $72.55 $72.55 $72.55 1
2023-05-18 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-17 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-16 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-15 $72.55 $72.55 $72.55 $72.55 $72.55 1
2023-05-12 $72.55 $72.55 $72.55 $72.55 $72.55 1
2023-05-11 $72.55 $72.55 $72.55 $72.55 $72.55 26
2023-05-10 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-09 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-08 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-05 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-04 $72.55 $72.55 $72.55 $72.55 $72.55 60
2023-05-03 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-02 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-05-01 $72.56 $72.56 $72.55 $72.55 $72.55 150
2023-04-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-04-27 $77.00 $77.00 $77.00 $77.00 $77.00 30
2023-04-26 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-04-25 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-04-24 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-04-21 $72.10 $72.10 $72.10 $72.10 $72.10 2
2023-04-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-04-19 $73.25 $73.25 $72.10 $72.10 $71.11 252
2023-04-18 $72.10 $72.10 $72.10 $72.10 $71.11 0
2023-04-17 $72.10 $72.10 $72.10 $72.10 $71.11 0
2023-04-14 $72.10 $72.10 $72.10 $72.10 $71.11 0
2023-04-13 $72.10 $72.10 $72.10 $72.10 $71.11 0
2023-04-12 $72.10 $72.10 $72.10 $72.10 $71.11 0
2023-04-11 $72.10 $72.10 $72.10 $72.10 $71.11 0
2023-04-10 $72.30 $72.30 $72.10 $72.10 $71.11 120
2023-04-06 $74.00 $74.00 $74.00 $74.00 $72.99 0
2023-04-05 $74.00 $74.00 $74.00 $74.00 $72.99 0
2023-04-04 $74.00 $74.00 $74.00 $74.00 $72.99 0
2023-04-03 $74.00 $74.00 $74.00 $74.00 $72.99 0
2023-03-31 $74.00 $74.00 $74.00 $74.00 $72.99 0
2023-03-30 $74.00 $74.00 $74.00 $74.00 $72.99 0
2023-03-29 $74.00 $74.00 $74.00 $74.00 $72.99 0
2023-03-28 $74.00 $74.00 $74.00 $74.00 $72.99 0
2023-03-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-03-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-03-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-03-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-03-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-03-20 $74.00 $74.00 $74.00 $74.00 $74.00 140
2023-03-17 $72.02 $72.02 $72.02 $72.02 $72.02 140
2023-03-16 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-03-15 $78.00 $78.00 $78.00 $78.00 $78.00 10
2023-03-14 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-13 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-10 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-09 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-08 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-07 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-06 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-03 $72.02 $72.02 $72.02 $72.02 $72.02 33
2023-03-02 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-01 $72.01 $72.02 $72.01 $72.02 $72.02 66
2023-02-28 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-02-27 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-02-24 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-02-23 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-02-22 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-02-21 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-02-17 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-02-16 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-02-15 $72.01 $72.01 $72.01 $72.01 $72.01 1
2023-02-14 $72.01 $72.01 $72.01 $72.01 $72.01 51
2023-02-13 $77.00 $77.00 $77.00 $77.00 $77.00 6
2023-02-10 $77.00 $77.00 $77.00 $77.00 $77.00 2
2023-02-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-02-08 $77.00 $77.00 $77.00 $77.00 $77.00 8
2023-02-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-02-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-02-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-02-02 $76.00 $77.00 $76.00 $77.00 $77.00 615
2023-02-01 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-31 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-27 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-01-26 $72.00 $75.00 $72.00 $75.00 $75.00 178
2023-01-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-01-24 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-01-23 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-01-20 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-01-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-01-18 $76.00 $76.00 $76.00 $76.00 $75.01 0
2023-01-17 $76.00 $76.00 $76.00 $76.00 $75.01 0
2023-01-13 $76.00 $76.00 $76.00 $76.00 $75.01 0
2023-01-12 $76.00 $76.00 $76.00 $76.00 $75.01 0
2023-01-11 $76.00 $76.00 $76.00 $76.00 $75.01 100
2023-01-10 $74.00 $75.25 $74.00 $75.25 $74.27 701
2023-01-09 $75.50 $75.50 $75.50 $75.50 $74.52 0
2023-01-06 $75.50 $75.50 $75.50 $75.50 $74.52 0
2023-01-05 $75.50 $75.50 $75.50 $75.50 $74.52 0
2023-01-04 $75.50 $75.50 $75.50 $75.50 $74.52 3
2023-01-03 $74.00 $75.50 $74.00 $75.50 $74.52 600
2022-12-30 $75.00 $75.00 $75.00 $75.00 $74.03 0
2022-12-29 $73.00 $75.00 $73.00 $75.00 $74.03 550
2022-12-28 $73.00 $73.00 $73.00 $73.00 $72.05 100
2022-12-27 $73.00 $73.00 $73.00 $73.00 $72.05 1
2022-12-23 $71.00 $73.00 $71.00 $73.00 $72.05 210
2022-12-22 $75.00 $75.00 $75.00 $75.00 $74.03 0
2022-12-21 $75.00 $75.00 $75.00 $75.00 $74.03 25
2022-12-20 $75.00 $75.00 $75.00 $75.00 $74.03 0
2022-12-19 $75.00 $75.00 $75.00 $75.00 $74.03 100
2022-12-16 $73.00 $73.00 $73.00 $73.00 $72.05 100
2022-12-15 $70.00 $70.00 $70.00 $70.00 $69.09 5
2022-12-14 $75.00 $75.00 $70.00 $70.00 $69.09 875
2022-12-13 $75.00 $75.00 $75.00 $75.00 $74.03 50
2022-12-12 $75.00 $75.00 $75.00 $75.00 $74.03 0
2022-12-09 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-07 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-12-06 $75.00 $75.00 $75.00 $75.00 $75.00 200
2022-12-05 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-12-02 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-12-01 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-30 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-29 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-28 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-25 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-23 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-18 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-17 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-16 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-11-15 $83.00 $83.00 $83.00 $83.00 $83.00 26
2022-11-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-11 $77.00 $77.00 $77.00 $77.00 $77.00 1
2022-11-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-08 $77.00 $77.00 $77.00 $77.00 $77.00 47
2022-11-07 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-11-04 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-11-03 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-11-02 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-11-01 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-31 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-28 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-27 $75.00 $75.00 $75.00 $75.00 $75.00 100
2022-10-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-25 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-10-24 $76.01 $76.01 $75.00 $75.00 $75.00 275
2022-10-21 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-10-20 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-10-19 $77.05 $77.05 $77.05 $77.05 $76.06 150
2022-10-18 $77.00 $77.00 $77.00 $77.00 $76.01 0
2022-10-17 $77.00 $77.00 $77.00 $77.00 $76.01 0
2022-10-14 $77.00 $77.00 $77.00 $77.00 $76.01 0
2022-10-13 $77.00 $77.00 $77.00 $77.00 $76.01 0
2022-10-12 $77.00 $77.00 $77.00 $77.00 $76.01 0
2022-10-11 $77.00 $77.00 $77.00 $77.00 $76.01 0
2022-10-10 $77.00 $77.00 $77.00 $77.00 $76.01 0
2022-10-07 $77.00 $77.00 $77.00 $77.00 $76.01 0
2022-10-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-03 $77.00 $77.00 $77.00 $77.00 $77.00 12
2022-09-30 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-09-29 $77.05 $77.05 $77.05 $77.05 $77.05 37
2022-09-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-09-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-09-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-09-23 $77.00 $77.00 $77.00 $77.00 $77.00 80
2022-09-22 $80.00 $80.00 $80.00 $80.00 $80.00 100
2022-09-21 $79.00 $79.00 $79.00 $79.00 $79.00 100
2022-09-20 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-19 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-16 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-15 $81.00 $81.00 $81.00 $81.00 $81.00 2
2022-09-14 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-13 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-12 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2022-09-08 $81.00 $81.00 $81.00 $81.00 $81.00 110
2022-09-07 $77.00 $77.00 $77.00 $77.00 $77.00 50
2022-09-06 $85.00 $85.00 $85.00 $85.00 $85.00 25
2022-09-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-01 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-31 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-30 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-29 $80.00 $80.00 $80.00 $80.00 $80.00 100
2022-08-26 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-08-25 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-08-24 $80.00 $80.00 $80.00 $80.00 $80.00 100
2022-08-23 $77.00 $77.00 $77.00 $77.00 $77.00 100
2022-08-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-08-19 $85.00 $85.00 $85.00 $85.00 $85.00 1
2022-08-18 $85.00 $85.00 $85.00 $85.00 $85.00 20
2022-08-17 $77.00 $80.00 $77.00 $80.00 $80.00 300
2022-08-16 $84.00 $84.00 $84.00 $84.00 $84.00 150
2022-08-15 $83.00 $83.00 $83.00 $83.00 $83.00 1
2022-08-12 $83.00 $83.00 $83.00 $83.00 $83.00 1
2022-08-11 $83.00 $83.00 $83.00 $83.00 $83.00 1
2022-08-10 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-08-09 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-08-08 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-08-05 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-08-04 $83.00 $83.00 $83.00 $83.00 $83.00 11
2022-08-03 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-08-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-07-29 $82.00 $82.00 $82.00 $82.00 $82.00 300
2022-07-28 $80.00 $80.00 $80.00 $80.00 $80.00 275
2022-07-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-07-26 $77.01 $77.01 $77.00 $77.00 $77.00 200
2022-07-25 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-07-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-07-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-07-20 $83.00 $83.00 $83.00 $83.00 $82.01 100
2022-07-19 $82.00 $82.00 $82.00 $82.00 $81.02 0
2022-07-18 $82.00 $82.00 $82.00 $82.00 $81.02 0
2022-07-15 $82.00 $82.00 $82.00 $82.00 $81.02 0
2022-07-14 $82.00 $82.00 $82.00 $82.00 $81.02 100
2022-07-13 $79.50 $81.25 $79.50 $81.25 $80.28 200
2022-07-12 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-07-11 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-07-08 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-07-07 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-07-06 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-07-05 $81.50 $81.50 $81.50 $81.50 $80.53 3
2022-07-01 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-06-30 $79.50 $81.50 $79.50 $81.50 $80.53 400
2022-06-29 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-06-28 $81.00 $81.75 $81.00 $81.75 $80.78 1,304
2022-06-27 $77.10 $77.10 $77.10 $77.10 $76.18 0
2022-06-24 $77.10 $77.10 $77.10 $77.10 $76.18 0
2022-06-23 $77.10 $77.10 $77.10 $77.10 $76.18 60
2022-06-22 $80.00 $80.00 $80.00 $80.00 $79.05 0
2022-06-21 $80.00 $81.00 $80.00 $80.00 $79.05 1,148
2022-06-17 $79.00 $79.00 $79.00 $79.00 $78.06 1,000
2022-06-16 $79.00 $79.00 $79.00 $79.00 $78.06 0
2022-06-15 $79.00 $79.00 $79.00 $79.00 $78.06 0
2022-06-14 $79.00 $79.00 $79.00 $79.00 $78.06 500
2022-06-13 $77.15 $78.00 $77.10 $78.00 $77.07 700
2022-06-10 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-06-09 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-06-08 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-06-07 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-06-06 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-06-03 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-06-02 $81.75 $81.75 $81.75 $81.75 $80.78 5
2022-06-01 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-05-31 $81.75 $81.75 $81.75 $81.75 $80.78 41
2022-05-27 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-05-26 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-05-25 $81.75 $81.75 $81.75 $81.75 $80.78 0
2022-05-24 $81.75 $81.75 $81.75 $81.75 $80.78 50
2022-05-23 $80.00 $80.00 $80.00 $80.00 $79.05 0
2022-05-20 $80.00 $80.00 $80.00 $80.00 $79.05 0
2022-05-19 $80.00 $80.00 $80.00 $80.00 $79.05 0
2022-05-18 $80.00 $80.00 $80.00 $80.00 $79.05 151
2022-05-17 $81.00 $81.00 $81.00 $81.00 $80.04 0
2022-05-16 $81.00 $81.00 $81.00 $81.00 $80.04 1
2022-05-13 $81.00 $81.00 $81.00 $81.00 $80.04 0
2022-05-12 $81.00 $81.00 $81.00 $81.00 $80.04 1
2022-05-11 $81.00 $81.00 $81.00 $81.00 $80.04 0
2022-05-10 $81.00 $81.00 $81.00 $81.00 $80.04 1
2022-05-09 $81.00 $81.00 $81.00 $81.00 $80.04 559
2022-05-06 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-05-05 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-05-04 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-05-03 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-05-02 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-04-29 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-04-28 $81.50 $81.50 $81.50 $81.50 $80.53 0
2022-04-27 $81.50 $81.50 $81.50 $81.50 $80.53 220
2022-04-26 $85.20 $85.20 $84.00 $84.00 $83.00 400
2022-04-25 $88.00 $88.00 $88.00 $88.00 $86.95 400
2022-04-22 $88.00 $88.00 $88.00 $88.00 $86.95 0
2022-04-21 $88.00 $88.00 $88.00 $88.00 $86.95 0
2022-04-20 $90.20 $90.20 $88.00 $88.00 $85.98 400
2022-04-19 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-04-18 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-04-14 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-04-13 $92.00 $92.00 $92.00 $92.00 $89.88 100
2022-04-12 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-04-11 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-04-08 $94.00 $94.00 $94.00 $94.00 $91.84 4
2022-04-07 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-04-06 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-04-05 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-04-04 $94.00 $94.00 $94.00 $94.00 $91.84 4
2022-04-01 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-31 $94.00 $94.00 $94.00 $94.00 $91.84 56
2022-03-30 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-29 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-28 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-25 $92.00 $92.00 $92.00 $92.00 $89.88 0
2022-03-24 $92.00 $92.00 $92.00 $92.00 $89.88 10
2022-03-23 $92.50 $92.50 $92.50 $92.50 $90.37 0
2022-03-22 $94.00 $94.00 $94.00 $94.00 $91.84 200
2022-03-21 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-18 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-17 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-16 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-15 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-14 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-11 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-10 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-09 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-08 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-07 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-04 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-03 $94.00 $94.00 $94.00 $94.00 $91.84 0
2022-03-02 $94.00 $94.00 $94.00 $94.00 $91.84 200
2022-03-01 $94.00 $94.00 $94.00 $94.00 $91.84 100
2022-02-28 $95.00 $95.00 $95.00 $95.00 $92.81 0
2022-02-25 $95.00 $95.00 $95.00 $95.00 $92.81 0
2022-02-24 $95.00 $95.00 $95.00 $95.00 $92.81 0
2022-02-23 $95.00 $95.00 $95.00 $95.00 $92.81 0
2022-02-22 $94.01 $95.00 $94.01 $95.00 $92.81 2,332
2022-02-18 $95.00 $95.00 $95.00 $95.00 $92.81 0
2022-02-17 $94.25 $95.00 $94.25 $95.00 $92.81 2,332
2022-02-16 $94.01 $94.01 $94.01 $94.01 $91.85 0
2022-02-15 $94.01 $94.01 $94.01 $94.01 $91.85 1
2022-02-14 $94.01 $94.01 $94.01 $94.01 $91.85 0
2022-02-11 $94.01 $94.01 $94.01 $94.01 $91.85 475
2022-02-10 $94.01 $94.01 $94.01 $94.01 $91.85 0
2022-02-09 $94.01 $94.01 $94.01 $94.01 $91.85 0
2022-02-08 $94.01 $94.01 $94.01 $94.01 $91.85 75
2022-02-07 $94.01 $94.01 $94.01 $94.01 $91.85 0
2022-02-04 $94.01 $94.01 $94.01 $94.01 $91.85 228
2022-02-03 $96.00 $96.00 $94.01 $94.01 $91.85 50
2022-02-02 $96.00 $96.00 $96.00 $96.00 $93.79 0
2022-02-01 $96.00 $96.00 $96.00 $96.00 $93.79 0
2022-01-31 $96.00 $96.00 $96.00 $96.00 $93.79 0
2022-01-28 $96.00 $96.00 $96.00 $96.00 $93.79 0
2022-01-27 $96.00 $96.00 $96.00 $96.00 $93.79 0
2022-01-26 $96.00 $96.00 $96.00 $96.00 $93.79 0
2022-01-25 $96.00 $96.00 $96.00 $96.00 $93.79 50
2022-01-24 $96.00 $96.00 $96.00 $96.00 $93.79 59
2022-01-21 $98.30 $98.30 $98.30 $98.30 $96.04 200
2022-01-20 $100.00 $100.00 $100.00 $100.00 $97.70 0
2022-01-19 $98.00 $98.00 $98.00 $98.00 $94.80 160
2022-01-18 $98.00 $98.00 $98.00 $98.00 $94.80 0
2022-01-14 $98.00 $98.00 $98.00 $98.00 $94.80 0
2022-01-13 $98.00 $98.00 $98.00 $98.00 $94.80 0
2022-01-12 $98.00 $98.00 $98.00 $98.00 $94.80 160
2022-01-11 $97.70 $98.00 $97.70 $97.98 $94.78 1,100
2022-01-10 $97.00 $97.00 $97.00 $97.00 $93.83 25
2022-01-07 $97.99 $97.99 $97.99 $97.99 $94.79 0
2022-01-06 $97.99 $97.99 $97.99 $97.99 $94.79 100
2022-01-05 $98.00 $98.00 $98.00 $98.00 $94.80 0
2022-01-04 $98.00 $98.00 $98.00 $98.00 $94.80 0
2022-01-03 $98.00 $98.00 $98.00 $98.00 $94.80 0
2021-12-31 $98.00 $98.00 $98.00 $98.00 $94.80 0
2021-12-30 $98.00 $98.00 $98.00 $98.00 $94.80 0
2021-12-29 $98.00 $98.00 $98.00 $98.00 $94.80 100
2021-12-28 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-27 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-23 $97.00 $97.00 $97.00 $97.00 $93.83 25
2021-12-22 $96.80 $96.80 $96.80 $96.80 $93.64 0
2021-12-21 $96.80 $96.80 $96.80 $96.80 $93.64 0
2021-12-20 $96.80 $96.80 $96.80 $96.80 $93.64 0
2021-12-17 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-16 $96.80 $96.80 $96.80 $96.80 $93.64 0
2021-12-15 $96.80 $96.80 $96.80 $96.80 $93.64 0
2021-12-14 $96.80 $96.80 $96.80 $96.80 $93.64 13
2021-12-13 $96.60 $96.60 $96.60 $96.60 $93.44 0
2021-12-10 $96.60 $96.60 $96.60 $96.60 $93.44 0
2021-12-09 $96.60 $96.60 $96.60 $96.60 $93.44 0
2021-12-08 $96.60 $96.60 $96.60 $96.60 $93.44 25
2021-12-07 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-06 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-03 $96.62 $97.00 $96.62 $97.00 $93.83 120
2021-12-02 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-12-01 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-11-30 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-11-29 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-11-26 $97.00 $97.00 $97.00 $97.00 $93.83 100
2021-11-24 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-11-23 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-11-22 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-11-19 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-11-18 $97.00 $97.00 $97.00 $97.00 $93.83 0
2021-11-17 $97.00 $97.00 $97.00 $97.00 $93.83 87
2021-11-16 $97.96 $98.00 $97.96 $98.00 $94.80 400
2021-11-15 $98.00 $98.00 $98.00 $98.00 $94.80 32
2021-11-12 $96.65 $96.65 $96.65 $96.65 $93.49 0
2021-11-11 $96.65 $96.65 $96.65 $96.65 $93.49 1
2021-11-10 $96.65 $96.65 $96.65 $96.65 $93.49 0
2021-11-09 $96.65 $96.65 $96.65 $96.65 $93.49 0
2021-11-08 $96.65 $96.65 $96.65 $96.65 $93.49 0
2021-11-05 $96.65 $96.65 $96.65 $96.65 $93.49 0
2021-11-04 $96.65 $96.65 $96.65 $96.65 $93.49 0
2021-11-03 $96.65 $96.65 $96.65 $96.65 $93.49 0
2021-11-02 $96.65 $96.65 $96.65 $96.65 $93.49 0
2021-11-01 $96.66 $96.66 $96.66 $96.66 $93.50 100
2021-10-29 $96.66 $96.66 $96.66 $96.66 $93.50 0
2021-10-28 $96.66 $96.66 $96.66 $96.66 $93.50 100
2021-10-27 $96.65 $96.65 $96.65 $96.65 $93.49 50
2021-10-26 $98.00 $98.00 $98.00 $98.00 $94.80 54
2021-10-25 $96.65 $96.65 $96.65 $96.65 $93.49 50
2021-10-22 $96.61 $96.61 $96.61 $96.61 $93.45 0
2021-10-21 $96.60 $96.61 $96.60 $96.61 $93.45 185
2021-10-20 $97.00 $97.00 $97.00 $97.00 $93.83 200
2021-10-19 $98.75 $98.75 $98.75 $98.75 $95.52 0
2021-10-18 $98.75 $98.75 $98.75 $98.75 $95.52 0
2021-10-15 $98.75 $98.75 $98.75 $98.75 $95.52 0
2021-10-14 $98.75 $98.75 $98.75 $98.75 $95.52 370
2021-10-13 $98.00 $98.75 $98.00 $98.75 $94.57 1,275
2021-10-12 $99.00 $99.00 $99.00 $99.00 $94.80 0
2021-10-11 $99.00 $99.00 $99.00 $99.00 $94.80 0
2021-10-08 $99.00 $99.00 $99.00 $99.00 $94.80 0
2021-10-07 $99.00 $99.00 $99.00 $99.00 $94.80 170
2021-10-06 $98.00 $98.00 $98.00 $98.00 $93.85 0
2021-10-05 $98.00 $98.00 $98.00 $98.00 $93.85 400
2021-10-04 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-10-01 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-30 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-29 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-28 $99.25 $99.25 $99.25 $99.25 $95.04 24
2021-09-27 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-24 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-23 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-22 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-21 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-20 $99.25 $99.25 $99.25 $99.25 $95.04 5
2021-09-17 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-16 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-15 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-14 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-13 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-10 $99.25 $99.25 $99.25 $99.25 $95.04 0
2021-09-09 $99.25 $99.25 $99.25 $99.25 $95.04 25
2021-09-08 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-09-07 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-09-03 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-09-02 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-09-01 $98.50 $98.50 $98.50 $98.50 $94.33 4
2021-08-31 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-08-30 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-08-27 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-08-26 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-08-25 $98.50 $98.50 $98.50 $98.50 $94.33 0
2021-08-24 $98.50 $98.50 $98.50 $98.50 $94.33 482
2021-08-23 $97.60 $97.60 $97.60 $97.60 $93.46 482
2021-08-20 $97.76 $97.76 $97.76 $97.76 $93.62 6
2021-08-19 $97.76 $97.76 $97.76 $97.76 $93.62 0
2021-08-18 $97.76 $97.76 $97.76 $97.76 $93.62 0
2021-08-17 $97.76 $97.76 $97.76 $97.76 $93.62 0
2021-08-16 $97.76 $97.76 $97.76 $97.76 $93.62 1
2021-08-13 $97.76 $97.76 $97.76 $97.76 $93.62 5
2021-08-12 $97.76 $97.76 $97.76 $97.76 $93.62 1
2021-08-11 $97.76 $97.76 $97.76 $97.76 $93.62 2
2021-08-10 $97.76 $97.76 $97.76 $97.76 $93.62 0
2021-08-09 $97.76 $97.76 $97.76 $97.76 $93.62 2
2021-08-06 $97.76 $97.76 $97.76 $97.76 $93.62 0
2021-08-05 $97.76 $97.76 $97.76 $97.76 $93.62 0
2021-08-04 $97.76 $97.76 $97.76 $97.76 $93.62 0
2021-08-03 $97.76 $97.76 $97.76 $97.76 $93.62 17
2021-08-02 $100.50 $100.50 $100.50 $100.50 $96.24 0
2021-07-30 $100.50 $100.50 $100.50 $100.50 $96.24 0
2021-07-29 $100.50 $100.50 $100.50 $100.50 $96.24 0
2021-07-28 $100.50 $100.50 $100.50 $100.50 $96.24 0
2021-07-27 $100.50 $100.50 $100.50 $100.50 $96.24 0
2021-07-26 $100.50 $100.50 $100.50 $100.50 $96.24 0
2021-07-23 $100.50 $100.50 $100.50 $100.50 $96.24 100
2021-07-22 $98.97 $100.25 $97.76 $100.25 $96.00 218
2021-07-21 $100.60 $100.60 $100.60 $100.60 $96.34 0
2021-07-20 $100.60 $100.60 $100.60 $100.60 $96.34 0
2021-07-19 $100.60 $100.60 $100.60 $100.60 $96.34 0
2021-07-16 $100.60 $100.60 $100.60 $100.60 $96.34 25
2021-07-15 $99.75 $99.75 $99.75 $99.75 $95.52 0
2021-07-14 $99.75 $99.75 $99.75 $99.75 $94.57 0
2021-07-13 $99.75 $99.75 $99.75 $99.75 $94.57 100
2021-07-12 $100.10 $100.10 $100.10 $100.10 $94.91 0
2021-07-09 $100.10 $100.10 $100.10 $100.10 $94.91 0
2021-07-08 $100.10 $100.10 $100.10 $100.10 $94.91 0
2021-07-07 $100.10 $100.10 $100.10 $100.10 $94.91 10
2021-07-06 $98.79 $98.79 $98.79 $98.79 $93.66 0
2021-07-02 $98.79 $98.79 $98.79 $98.79 $93.66 0
2021-07-01 $98.25 $98.79 $98.25 $98.79 $93.66 250
2021-06-30 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-06-29 $98.00 $98.00 $98.00 $98.00 $92.92 10
2021-06-28 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-06-25 $98.00 $98.00 $98.00 $98.00 $92.92 30
2021-06-24 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-06-23 $98.00 $98.00 $98.00 $98.00 $92.92 3
2021-06-22 $98.00 $98.00 $98.00 $98.00 $92.92 52
2021-06-21 $98.00 $98.00 $98.00 $98.00 $92.92 600
2021-06-18 $98.00 $98.00 $98.00 $98.00 $92.92 10
2021-06-17 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-06-16 $98.00 $98.00 $98.00 $98.00 $92.92 50
2021-06-15 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-06-14 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-06-11 $98.00 $98.00 $98.00 $98.00 $92.92 50
2021-06-10 $96.30 $96.30 $96.30 $96.30 $91.30 0
2021-06-09 $96.30 $96.30 $96.30 $96.30 $91.30 0
2021-06-08 $96.30 $96.30 $96.30 $96.30 $91.30 0
2021-06-07 $96.30 $96.30 $96.30 $96.30 $91.30 0
2021-06-04 $96.30 $96.30 $96.30 $96.30 $91.30 0
2021-06-03 $96.30 $96.30 $96.30 $96.30 $91.30 0
2021-06-02 $96.30 $96.30 $96.30 $96.30 $91.30 100
2021-06-01 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-05-28 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-05-27 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-05-26 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-05-25 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-05-24 $98.00 $98.00 $98.00 $98.00 $92.92 1
2021-05-21 $98.00 $98.00 $98.00 $98.00 $92.92 300
2021-05-20 $95.00 $95.00 $95.00 $95.00 $90.07 1,000
2021-05-19 $95.00 $98.00 $95.00 $98.00 $92.92 99
2021-05-18 $96.25 $96.25 $96.25 $96.25 $91.26 0
2021-05-17 $95.00 $96.25 $95.00 $96.25 $91.26 150
2021-05-14 $95.00 $95.00 $95.00 $95.00 $90.07 5
2021-05-13 $95.00 $95.00 $95.00 $95.00 $90.07 20
2021-05-12 $97.00 $97.00 $97.00 $97.00 $91.97 0
2021-05-11 $98.77 $98.77 $97.00 $97.00 $91.97 75
2021-05-10 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-05-07 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-05-06 $98.10 $98.10 $98.00 $98.00 $92.92 500
2021-05-05 $98.72 $98.77 $98.72 $98.75 $93.63 450
2021-05-04 $98.01 $98.01 $98.01 $98.01 $92.92 50
2021-05-03 $98.00 $98.00 $98.00 $98.00 $92.92 700
2021-04-30 $98.00 $98.00 $98.00 $98.00 $92.92 25
2021-04-29 $98.00 $98.00 $98.00 $98.00 $92.92 60
2021-04-28 $98.00 $98.00 $98.00 $98.00 $92.92 0
2021-04-27 $98.00 $98.00 $98.00 $98.00 $92.92 10
2021-04-26 $97.00 $97.00 $97.00 $97.00 $91.97 0
2021-04-23 $97.00 $97.00 $97.00 $97.00 $91.97 25
2021-04-22 $98.50 $98.50 $98.50 $98.50 $93.39 70
2021-04-21 $98.50 $98.50 $98.50 $98.50 $93.39 0
2021-04-20 $98.50 $98.50 $98.50 $98.50 $93.39 0
2021-04-19 $97.00 $98.50 $97.00 $98.50 $93.39 50
2021-04-16 $95.00 $98.75 $95.00 $98.75 $93.63 50
2021-04-15 $98.50 $98.50 $98.50 $98.50 $93.39 50
2021-04-14 $100.00 $100.00 $98.05 $98.05 $92.03 41
2021-04-13 $100.00 $100.00 $98.05 $100.00 $93.86 250
2021-04-12 $98.05 $98.05 $98.05 $98.05 $92.03 0
2021-04-09 $98.05 $98.05 $98.05 $98.05 $92.03 63
2021-04-08 $98.05 $98.05 $98.05 $98.05 $92.03 17
2021-04-07 $100.00 $100.00 $98.05 $98.05 $92.03 151
2021-04-06 $100.00 $100.00 $100.00 $100.00 $93.86 0
2021-04-05 $100.00 $100.00 $100.00 $100.00 $93.86 0
2021-04-01 $100.00 $100.00 $100.00 $100.00 $93.86 100
2021-03-31 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-03-30 $98.00 $98.00 $98.00 $98.00 $91.98 50
2021-03-29 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-03-26 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-03-25 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-03-24 $98.00 $98.00 $98.00 $98.00 $91.98 17
2021-03-23 $98.00 $98.00 $98.00 $98.00 $91.98 8
2021-03-22 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-03-19 $98.00 $98.00 $98.00 $98.00 $91.98 63
2021-03-18 $99.84 $99.84 $99.84 $99.84 $93.71 0
2021-03-17 $99.84 $99.84 $99.84 $99.84 $93.71 170
2021-03-16 $99.87 $99.87 $99.87 $99.87 $93.74 0
2021-03-15 $99.87 $99.87 $99.87 $99.87 $93.74 1
2021-03-12 $99.87 $99.87 $99.87 $99.87 $93.74 0
2021-03-11 $99.87 $99.87 $99.87 $99.87 $93.74 0
2021-03-10 $99.87 $99.87 $99.87 $99.87 $93.74 0
2021-03-09 $99.87 $99.87 $99.87 $99.87 $93.74 0
2021-03-08 $99.87 $99.87 $99.87 $99.87 $93.74 10
2021-03-05 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-03-04 $98.00 $98.00 $98.00 $98.00 $91.98 17
2021-03-03 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-03-02 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-03-01 $98.00 $98.00 $98.00 $98.00 $91.98 0
2021-02-26 $99.90 $99.90 $99.90 $99.90 $93.77 10
2021-02-25 $99.90 $99.90 $99.90 $99.90 $93.77 0
2021-02-24 $99.90 $99.90 $99.90 $99.90 $93.77 0
2021-02-23 $99.90 $99.90 $99.90 $99.90 $93.77 0
2021-02-22 $99.90 $99.90 $99.90 $99.90 $93.77 0
2021-02-19 $99.90 $99.90 $99.90 $99.90 $93.77 0
2021-02-18 $99.50 $99.50 $99.50 $99.50 $93.39 110
2021-02-17 $99.71 $99.71 $99.50 $99.50 $93.39 110
2021-02-16 $100.00 $100.00 $100.00 $100.00 $93.86 0
2021-02-12 $100.00 $100.00 $100.00 $100.00 $93.86 8
2021-02-11 $100.00 $100.00 $100.00 $100.00 $93.86 0
2021-02-10 $100.00 $100.00 $100.00 $100.00 $93.86 200
2021-02-09 $99.25 $99.25 $99.25 $99.25 $93.15 10
2021-02-08 $99.25 $99.25 $99.25 $99.25 $93.15 0
2021-02-05 $99.25 $99.25 $99.25 $99.25 $93.15 0
2021-02-04 $99.25 $99.25 $99.25 $99.25 $93.15 10
2021-02-03 $97.00 $97.00 $97.00 $97.00 $91.04 0
2021-02-02 $97.00 $97.00 $97.00 $97.00 $91.04 333
2021-02-01 $97.00 $97.00 $97.00 $97.00 $91.04 0
2021-01-29 $97.00 $97.00 $97.00 $97.00 $91.04 0
2021-01-28 $99.01 $99.01 $97.00 $97.00 $91.04 333
2021-01-27 $100.00 $100.00 $100.00 $100.00 $93.86 0
2021-01-26 $100.00 $100.00 $100.00 $100.00 $93.86 100
2021-01-25 $100.00 $100.00 $99.01 $99.01 $92.93 250
2021-01-22 $100.00 $100.00 $100.00 $100.00 $93.86 0
2021-01-21 $100.00 $100.00 $100.00 $100.00 $93.86 150
2021-01-20 $100.00 $100.00 $100.00 $100.00 $93.86 0
2021-01-19 $100.00 $100.00 $100.00 $100.00 $93.86 0
2021-01-15 $100.00 $100.00 $100.00 $100.00 $93.86 2
2021-01-14 $100.00 $100.00 $100.00 $100.00 $93.86 22
2021-01-13 $100.49 $100.49 $99.53 $100.00 $92.93 1,905
2021-01-12 $100.25 $100.25 $100.25 $100.25 $93.16 10
2021-01-11 $100.37 $100.37 $100.37 $100.37 $93.27 3
2021-01-08 $100.37 $100.37 $100.37 $100.37 $93.27 0
2021-01-07 $100.37 $100.37 $100.37 $100.37 $93.27 0
2021-01-06 $100.00 $100.37 $100.00 $100.37 $93.27 550
2021-01-05 $100.50 $100.50 $100.50 $100.50 $93.39 10
2021-01-04 $99.64 $100.50 $99.64 $100.50 $93.39 50
2020-12-31 $100.50 $100.50 $100.50 $100.50 $93.39 110
2020-12-30 $101.00 $101.00 $99.05 $100.50 $93.39 220
2020-12-29 $100.56 $100.56 $100.56 $100.56 $93.45 50
2020-12-28 $101.75 $101.75 $101.75 $101.75 $94.56 50
2020-12-24 $101.75 $101.75 $101.75 $101.75 $94.56 0
2020-12-23 $101.75 $101.75 $101.75 $101.75 $94.56 50
2020-12-22 $100.75 $100.75 $100.75 $100.75 $93.63 0
2020-12-21 $100.75 $100.75 $100.75 $100.75 $93.63 0
2020-12-18 $100.75 $100.75 $100.75 $100.75 $93.63 100
2020-12-17 $100.18 $100.18 $100.18 $100.18 $93.09 0
2020-12-16 $101.25 $101.25 $101.25 $101.25 $94.09 10
2020-12-15 $101.25 $101.25 $101.25 $101.25 $94.09 0
2020-12-14 $101.25 $101.25 $101.25 $101.25 $94.09 10
2020-12-11 $100.00 $100.00 $100.00 $100.00 $92.93 155
2020-12-10 $100.00 $100.00 $100.00 $100.00 $92.93 0
2020-12-09 $100.00 $100.00 $100.00 $100.00 $92.93 0
2020-12-08 $101.00 $101.00 $100.00 $100.00 $92.93 567
2020-12-07 $101.00 $101.00 $100.50 $101.00 $93.86 40
2020-12-04 $100.50 $100.50 $100.50 $100.50 $93.39 10
2020-12-03 $100.00 $100.00 $100.00 $100.00 $92.93 0
2020-12-02 $100.50 $100.50 $100.00 $100.00 $92.93 120
2020-12-01 $99.83 $99.83 $99.83 $99.83 $92.77 9
2020-11-30 $99.83 $99.83 $99.83 $99.83 $92.77 100
2020-11-27 $99.10 $99.10 $99.10 $99.10 $92.09 0
2020-11-25 $99.10 $99.10 $99.10 $99.10 $92.09 0
2020-11-24 $99.01 $99.01 $99.01 $99.01 $92.01 70
2020-11-23 $99.01 $99.01 $99.01 $99.01 $92.01 0
2020-11-20 $99.01 $99.01 $99.01 $99.01 $92.01 0
2020-11-19 $99.01 $99.01 $99.01 $99.01 $92.01 70
2020-11-18 $100.10 $100.10 $99.00 $99.00 $92.00 190
2020-11-17 $100.10 $100.10 $100.10 $100.10 $93.02 110
2020-11-16 $100.10 $101.00 $100.10 $100.10 $93.02 245
2020-11-13 $100.10 $100.10 $100.00 $100.00 $92.93 560
2020-11-12 $100.10 $100.10 $100.10 $100.10 $93.02 105
2020-11-11 $100.10 $100.10 $100.00 $100.00 $92.93 510
2020-11-10 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-11-09 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-11-06 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-11-05 $100.10 $100.10 $100.10 $100.10 $93.02 50
2020-11-04 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-11-03 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-11-02 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-10-30 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-10-29 $100.00 $100.10 $100.00 $100.10 $93.02 100
2020-10-28 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-10-27 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-10-26 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-10-23 $100.00 $100.10 $100.00 $100.10 $93.02 400
2020-10-22 $99.03 $99.03 $99.03 $99.03 $92.03 0
2020-10-21 $99.03 $99.03 $99.03 $99.03 $92.03 300
2020-10-20 $99.00 $99.00 $99.00 $99.00 $92.00 0
2020-10-19 $99.00 $99.00 $99.00 $99.00 $92.00 200
2020-10-16 $100.10 $100.10 $100.10 $100.10 $93.02 11
2020-10-15 $100.10 $100.10 $100.10 $100.10 $93.02 0
2020-10-14 $100.00 $100.10 $99.31 $100.10 $92.10 583
2020-10-13 $100.00 $100.00 $100.00 $100.00 $92.01 1
2020-10-12 $100.00 $100.00 $100.00 $100.00 $92.01 0
2020-10-09 $99.15 $100.00 $99.15 $100.00 $92.01 5,010
2020-10-08 $100.00 $100.00 $100.00 $100.00 $92.01 0
2020-10-07 $100.00 $100.00 $100.00 $100.00 $92.01 0
2020-10-06 $100.00 $100.00 $100.00 $100.00 $92.01 0
2020-10-05 $99.50 $100.00 $99.50 $100.00 $92.01 3,000
2020-10-02 $102.99 $102.99 $102.99 $102.99 $94.76 0
2020-10-01 $102.99 $102.99 $102.99 $102.99 $94.76 0
2020-09-30 $102.99 $102.99 $102.99 $102.99 $94.76 17
2020-09-29 $98.50 $98.50 $98.50 $98.50 $90.63 0
2020-09-28 $98.00 $98.50 $98.00 $98.50 $90.63 4,010
2020-09-25 $98.00 $98.00 $98.00 $98.00 $90.17 10
2020-09-24 $96.75 $96.75 $96.75 $96.75 $89.02 0
2020-09-23 $96.75 $96.75 $96.75 $96.75 $89.02 0
2020-09-22 $96.75 $96.75 $96.75 $96.75 $89.02 0
2020-09-21 $96.75 $96.75 $96.75 $96.75 $89.02 1
2020-09-18 $96.75 $96.75 $96.75 $96.75 $89.02 0
2020-09-17 $96.00 $97.00 $95.02 $96.75 $89.02 550
2020-09-16 $95.01 $95.01 $95.01 $95.01 $87.42 0
2020-09-15 $95.01 $95.01 $95.01 $95.01 $87.42 0
2020-09-14 $95.01 $95.01 $95.01 $95.01 $87.42 0
2020-09-11 $95.01 $95.01 $95.01 $95.01 $87.42 0
2020-09-10 $95.01 $95.01 $95.01 $95.01 $87.42 50
2020-09-09 $100.00 $100.00 $100.00 $100.00 $92.01 0
2020-09-08 $100.00 $100.00 $100.00 $100.00 $92.01 0
2020-09-04 $100.00 $100.00 $100.00 $100.00 $92.01 100
2020-09-03 $100.00 $100.00 $100.00 $100.00 $92.01 0
2020-09-02 $100.00 $100.00 $100.00 $100.00 $92.01 100
2020-09-01 $100.00 $100.00 $100.00 $100.00 $92.01 0
2020-08-31 $94.01 $100.00 $94.01 $100.00 $92.01 758
2020-08-28 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-27 $95.26 $95.26 $95.26 $95.26 $87.65 3
2020-08-26 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-25 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-24 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-21 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-20 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-19 $95.26 $95.26 $95.26 $95.26 $87.65 100
2020-08-18 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-17 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-14 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-13 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-12 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-11 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-10 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-07 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-06 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-05 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-04 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-08-03 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-31 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-30 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-29 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-28 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-27 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-24 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-23 $95.26 $95.26 $95.26 $95.26 $87.65 150
2020-07-22 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-21 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-20 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-17 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-16 $95.26 $95.26 $95.26 $95.26 $87.65 0
2020-07-15 $95.26 $95.26 $95.26 $95.26 $86.74 0
2020-07-14 $95.26 $95.26 $95.26 $95.26 $86.74 0
2020-07-13 $95.26 $95.26 $95.26 $95.26 $86.74 0
2020-07-10 $95.26 $95.26 $95.26 $95.26 $86.74 0
2020-07-09 $95.26 $95.26 $95.26 $95.26 $86.74 0
2020-07-08 $95.26 $95.26 $95.26 $95.26 $86.74 0
2020-07-07 $95.26 $95.26 $95.26 $95.26 $86.74 150
2020-07-06 $95.00 $95.00 $95.00 $95.00 $86.50 0
2020-07-02 $95.00 $95.00 $95.00 $95.00 $86.50 0
2020-07-01 $95.00 $95.00 $95.00 $95.00 $86.50 234
2020-06-30 $92.77 $92.77 $92.77 $92.77 $84.47 0
2020-06-29 $92.77 $92.77 $92.77 $92.77 $84.47 0
2020-06-26 $92.77 $92.77 $92.77 $92.77 $84.47 0
2020-06-25 $92.77 $92.77 $92.77 $92.77 $84.47 0
2020-06-24 $92.77 $92.77 $92.77 $92.77 $84.47 22
2020-06-23 $92.69 $92.69 $92.69 $92.69 $84.40 0
2020-06-22 $92.69 $92.69 $92.69 $92.69 $84.40 0
2020-06-19 $92.69 $92.69 $92.69 $92.69 $84.40 0
2020-06-18 $92.69 $92.69 $92.69 $92.69 $84.40 50
2020-06-17 $97.00 $97.00 $97.00 $97.00 $88.32 0
2020-06-16 $97.00 $97.00 $97.00 $97.00 $88.32 10
2020-06-15 $92.26 $92.26 $92.26 $92.26 $84.01 0
2020-06-12 $92.26 $92.26 $92.26 $92.26 $84.01 0
2020-06-11 $92.26 $92.26 $92.26 $92.26 $84.01 0
2020-06-10 $92.26 $92.26 $92.26 $92.26 $84.01 0
2020-06-09 $92.26 $92.26 $92.26 $92.26 $84.01 0
2020-06-08 $92.26 $92.26 $92.26 $92.26 $84.01 0
2020-06-05 $92.26 $92.26 $92.26 $92.26 $84.01 66
2020-06-04 $93.75 $93.75 $93.75 $93.75 $85.36 0
2020-06-03 $93.75 $93.75 $93.75 $93.75 $85.36 0
2020-06-02 $93.75 $93.75 $93.75 $93.75 $85.36 1
2020-06-01 $93.75 $93.75 $92.60 $93.75 $85.36 6,900
2020-05-29 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-28 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-27 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-26 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-22 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-21 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-20 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-19 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-18 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-15 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-14 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-13 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-12 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-11 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-08 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-07 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-06 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-05 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-04 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-05-01 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-30 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-29 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-28 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-27 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-24 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-23 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-22 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-21 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-20 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-17 $93.00 $93.00 $93.00 $93.00 $84.68 0
2020-04-16 $91.00 $93.00 $91.00 $93.00 $84.68 1,060
2020-04-15 $92.75 $92.75 $92.75 $92.75 $83.55 0
2020-04-14 $92.75 $92.75 $92.75 $92.75 $83.55 0
2020-04-13 $92.75 $92.75 $92.75 $92.75 $83.55 0
2020-04-09 $92.75 $92.75 $92.75 $92.75 $83.55 0
2020-04-08 $92.75 $92.75 $92.75 $92.75 $83.55 0
2020-04-07 $92.75 $92.75 $92.75 $92.75 $83.55 0
2020-04-06 $92.75 $92.75 $92.75 $92.75 $83.55 50
2020-04-03 $93.00 $93.00 $93.00 $93.00 $83.78 0
2020-04-02 $93.00 $93.00 $93.00 $93.00 $83.78 0
2020-04-01 $93.00 $93.00 $93.00 $93.00 $83.78 0
2020-03-31 $93.00 $93.00 $93.00 $93.00 $83.78 0
2020-03-30 $93.00 $93.00 $93.00 $93.00 $83.78 0
2020-03-27 $93.00 $93.00 $93.00 $93.00 $83.78 10
2020-03-26 $92.00 $92.00 $92.00 $92.00 $82.88 0
2020-03-25 $92.00 $92.00 $92.00 $92.00 $82.88 100
2020-03-24 $92.99 $92.99 $92.99 $92.99 $83.77 105
2020-03-23 $94.50 $94.50 $90.51 $90.51 $81.54 200
2020-03-20 $93.00 $94.00 $93.00 $94.00 $84.68 500
2020-03-19 $92.50 $93.00 $92.00 $93.00 $83.78 567
2020-03-18 $92.00 $92.00 $92.00 $92.00 $82.88 133
2020-03-17 $92.00 $95.00 $92.00 $95.00 $85.58 1,300
2020-03-16 $95.70 $95.70 $95.70 $95.70 $86.21 115
2020-03-13 $95.70 $95.70 $95.70 $95.70 $86.21 0
2020-03-12 $95.70 $95.70 $95.70 $95.70 $86.21 0
2020-03-11 $95.70 $95.70 $95.70 $95.70 $86.21 0
2020-03-10 $95.70 $95.70 $95.70 $95.70 $86.21 0
2020-03-09 $95.70 $95.70 $95.70 $95.70 $86.21 20
2020-03-06 $95.70 $95.70 $95.70 $95.70 $86.21 0
2020-03-05 $95.70 $95.70 $95.70 $95.70 $86.21 0
2020-03-04 $95.70 $95.70 $95.70 $95.70 $86.21 0
2020-03-03 $95.70 $95.70 $95.70 $95.70 $86.21 0
2020-03-02 $95.70 $95.70 $95.70 $95.70 $86.21 125
2020-02-28 $96.70 $96.70 $96.70 $96.70 $87.11 0
2020-02-27 $96.70 $96.70 $96.70 $96.70 $87.11 50
2020-02-26 $96.75 $96.75 $96.75 $96.75 $87.16 100
2020-02-25 $97.00 $97.00 $97.00 $97.00 $87.38 0
2020-02-24 $95.00 $97.00 $95.00 $97.00 $87.38 450
2020-02-21 $95.00 $95.00 $95.00 $95.00 $85.58 0
2020-02-20 $97.26 $97.26 $95.00 $95.00 $85.58 200
2020-02-19 $103.75 $103.75 $103.75 $103.75 $93.46 5
2020-02-18 $103.75 $103.75 $103.75 $103.75 $93.46 0
2020-02-14 $103.75 $103.75 $103.75 $103.75 $93.46 0
2020-02-13 $103.75 $103.75 $103.75 $103.75 $93.46 50
2020-02-12 $97.25 $97.25 $97.25 $97.25 $87.61 0
2020-02-11 $97.25 $97.25 $97.25 $97.25 $87.61 50
2020-02-10 $97.25 $97.25 $97.25 $97.25 $87.61 0
2020-02-07 $97.25 $97.25 $97.25 $97.25 $87.61 0
2020-02-06 $97.25 $97.25 $97.25 $97.25 $87.61 0
2020-02-04 $97.25 $97.25 $97.25 $97.25 $87.61 0
2020-02-03 $97.25 $97.25 $97.25 $97.25 $87.61 0
2020-01-31 $97.25 $97.25 $97.25 $97.25 $87.61 0
2020-01-30 $97.25 $97.25 $97.25 $97.25 $87.61 100
2020-01-29 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-28 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-27 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-24 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-23 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-22 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-21 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-17 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-16 $96.00 $96.00 $96.00 $96.00 $86.48 0
2020-01-15 $96.00 $96.00 $96.00 $96.00 $85.59 0
2020-01-14 $96.00 $96.00 $96.00 $96.00 $85.59 0
2020-01-13 $96.00 $96.00 $96.00 $96.00 $85.59 0
2020-01-10 $96.00 $96.00 $96.00 $96.00 $85.59 100
2020-01-09 $96.00 $96.00 $96.00 $96.00 $85.59 0
2020-01-08 $96.00 $96.00 $96.00 $96.00 $85.59 0
2020-01-07 $96.00 $96.00 $96.00 $96.00 $85.59 0
2020-01-06 $96.00 $96.00 $96.00 $96.00 $85.59 0
2020-01-03 $96.00 $96.00 $96.00 $96.00 $85.59 0
2020-01-02 $96.00 $96.00 $96.00 $96.00 $85.59 0
2019-12-31 $96.00 $96.00 $96.00 $96.00 $85.59 0
2019-12-30 $96.00 $96.00 $96.00 $96.00 $85.59 0
2019-12-27 $96.00 $96.00 $96.00 $96.00 $85.59 0
2019-12-26 $96.00 $96.00 $96.00 $96.00 $85.59 0
2019-12-24 $96.00 $96.00 $96.00 $96.00 $85.59 30
2019-12-23 $96.00 $96.00 $96.00 $96.00 $85.59 73
2019-12-20 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-19 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-18 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-17 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-16 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-13 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-12 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-11 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-10 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-09 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-06 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-05 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-04 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-03 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-12-02 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-11-29 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-11-27 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-11-26 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-11-25 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-11-22 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-11-21 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-11-20 $94.98 $94.98 $94.98 $94.98 $84.68 0
2019-11-19 $94.50 $94.98 $94.50 $94.98 $84.68 430
2019-11-18 $93.08 $93.75 $93.08 $93.75 $83.58 330
2019-11-15 $94.00 $94.00 $94.00 $94.00 $83.81 0
2019-11-14 $94.00 $94.00 $94.00 $94.00 $83.81 0
2019-11-13 $94.00 $94.00 $94.00 $94.00 $83.81 0
2019-11-12 $94.00 $94.00 $94.00 $94.00 $83.81 0
2019-11-11 $94.00 $94.00 $94.00 $94.00 $83.81 200
2019-11-08 $93.07 $94.00 $93.07 $94.00 $83.81 300
2019-11-07 $93.07 $93.07 $93.07 $93.07 $82.98 0
2019-11-06 $93.07 $93.07 $93.07 $93.07 $82.98 37
2019-11-05 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-11-04 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-11-01 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-31 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-30 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-29 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-28 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-25 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-24 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-23 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-22 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-21 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-18 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-17 $93.76 $93.76 $93.76 $93.76 $83.59 0
2019-10-16 $93.76 $93.76 $93.76 $93.76 $82.71 0
2019-10-15 $93.76 $93.76 $93.76 $93.76 $82.71 0
2019-10-14 $93.76 $93.76 $93.76 $93.76 $82.71 1
2019-10-11 $93.76 $93.76 $93.76 $93.76 $82.71 0
2019-10-10 $93.76 $93.76 $93.76 $93.76 $82.71 0
2019-10-09 $93.76 $93.76 $93.76 $93.76 $82.71 0
2019-10-08 $93.76 $93.76 $93.76 $93.76 $82.71 0
2019-10-07 $93.76 $93.76 $93.76 $93.76 $82.71 0
2019-10-04 $93.76 $93.76 $93.76 $93.76 $82.71 66
2019-10-03 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-10-02 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-10-01 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-09-30 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-09-27 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-09-26 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-09-25 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-09-24 $93.34 $94.00 $93.34 $94.00 $82.92 1,200
2019-09-23 $94.25 $94.25 $94.25 $94.25 $83.14 500
2019-09-20 $93.32 $93.32 $93.32 $93.32 $82.32 0
2019-09-19 $93.32 $93.32 $93.32 $93.32 $82.32 500
2019-09-18 $93.30 $93.30 $93.30 $93.30 $82.31 0
2019-09-17 $93.30 $93.30 $93.30 $93.30 $82.31 0
2019-09-16 $93.30 $93.30 $93.30 $93.30 $82.31 0
2019-09-13 $93.30 $93.30 $93.30 $93.30 $82.31 34
2019-09-12 $95.00 $95.00 $95.00 $95.00 $83.81 0
2019-09-11 $95.00 $95.00 $95.00 $95.00 $83.81 0
2019-09-10 $95.00 $95.00 $95.00 $95.00 $83.81 0
2019-09-09 $95.00 $95.00 $95.00 $95.00 $83.81 100
2019-09-06 $94.20 $94.20 $94.20 $94.20 $83.10 0
2019-09-05 $94.20 $94.20 $94.20 $94.20 $83.10 100
2019-09-04 $93.28 $93.28 $93.28 $93.28 $82.29 0
2019-09-03 $93.28 $93.28 $93.28 $93.28 $82.29 200
2019-08-30 $93.80 $93.80 $93.80 $93.80 $82.75 0
2019-08-29 $93.80 $93.80 $93.80 $93.80 $82.75 0
2019-08-28 $93.80 $93.80 $93.80 $93.80 $82.75 0
2019-08-27 $93.80 $93.80 $93.80 $93.80 $82.75 0
2019-08-26 $93.80 $93.80 $93.80 $93.80 $82.75 0
2019-08-23 $93.80 $93.80 $93.80 $93.80 $82.75 0
2019-08-22 $93.80 $93.80 $93.80 $93.80 $82.75 100
2019-08-21 $94.76 $94.76 $94.76 $94.76 $83.59 0
2019-08-20 $94.76 $94.76 $94.76 $94.76 $83.59 0
2019-08-19 $94.76 $94.76 $94.76 $94.76 $83.59 0
2019-08-15 $94.80 $94.80 $94.76 $94.76 $83.59 100
2019-08-14 $94.80 $94.80 $94.76 $94.76 $83.59 50
2019-08-13 $94.00 $94.80 $94.00 $94.80 $83.63 200
2019-08-12 $94.80 $94.80 $94.80 $94.80 $83.63 200
2019-08-09 $94.80 $94.80 $94.80 $94.80 $83.63 200
2019-08-08 $94.00 $94.00 $94.00 $94.00 $82.92 200
2019-08-07 $94.00 $94.00 $93.01 $94.00 $82.92 100
2019-08-06 $94.00 $94.00 $93.01 $94.00 $82.92 100
2019-08-05 $94.00 $94.00 $93.01 $94.00 $82.92 100
2019-08-02 $94.00 $94.00 $93.01 $94.00 $82.92 100
2019-08-01 $94.00 $94.00 $93.01 $94.00 $82.92 100
2019-07-31 $94.00 $94.00 $93.01 $94.00 $82.92 100
2019-07-30 $94.00 $94.00 $93.01 $94.00 $82.92 100
2019-07-29 $94.00 $94.00 $93.01 $94.00 $82.92 100
2019-07-26 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-07-25 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-07-24 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-07-23 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-07-22 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-07-19 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-07-18 $94.00 $94.00 $94.00 $94.00 $82.92 0
2019-07-17 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-16 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-15 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-12 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-11 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-10 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-09 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-08 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-05 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-03 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-02 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-07-01 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-28 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-27 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-26 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-25 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-24 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-21 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-18 $94.00 $94.00 $94.00 $94.00 $82.05 50
2019-06-17 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-14 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-13 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-12 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-11 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-06 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-05 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-06-04 $94.00 $94.00 $94.00 $94.00 $82.05 25
2019-06-03 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-05-31 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-05-30 $94.00 $94.00 $94.00 $94.00 $82.05 0
2019-05-29 $94.00 $94.00 $94.00 $94.00 $82.05 51
2019-05-28 $95.75 $95.75 $95.75 $95.75 $83.58 0
2019-05-24 $95.75 $95.75 $95.75 $95.75 $83.58 100
2019-05-23 $95.25 $95.25 $95.25 $95.25 $83.14 2,488
2019-05-22 $95.50 $95.50 $95.50 $95.50 $83.36 0
2019-05-21 $95.50 $95.50 $95.50 $95.50 $83.36 0
2019-05-20 $94.50 $95.75 $94.01 $95.50 $83.36 2,728
2019-05-17 $89.56 $89.56 $89.56 $89.56 $78.17 51
2019-05-16 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-15 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-14 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-13 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-10 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-09 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-08 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-07 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-06 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-03 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-02 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-05-01 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-04-30 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-04-29 $89.56 $89.56 $89.56 $89.56 $78.17 0
2019-04-26 $89.56 $89.56 $89.56 $89.56 $78.17 12
2019-04-25 $94.50 $94.50 $94.50 $94.50 $82.49 0
2019-04-24 $94.50 $94.50 $94.50 $94.50 $82.49 0
2019-04-23 $94.50 $94.50 $94.50 $94.50 $82.49 0
2019-04-22 $94.50 $94.50 $94.50 $94.50 $82.49 0
2019-04-18 $94.50 $94.50 $94.50 $94.50 $82.49 0
2019-04-17 $94.50 $94.50 $94.50 $94.50 $82.49 0
2019-04-15 $94.50 $94.50 $94.50 $94.50 $81.62 0
2019-04-12 $94.50 $94.50 $94.50 $94.50 $81.62 2
2019-04-11 $94.50 $94.50 $94.50 $94.50 $81.62 0
2019-04-10 $94.50 $94.50 $94.50 $94.50 $81.62 0
2019-04-09 $93.80 $94.50 $93.80 $94.50 $81.62 2,300
2019-04-08 $93.00 $93.00 $93.00 $93.00 $80.33 300
2019-04-05 $93.00 $93.00 $93.00 $93.00 $80.33 0
2019-04-04 $93.00 $93.00 $93.00 $93.00 $80.33 0
2019-04-03 $93.00 $94.00 $93.00 $93.00 $80.33 1,000
2019-04-02 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-04-01 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-29 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-28 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-27 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-26 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-25 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-22 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-21 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-20 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-18 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-14 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-03-13 $91.05 $92.00 $91.05 $92.00 $79.46 225
2019-03-12 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-03-11 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-03-08 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-03-07 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-03-06 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-03-05 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-03-04 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-03-01 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-02-28 $91.06 $91.06 $91.06 $91.06 $78.65 0
2019-02-27 $91.06 $91.06 $91.06 $91.06 $78.65 104
2019-02-26 $94.50 $94.50 $94.50 $94.50 $81.62 0
2019-02-20 $94.50 $94.50 $94.50 $94.50 $81.62 0
2019-02-19 $94.50 $94.50 $94.50 $94.50 $81.62 100
2019-02-15 $94.50 $94.50 $94.50 $94.50 $81.62 0
2019-02-14 $94.50 $94.50 $94.50 $94.50 $81.62 0
2019-02-13 $94.50 $94.50 $94.50 $94.50 $81.62 0
2019-02-12 $93.85 $94.50 $93.85 $94.50 $81.62 2,200
2019-02-11 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-02-08 $92.00 $92.00 $92.00 $92.00 $79.46 0
2019-02-07 $92.00 $92.00 $92.00 $92.00 $79.46 100
2019-02-06 $89.20 $89.25 $89.20 $89.25 $77.09 200
2019-02-05 $93.90 $93.90 $93.90 $93.90 $81.10 200
2019-02-04 $93.90 $93.90 $93.80 $93.90 $81.10 490
2019-02-01 $93.95 $93.95 $93.95 $93.95 $81.15 0
2019-01-31 $93.95 $93.95 $93.95 $93.95 $81.15 100
2019-01-30 $93.95 $93.95 $93.95 $93.95 $81.15 198
2019-01-29 $93.90 $93.90 $93.90 $93.90 $81.10 0
2019-01-28 $93.90 $93.90 $93.90 $93.90 $81.10 0
2019-01-25 $93.95 $93.95 $93.90 $93.90 $81.10 270
2019-01-24 $93.95 $93.95 $93.95 $93.95 $81.15 0
2019-01-23 $93.85 $93.95 $93.85 $93.95 $81.15 230
2019-01-22 $93.85 $93.85 $91.25 $91.25 $78.82 138
2019-01-18 $93.00 $93.00 $93.00 $93.00 $80.33 0
2019-01-17 $93.00 $93.00 $93.00 $93.00 $80.33 201
2019-01-16 $93.50 $93.50 $93.50 $93.50 $79.90 0
2019-01-15 $93.50 $93.50 $93.50 $93.50 $79.90 0
2019-01-14 $93.00 $93.50 $93.00 $93.50 $79.90 2,450
2019-01-11 $93.00 $93.00 $93.00 $93.00 $79.47 0
2019-01-10 $93.00 $93.00 $93.00 $93.00 $79.47 0
2019-01-09 $93.00 $93.00 $93.00 $93.00 $79.47 0
2019-01-08 $93.00 $93.00 $93.00 $93.00 $79.47 0
2019-01-07 $91.01 $93.00 $91.01 $93.00 $79.47 100
2019-01-04 $92.25 $92.25 $92.25 $92.25 $78.83 0
2019-01-03 $91.01 $92.25 $91.01 $92.25 $78.83 336
2019-01-02 $91.02 $91.02 $91.02 $91.02 $77.78 33
2018-12-27 $91.01 $91.01 $91.01 $91.01 $77.77 0
2018-12-26 $91.01 $91.01 $91.01 $91.01 $77.77 0
2018-12-24 $91.01 $91.01 $91.01 $91.01 $77.77 0
2018-12-21 $91.01 $91.01 $91.01 $91.01 $77.77 1
2018-12-20 $91.01 $91.01 $91.01 $91.01 $77.77 0
2018-12-19 $91.01 $91.01 $91.01 $91.01 $77.77 50
2018-12-18 $91.01 $91.01 $91.01 $91.01 $77.77 200
2018-12-14 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-12-13 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-12-12 $91.00 $91.00 $91.00 $91.00 $77.76 50
2018-12-11 $94.99 $94.99 $94.99 $94.99 $81.17 0
2018-12-10 $94.99 $94.99 $94.99 $94.99 $81.17 0
2018-12-07 $94.99 $94.99 $94.99 $94.99 $81.17 0
2018-12-04 $94.99 $94.99 $94.99 $94.99 $81.17 0
2018-12-03 $94.99 $94.99 $94.99 $94.99 $81.17 0
2018-11-30 $94.99 $94.99 $94.99 $94.99 $81.17 0
2018-11-29 $93.49 $94.99 $93.49 $94.99 $81.17 125
2018-11-28 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-27 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-26 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-21 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-20 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-19 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-16 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-15 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-14 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-13 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-12 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-09 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-08 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-07 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-06 $91.00 $91.00 $91.00 $91.00 $77.76 0
2018-11-05 $91.00 $91.00 $91.00 $91.00 $77.76 75
2018-11-02 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-11-01 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-31 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-30 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-29 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-26 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-25 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-24 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-23 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-22 $93.25 $93.25 $93.25 $93.25 $79.69 0
2018-10-19 $93.00 $93.25 $93.00 $93.25 $79.69 200
2018-10-18 $92.00 $92.00 $92.00 $92.00 $78.62 200
2018-10-17 $91.00 $91.00 $91.00 $91.00 $76.93 0
2018-10-16 $91.00 $91.00 $91.00 $91.00 $76.93 0
2018-10-15 $91.00 $91.00 $91.00 $91.00 $76.93 0
2018-10-12 $91.00 $91.00 $91.00 $91.00 $76.93 0
2018-10-11 $91.00 $91.00 $91.00 $91.00 $76.93 0
2018-10-10 $91.00 $91.00 $91.00 $91.00 $76.93 0
2018-10-09 $91.00 $91.00 $91.00 $91.00 $76.93 0
2018-10-08 $91.00 $91.00 $91.00 $91.00 $76.93 0
2018-10-05 $91.00 $91.00 $91.00 $91.00 $76.93 35
2018-10-04 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-10-03 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-10-02 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-10-01 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-09-28 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-09-27 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-09-26 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-09-25 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-09-24 $92.90 $92.90 $92.90 $92.90 $78.53 0
2018-09-21 $92.00 $92.90 $92.00 $92.90 $78.53 1,320
2018-09-20 $91.25 $91.25 $91.25 $91.25 $77.14 210
2018-09-19 $90.50 $92.00 $90.50 $92.00 $77.77 600
2018-09-18 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-17 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-14 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-13 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-12 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-11 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-10 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-07 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-06 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-05 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-09-04 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-08-31 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-08-30 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-08-29 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-08-28 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-08-27 $93.15 $93.15 $93.15 $93.15 $78.75 0
2018-08-24 $93.15 $93.15 $93.15 $93.15 $78.75 150
2018-08-23 $93.50 $93.50 $93.50 $93.50 $79.04 0
2018-08-22 $93.50 $93.50 $93.50 $93.50 $79.04 0
2018-08-21 $93.50 $93.50 $93.50 $93.50 $79.04 0
2018-08-20 $93.50 $93.50 $93.50 $93.50 $79.04 200
2018-08-17 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-08-16 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-08-15 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-08-14 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-08-13 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-08-10 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-08-09 $94.00 $94.00 $94.00 $94.00 $79.46 300
2018-08-08 $93.00 $93.00 $93.00 $93.00 $78.62 0
2018-08-07 $93.00 $93.00 $93.00 $93.00 $78.62 0
2018-08-06 $93.00 $93.00 $93.00 $93.00 $78.62 0
2018-08-03 $93.00 $93.00 $93.00 $93.00 $78.62 0
2018-08-02 $93.00 $93.00 $93.00 $93.00 $78.62 0
2018-08-01 $93.00 $93.00 $93.00 $93.00 $78.62 300
2018-07-31 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-30 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-27 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-26 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-25 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-24 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-23 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-20 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-19 $94.00 $94.00 $94.00 $94.00 $79.46 0
2018-07-18 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-17 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-16 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-13 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-12 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-11 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-10 $92.00 $94.00 $92.00 $94.00 $78.63 550
2018-07-09 $94.00 $94.00 $94.00 $94.00 $78.63 8
2018-07-06 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-05 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-03 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-07-02 $90.50 $94.00 $90.50 $94.00 $78.63 822
2018-06-29 $90.50 $90.50 $90.50 $90.50 $75.70 0
2018-06-28 $90.50 $90.50 $90.50 $90.50 $75.70 0
2018-06-27 $90.50 $90.50 $90.50 $90.50 $75.70 0
2018-06-26 $90.50 $90.50 $90.50 $90.50 $75.70 0
2018-06-25 $90.50 $90.50 $90.50 $90.50 $75.70 0
2018-06-22 $90.50 $90.50 $90.50 $90.50 $75.70 136
2018-06-21 $92.00 $92.00 $92.00 $92.00 $76.95 50
2018-06-20 $96.00 $96.00 $96.00 $96.00 $80.30 0
2018-06-19 $95.00 $96.00 $95.00 $96.00 $80.30 300
2018-06-18 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-15 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-14 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-13 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-12 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-11 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-08 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-07 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-06 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-05 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-04 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-06-01 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-05-31 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-05-30 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-05-29 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-05-25 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-05-24 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-05-23 $94.50 $94.50 $94.50 $94.50 $79.05 0
2018-05-22 $94.40 $94.50 $94.00 $94.50 $79.05 12,735
2018-05-21 $94.00 $94.50 $94.00 $94.50 $79.05 8,825
2018-05-18 $94.00 $94.00 $94.00 $94.00 $78.63 100
2018-05-17 $94.50 $94.50 $94.50 $94.50 $79.05 593
2018-05-16 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-05-15 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-05-14 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-05-11 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-05-10 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-05-09 $93.50 $93.50 $93.50 $93.50 $78.21 200
2018-05-08 $91.74 $93.25 $91.74 $93.25 $78.00 620
2018-05-07 $90.00 $90.00 $90.00 $90.00 $75.28 0
2018-05-04 $90.00 $91.00 $90.00 $90.00 $75.28 700
2018-05-03 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-05-02 $94.00 $94.00 $94.00 $94.00 $78.63 0
2018-05-01 $94.00 $94.00 $94.00 $94.00 $78.63 200
2018-04-30 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-04-27 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-04-26 $93.50 $93.50 $93.50 $93.50 $78.21 200
2018-04-25 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-04-24 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-04-23 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-04-20 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-04-19 $93.50 $93.50 $93.50 $93.50 $78.21 0
2018-04-18 $93.50 $93.50 $93.50 $93.50 $77.38 0
2018-04-17 $93.50 $93.50 $93.50 $93.50 $77.38 213
2018-04-16 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-13 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-12 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-11 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-10 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-09 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-06 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-05 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-04 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-03 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-04-02 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-29 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-28 $95.00 $95.00 $95.00 $95.00 $78.62 200
2018-03-27 $95.00 $95.00 $95.00 $95.00 $78.62 200
2018-03-26 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-23 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-22 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-21 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-20 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-19 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-16 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-15 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-14 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-13 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-12 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-09 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-08 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-07 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-03-06 $93.50 $95.00 $93.50 $95.00 $78.62 300
2018-03-05 $95.00 $95.00 $95.00 $95.00 $78.62 100
2018-03-02 $93.50 $93.50 $93.50 $93.50 $77.38 100
2018-03-01 $93.50 $93.50 $93.50 $93.50 $77.38 150
2018-02-28 $93.50 $93.50 $93.50 $93.50 $77.38 0
2018-02-27 $93.50 $93.50 $93.50 $93.50 $77.38 0
2018-02-26 $93.50 $93.50 $93.50 $93.50 $77.38 0
2018-02-23 $93.50 $93.50 $93.50 $93.50 $77.38 0
2018-02-22 $93.50 $93.50 $93.50 $93.50 $77.38 0
2018-02-21 $93.50 $93.50 $93.50 $93.50 $77.38 0
2018-02-20 $93.50 $93.50 $93.50 $93.50 $77.38 100
2018-02-16 $95.25 $95.25 $95.25 $95.25 $78.83 0
2018-02-15 $95.25 $95.25 $95.25 $95.25 $78.83 0
2018-02-14 $95.25 $95.25 $95.25 $95.25 $78.83 0
2018-02-13 $95.25 $95.25 $95.25 $95.25 $78.83 0
2018-02-12 $95.25 $95.25 $95.25 $95.25 $78.83 0
2018-02-09 $95.25 $95.25 $95.25 $95.25 $78.83 0
2018-02-08 $95.25 $95.25 $95.25 $95.25 $78.83 0
2018-02-07 $95.25 $95.25 $95.25 $95.25 $78.83 0
2018-02-06 $95.25 $95.25 $95.25 $95.25 $78.83 100
2018-02-05 $94.00 $94.00 $94.00 $94.00 $77.80 100
2018-02-02 $95.00 $95.00 $95.00 $95.00 $78.62 0
2018-02-01 $95.00 $95.00 $95.00 $95.00 $78.62 100
2018-01-31 $94.00 $94.00 $94.00 $94.00 $77.80 100
2018-01-30 $95.50 $95.50 $95.50 $95.50 $79.04 0
2018-01-29 $95.50 $95.50 $95.50 $95.50 $79.04 8
2018-01-26 $95.50 $95.50 $95.50 $95.50 $79.04 0
2018-01-25 $95.50 $95.50 $95.50 $95.50 $79.04 0
2018-01-24 $95.50 $95.50 $95.50 $95.50 $79.04 0
2018-01-23 $95.50 $95.50 $95.50 $95.50 $79.04 0
2018-01-22 $95.50 $95.50 $95.50 $95.50 $79.04 0
2018-01-19 $95.50 $95.50 $95.50 $95.50 $79.04 40
2018-01-18 $95.75 $95.75 $95.75 $95.75 $79.24 0
2018-01-17 $96.75 $96.75 $95.75 $95.75 $78.42 900
2018-01-16 $95.00 $95.00 $95.00 $95.00 $77.81 130
2018-01-12 $95.00 $95.50 $95.00 $95.50 $78.22 480
2018-01-11 $94.00 $94.00 $94.00 $94.00 $76.99 0
2018-01-10 $94.00 $94.00 $94.00 $94.00 $76.99 1,075
2018-01-09 $94.00 $94.00 $94.00 $94.00 $76.99 0
2018-01-08 $94.00 $94.00 $94.00 $94.00 $76.99 0
2018-01-05 $94.00 $94.00 $94.00 $94.00 $76.99 150
2018-01-04 $94.00 $94.00 $94.00 $94.00 $76.99 0
2018-01-03 $94.00 $94.00 $94.00 $94.00 $76.99 100
2018-01-02 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-29 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-28 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-27 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-26 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-22 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-21 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-20 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-19 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-18 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-15 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-14 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-13 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-12 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-11 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-08 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-07 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-06 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-12-05 $97.00 $97.00 $97.00 $97.00 $79.45 250
2017-12-04 $97.00 $97.00 $97.00 $97.00 $79.45 100
2017-12-01 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-11-30 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-11-29 $97.00 $97.00 $97.00 $97.00 $79.45 0
2017-11-28 $96.00 $97.00 $96.00 $97.00 $79.45 500
2017-11-27 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-24 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-22 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-21 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-20 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-17 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-16 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-15 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-14 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-13 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-10 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-09 $95.70 $95.70 $95.70 $95.70 $78.38 0
2017-11-08 $95.70 $95.70 $95.70 $95.70 $78.38 100
2017-11-07 $96.00 $96.00 $96.00 $96.00 $78.63 0
2017-11-06 $96.00 $96.00 $96.00 $96.00 $78.63 200
2017-11-03 $95.50 $95.50 $95.50 $95.50 $78.22 0
2017-11-02 $96.00 $96.00 $95.50 $95.50 $78.22 300
2017-11-01 $94.00 $94.00 $94.00 $94.00 $76.99 0
2017-10-31 $94.00 $94.00 $94.00 $94.00 $76.99 0
2017-10-30 $94.00 $94.00 $94.00 $94.00 $76.99 100
2017-10-27 $94.00 $94.00 $94.00 $94.00 $76.99 0
2017-10-26 $94.00 $94.00 $94.00 $94.00 $76.99 0
2017-10-25 $94.00 $94.00 $94.00 $94.00 $76.99 0
2017-10-24 $94.00 $94.00 $94.00 $94.00 $76.99 0
2017-10-23 $94.00 $94.00 $94.00 $94.00 $76.99 300
2017-10-20 $95.25 $95.25 $95.25 $95.25 $78.02 0
2017-10-19 $95.25 $95.25 $95.25 $95.25 $78.02 0
2017-10-18 $95.25 $95.25 $95.25 $95.25 $77.20 200
2017-10-17 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-16 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-13 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-12 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-11 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-10 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-09 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-06 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-05 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-04 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-03 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-10-02 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-09-29 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-09-28 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-09-27 $95.75 $95.75 $95.75 $95.75 $77.61 0
2017-09-26 $95.75 $95.75 $95.75 $95.75 $77.61 300
2017-09-25 $95.50 $95.50 $95.50 $95.50 $77.41 0
2017-09-22 $95.50 $95.50 $95.50 $95.50 $77.41 0
2017-09-21 $95.50 $95.50 $95.50 $95.50 $77.41 0
2017-09-20 $95.50 $95.50 $95.50 $95.50 $77.41 300
2017-09-19 $95.05 $95.05 $95.05 $95.05 $77.04 0
2017-09-18 $95.05 $95.05 $95.05 $95.05 $77.04 0
2017-09-15 $95.05 $95.05 $95.05 $95.05 $77.04 100
2017-09-14 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-09-13 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-09-12 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-09-11 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-09-08 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-09-07 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-09-06 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-09-05 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-09-01 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-08-31 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-08-30 $96.20 $96.20 $96.20 $96.20 $77.97 0
2017-08-29 $96.20 $96.20 $96.20 $96.20 $77.97 1,409
2017-08-28 $96.20 $96.20 $96.20 $96.20 $77.97 3,500
2017-08-25 $96.40 $96.40 $95.00 $95.00 $77.00 6,200
2017-08-24 $96.50 $96.75 $95.00 $96.40 $78.14 7,300
2017-08-23 $95.25 $95.25 $95.25 $95.25 $77.20 300
2017-08-22 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-21 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-18 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-17 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-16 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-15 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-14 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-11 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-10 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-09 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-08 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-07 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-04 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-03 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-02 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-08-01 $94.50 $94.50 $94.50 $94.50 $76.60 100
2017-07-31 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-28 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-27 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-26 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-25 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-24 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-21 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-20 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-19 $94.50 $94.50 $94.50 $94.50 $76.60 0
2017-07-18 $94.50 $94.50 $94.50 $94.50 $75.79 0
2017-07-17 $94.50 $94.50 $94.50 $94.50 $75.79 0
2017-07-14 $94.50 $94.50 $94.50 $94.50 $75.79 0
2017-07-13 $93.75 $94.50 $93.75 $94.50 $75.79 5,358
2017-07-12 $96.25 $96.25 $94.00 $94.00 $75.39 300
2017-07-11 $93.00 $93.00 $93.00 $93.00 $74.59 300
2017-07-10 $93.00 $96.25 $92.00 $93.90 $75.31 400
2017-07-07 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-07-06 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-07-05 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-07-03 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-30 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-29 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-28 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-27 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-26 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-23 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-22 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-21 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-20 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-19 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-16 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-15 $95.00 $95.00 $95.00 $95.00 $76.20 0
2017-06-14 $92.30 $95.00 $92.30 $95.00 $76.20 110
2017-06-13 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-06-12 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-06-09 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-06-08 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-06-07 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-06-06 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-06-05 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-06-02 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-06-01 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-31 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-30 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-26 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-25 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-24 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-23 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-22 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-19 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-18 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-17 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-16 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-15 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-12 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-11 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-10 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-09 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-08 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-05 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-04 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-03 $93.50 $93.50 $93.50 $93.50 $74.99 0
2017-05-02 $93.50 $93.50 $93.50 $93.50 $74.99 400
2017-05-01 $92.50 $92.50 $92.50 $92.50 $74.19 391
2017-04-28 $91.00 $91.00 $91.00 $91.00 $72.99 300
2017-04-27 $92.00 $92.00 $92.00 $92.00 $73.79 0
2017-04-26 $92.00 $92.00 $92.00 $92.00 $73.79 0
2017-04-25 $92.00 $92.00 $92.00 $92.00 $73.79 0
2017-04-24 $92.00 $92.00 $92.00 $92.00 $73.79 0
2017-04-21 $92.00 $92.00 $92.00 $92.00 $73.79 0
2017-04-20 $92.00 $92.00 $92.00 $92.00 $73.79 0
2017-04-19 $92.00 $92.00 $92.00 $92.00 $73.79 0
2017-04-18 $92.00 $92.00 $92.00 $92.00 $73.00 0
2017-04-17 $92.00 $92.00 $92.00 $92.00 $73.00 0
2017-04-13 $92.00 $92.00 $92.00 $92.00 $73.00 0
2017-04-12 $92.00 $92.00 $92.00 $92.00 $73.00 0
2017-04-11 $92.00 $92.00 $92.00 $92.00 $73.00 0
2017-04-10 $92.00 $92.00 $92.00 $92.00 $73.00 0
2017-04-07 $92.00 $92.00 $92.00 $92.00 $73.00 100
2017-04-06 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-04-05 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-04-04 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-04-03 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-31 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-30 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-29 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-28 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-27 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-24 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-23 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-22 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-21 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-20 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-17 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-16 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-15 $95.00 $98.80 $95.00 $98.80 $78.39 200
2017-03-14 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-13 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-10 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-09 $98.80 $98.80 $98.80 $98.80 $78.39 0
2017-03-08 $98.80 $98.80 $98.80 $98.80 $78.39 100
2017-03-07 $94.50 $98.80 $94.50 $98.80 $78.39 70
2017-03-06 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-03-03 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-03-02 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-03-01 $99.00 $99.00 $99.00 $99.00 $78.55 5
2017-02-28 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-02-27 $92.00 $99.00 $92.00 $99.00 $78.55 100
2017-02-24 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-02-23 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-02-22 $95.00 $99.00 $95.00 $99.00 $78.55 50
2017-02-21 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-02-17 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-02-16 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-02-15 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-02-14 $99.00 $99.00 $99.00 $99.00 $78.55 0
2017-02-13 $88.01 $99.00 $88.01 $99.00 $78.55 100
2017-02-10 $93.75 $93.75 $93.75 $93.75 $74.38 0
2017-02-09 $93.75 $93.75 $93.75 $93.75 $74.38 100
2017-02-08 $92.00 $92.00 $92.00 $92.00 $73.00 0
2017-02-07 $92.00 $92.00 $92.00 $92.00 $73.00 100
2017-02-06 $92.00 $92.00 $92.00 $92.00 $73.00 0
2017-02-03 $92.00 $92.00 $92.00 $92.00 $73.00 100
2017-02-02 $92.00 $92.00 $92.00 $92.00 $73.00 100
2017-02-01 $94.00 $94.00 $94.00 $94.00 $74.58 0
2017-01-31 $94.00 $94.00 $94.00 $94.00 $74.58 0
2017-01-30 $94.00 $94.00 $94.00 $94.00 $74.58 0
2017-01-27 $94.00 $94.00 $94.00 $94.00 $74.58 100
2017-01-26 $93.00 $93.00 $93.00 $93.00 $73.79 0
2017-01-25 $93.00 $93.00 $93.00 $93.00 $73.79 100
2017-01-24 $90.00 $90.00 $90.00 $90.00 $71.41 50
2017-01-23 $88.01 $93.75 $88.01 $93.75 $74.38 20
2017-01-20 $94.75 $94.75 $94.75 $94.75 $75.18 0
2017-01-19 $94.75 $94.75 $94.75 $94.75 $75.18 0
2017-01-18 $94.75 $94.75 $94.75 $94.75 $75.18 0
2017-01-17 $94.75 $94.75 $94.75 $94.75 $74.39 0
2017-01-13 $94.75 $94.75 $94.75 $94.75 $74.39 0
2017-01-12 $94.00 $94.75 $94.00 $94.75 $74.39 6,350
2017-01-11 $94.00 $94.00 $94.00 $94.00 $73.80 600
2017-01-10 $93.00 $93.00 $93.00 $93.00 $73.02 100
2017-01-09 $92.00 $92.00 $90.50 $92.00 $72.23 1,200
2017-01-06 $94.00 $94.00 $94.00 $94.00 $73.80 0
2017-01-05 $94.00 $94.00 $94.00 $94.00 $73.80 0
2017-01-04 $94.00 $94.00 $94.00 $94.00 $73.80 420
2017-01-03 $93.95 $93.95 $93.95 $93.95 $73.76 200
2016-12-30 $93.00 $94.00 $92.50 $93.75 $73.61 15,017
2016-12-29 $93.00 $93.75 $92.00 $93.75 $73.61 1,975
2016-12-28 $93.95 $93.95 $93.95 $93.95 $73.76 100
2016-12-27 $93.95 $93.95 $93.95 $93.95 $73.76 0
2016-12-23 $93.95 $93.95 $93.95 $93.95 $73.76 0
2016-12-22 $93.95 $93.95 $93.95 $93.95 $73.76 0
2016-12-21 $93.95 $93.95 $93.95 $93.95 $73.76 100
2016-12-20 $93.99 $93.99 $93.99 $93.99 $73.80 0
2016-12-19 $92.75 $93.99 $92.75 $93.99 $73.80 350
2016-12-16 $94.00 $94.00 $94.00 $94.00 $73.80 0
2016-12-15 $93.50 $94.00 $93.50 $94.00 $73.80 1,000
2016-12-14 $93.75 $93.75 $93.25 $93.25 $73.21 300
2016-12-13 $90.50 $90.50 $90.50 $90.50 $71.06 0
2016-12-12 $90.50 $90.50 $90.50 $90.50 $71.06 0
2016-12-09 $90.50 $90.50 $90.50 $90.50 $71.06 0
2016-12-08 $90.50 $90.50 $90.50 $90.50 $71.06 0
2016-12-07 $90.50 $90.50 $90.50 $90.50 $71.06 0
2016-12-06 $90.50 $90.50 $90.50 $90.50 $71.06 0
2016-12-05 $90.50 $90.50 $90.50 $90.50 $71.06 0
2016-12-02 $90.50 $90.50 $90.50 $90.50 $71.06 175
2016-12-01 $90.50 $90.50 $90.50 $90.50 $71.06 0
2016-11-30 $90.50 $90.50 $90.50 $90.50 $71.06 150
2016-11-29 $90.95 $90.95 $90.95 $90.95 $71.41 0
2016-11-28 $91.40 $91.40 $90.95 $90.95 $71.41 300
2016-11-25 $93.05 $93.05 $93.05 $93.05 $73.06 0
2016-11-23 $93.05 $93.05 $93.05 $93.05 $73.06 0
2016-11-22 $93.00 $93.05 $93.00 $93.05 $73.06 250
2016-11-21 $93.00 $93.00 $93.00 $93.00 $73.02 0
2016-11-18 $92.00 $93.00 $91.75 $93.00 $73.02 1,000
2016-11-17 $91.25 $91.25 $91.25 $91.25 $71.64 0
2016-11-16 $91.25 $91.25 $91.25 $91.25 $71.64 0
2016-11-15 $91.25 $91.25 $91.25 $91.25 $71.64 160
2016-11-14 $92.25 $92.25 $91.25 $91.25 $71.64 150
2016-11-11 $92.50 $92.50 $92.50 $92.50 $72.63 0
2016-11-10 $92.50 $92.50 $92.50 $92.50 $72.63 0
2016-11-09 $92.50 $92.50 $92.50 $92.50 $72.63 0
2016-11-08 $92.50 $92.50 $92.50 $92.50 $72.63 0
2016-11-07 $92.50 $93.25 $92.50 $92.50 $72.63 600
2016-11-04 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-11-03 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-11-02 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-11-01 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-31 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-28 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-27 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-26 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-25 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-24 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-21 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-20 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-19 $95.50 $95.50 $95.50 $95.50 $74.98 0
2016-10-18 $95.50 $95.50 $95.50 $95.50 $74.20 0
2016-10-17 $95.50 $95.50 $95.50 $95.50 $74.20 0
2016-10-14 $95.50 $95.50 $95.50 $95.50 $74.20 0
2016-10-13 $95.50 $95.50 $95.50 $95.50 $74.20 0
2016-10-12 $95.50 $95.50 $95.50 $95.50 $74.20 245
2016-10-11 $94.50 $94.50 $94.50 $94.50 $73.43 0
2016-10-10 $94.00 $94.50 $93.20 $94.50 $73.43 250
2016-10-07 $96.00 $96.00 $96.00 $96.00 $74.59 100
2016-10-06 $95.00 $95.00 $95.00 $95.00 $73.82 0
2016-10-05 $95.00 $95.00 $95.00 $95.00 $73.82 200
2016-10-04 $96.00 $96.00 $96.00 $96.00 $74.59 0
2016-10-03 $96.00 $96.00 $96.00 $96.00 $74.59 0
2016-09-30 $96.00 $96.00 $96.00 $96.00 $74.59 0
2016-09-29 $96.00 $96.00 $96.00 $96.00 $74.59 0
2016-09-28 $96.00 $96.00 $96.00 $96.00 $74.59 0
2016-09-27 $96.00 $96.00 $96.00 $96.00 $74.59 0
2016-09-26 $95.00 $96.00 $95.00 $96.00 $74.59 200
2016-09-23 $95.10 $95.10 $93.20 $93.20 $72.42 260
2016-09-22 $95.10 $95.10 $95.10 $95.10 $73.89 200
2016-09-21 $95.75 $95.75 $95.75 $95.75 $74.40 0
2016-09-20 $95.75 $95.75 $95.75 $95.75 $74.40 0
2016-09-19 $95.75 $95.75 $95.75 $95.75 $74.40 0
2016-09-16 $95.75 $95.75 $95.75 $95.75 $74.40 100
2016-09-15 $95.00 $95.00 $95.00 $95.00 $73.82 146
2016-09-14 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-09-13 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-09-12 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-09-09 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-09-08 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-09-07 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-09-06 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-09-02 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-09-01 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-31 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-30 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-29 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-26 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-25 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-24 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-23 $94.20 $94.20 $94.20 $94.20 $73.19 4
2016-08-22 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-19 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-18 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-17 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-16 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-15 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-12 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-11 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-10 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-09 $94.20 $94.20 $94.20 $94.20 $73.19 0
2016-08-08 $93.50 $94.20 $93.20 $94.20 $73.19 1,700
2016-08-05 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-08-04 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-08-03 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-08-02 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-08-01 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-07-29 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-07-28 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-07-27 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-07-26 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-07-25 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-07-22 $94.25 $94.25 $94.25 $94.25 $73.23 0
2016-07-21 $95.00 $95.00 $93.50 $94.25 $73.23 5,920
2016-07-20 $94.00 $94.00 $94.00 $94.00 $73.04 100
2016-07-19 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-07-18 $93.00 $93.00 $93.00 $93.00 $71.50 30
2016-07-15 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-07-14 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-07-13 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-07-12 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-07-11 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-07-08 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-07-07 $93.75 $93.75 $93.75 $93.75 $72.08 7
2016-07-06 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-07-05 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-07-01 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-06-30 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-06-29 $93.75 $93.75 $93.75 $93.75 $72.08 0
2016-06-28 $93.75 $93.75 $93.75 $93.75 $72.08 700
2016-06-27 $93.00 $93.00 $93.00 $93.00 $71.50 300
2016-06-24 $91.00 $91.00 $91.00 $91.00 $69.96 0
2016-06-23 $91.00 $91.00 $91.00 $91.00 $69.96 0
2016-06-22 $91.00 $91.00 $91.00 $91.00 $69.96 0
2016-06-21 $91.00 $91.00 $91.00 $91.00 $69.96 0
2016-06-20 $90.05 $91.00 $90.05 $91.00 $69.96 350
2016-06-17 $89.50 $89.50 $89.50 $89.50 $68.81 0
2016-06-16 $89.50 $89.50 $89.50 $89.50 $68.81 0
2016-06-15 $89.50 $89.50 $89.50 $89.50 $68.81 0
2016-06-14 $89.50 $89.50 $89.50 $89.50 $68.81 0
2016-06-13 $89.50 $89.50 $89.50 $89.50 $68.81 0
2016-06-10 $89.50 $89.50 $89.50 $89.50 $68.81 68
2016-06-09 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-06-08 $92.50 $92.50 $92.50 $92.50 $71.12 25
2016-06-07 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-06-06 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-06-03 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-06-02 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-06-01 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-31 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-27 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-26 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-25 $92.50 $92.50 $92.50 $92.50 $71.12 2
2016-05-24 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-23 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-20 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-19 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-18 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-17 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-16 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-13 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-12 $92.50 $92.50 $92.50 $92.50 $71.12 8
2016-05-11 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-10 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-09 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-06 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-05 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-04 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-03 $92.50 $92.50 $92.50 $92.50 $71.12 0
2016-05-02 $89.50 $92.50 $89.50 $92.50 $71.12 3,990
2016-04-29 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-04-28 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-04-27 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-04-26 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-04-25 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-04-22 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-04-21 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-04-20 $93.00 $93.00 $93.00 $93.00 $71.50 0
2016-04-19 $90.01 $93.00 $90.01 $93.00 $70.74 2,398
2016-04-18 $92.25 $92.25 $92.25 $92.25 $70.17 0
2016-04-15 $92.25 $92.25 $92.25 $92.25 $70.17 0
2016-04-14 $92.25 $92.25 $92.25 $92.25 $70.17 0
2016-04-13 $92.25 $92.25 $92.25 $92.25 $70.17 0
2016-04-12 $92.25 $92.25 $92.25 $92.25 $70.17 0
2016-04-11 $92.25 $92.25 $92.25 $92.25 $70.17 0
2016-04-08 $92.25 $92.25 $92.25 $92.25 $70.17 0
2016-04-07 $89.60 $92.25 $89.60 $92.25 $70.17 6,150
2016-04-06 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-04-05 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-04-04 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-04-01 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-31 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-30 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-29 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-28 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-24 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-23 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-22 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-21 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-18 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-17 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-16 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-15 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-14 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-11 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-10 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-09 $91.00 $91.00 $91.00 $91.00 $69.22 0
2016-03-08 $91.00 $91.00 $91.00 $91.00 $69.22 200
2016-03-07 $89.60 $90.00 $89.60 $90.00 $68.46 250
2016-03-04 $90.25 $90.25 $90.25 $90.25 $68.65 0
2016-03-03 $90.25 $90.25 $90.25 $90.25 $68.65 100
2016-03-02 $89.60 $89.60 $89.60 $89.60 $68.15 0
2016-03-01 $89.60 $89.60 $89.60 $89.60 $68.15 150
2016-02-29 $89.60 $89.60 $89.60 $89.60 $68.15 0
2016-02-26 $89.60 $89.60 $89.60 $89.60 $68.15 0
2016-02-25 $89.60 $89.60 $89.60 $89.60 $68.15 0
2016-02-24 $89.60 $89.60 $89.60 $89.60 $68.15 0
2016-02-23 $89.60 $89.60 $89.60 $89.60 $68.15 0
2016-02-22 $89.60 $89.60 $89.60 $89.60 $68.15 0
2016-02-19 $89.60 $89.60 $89.60 $89.60 $68.15 0
2016-02-18 $89.60 $89.60 $89.60 $89.60 $68.15 100
2016-02-17 $89.00 $90.00 $89.00 $89.00 $67.70 500
2016-02-16 $86.05 $86.05 $86.05 $86.05 $65.45 0
2016-02-12 $86.05 $86.05 $86.05 $86.05 $65.45 100
2016-02-11 $88.00 $88.00 $88.00 $88.00 $66.94 0
2016-02-10 $88.00 $88.00 $88.00 $88.00 $66.94 0
2016-02-09 $88.00 $88.00 $88.00 $88.00 $66.94 0
2016-02-08 $88.00 $88.00 $88.00 $88.00 $66.94 0
2016-02-05 $88.00 $88.00 $88.00 $88.00 $66.94 0
2016-02-04 $88.00 $88.00 $88.00 $88.00 $66.94 30
2016-02-03 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-02-02 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-02-01 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-29 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-28 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-27 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-26 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-25 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-22 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-21 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-20 $91.25 $91.25 $91.25 $91.25 $69.41 0
2016-01-19 $90.00 $91.25 $90.00 $91.25 $69.41 424
2016-01-15 $90.00 $90.00 $90.00 $90.00 $68.46 0
2016-01-14 $90.00 $90.00 $90.00 $90.00 $68.46 0
2016-01-13 $90.00 $90.00 $90.00 $90.00 $68.46 0
2016-01-12 $90.00 $90.00 $90.00 $90.00 $67.71 0
2016-01-11 $90.00 $90.00 $90.00 $90.00 $67.71 0
2016-01-08 $90.00 $90.00 $90.00 $90.00 $67.71 0
2016-01-07 $90.00 $90.00 $90.00 $90.00 $67.71 0
2016-01-06 $90.00 $90.00 $90.00 $90.00 $67.71 0
2016-01-05 $89.00 $90.00 $89.00 $90.00 $67.71 200
2016-01-04 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-31 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-30 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-29 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-28 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-24 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-23 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-22 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-21 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-18 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-17 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-16 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-15 $89.50 $89.50 $89.50 $89.50 $67.33 50
2015-12-14 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-11 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-10 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-09 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-08 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-07 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-04 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-03 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-02 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-12-01 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-11-30 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-11-27 $89.50 $89.50 $89.50 $89.50 $67.33 75
2015-11-25 $89.50 $89.50 $89.50 $89.50 $67.33 0
2015-11-24 $89.50 $89.50 $89.50 $89.50 $67.33 372
2015-11-23 $88.00 $89.50 $88.00 $89.50 $67.33 372
2015-11-20 $88.00 $88.00 $88.00 $88.00 $66.20 22
2015-11-19 $87.60 $87.60 $87.60 $87.60 $65.90 0
2015-11-18 $87.60 $87.60 $87.60 $87.60 $65.90 600
2015-11-17 $87.60 $87.60 $87.60 $87.60 $65.90 0
2015-11-16 $87.60 $87.60 $87.60 $87.60 $65.90 0
2015-11-13 $87.60 $87.60 $87.60 $87.60 $65.90 0
2015-11-12 $87.60 $87.60 $87.60 $87.60 $65.90 0
2015-11-11 $87.70 $87.70 $87.60 $87.60 $65.90 600
2015-11-10 $88.50 $88.50 $88.50 $88.50 $66.58 0
2015-11-09 $88.50 $88.50 $88.50 $88.50 $66.58 0
2015-11-06 $88.50 $88.50 $88.50 $88.50 $66.58 0
2015-11-05 $88.50 $88.50 $88.50 $88.50 $66.58 100
2015-11-04 $87.75 $87.75 $87.75 $87.75 $66.01 0
2015-11-03 $87.75 $87.75 $87.75 $87.75 $66.01 0
2015-11-02 $87.75 $87.75 $87.75 $87.75 $66.01 0
2015-10-30 $87.75 $87.75 $87.75 $87.75 $66.01 0
2015-10-29 $87.75 $87.75 $87.75 $87.75 $66.01 0
2015-10-28 $87.75 $87.75 $87.75 $87.75 $66.01 0
2015-10-27 $87.75 $87.75 $87.75 $87.75 $66.01 0
2015-10-26 $87.75 $87.75 $87.75 $87.75 $66.01 75
2015-10-23 $87.70 $87.70 $87.70 $87.70 $65.98 0
2015-10-22 $87.70 $87.70 $87.70 $87.70 $65.98 85
2015-10-21 $87.70 $87.70 $87.70 $87.70 $65.98 100
2015-10-20 $87.70 $87.70 $87.70 $87.70 $65.98 0
2015-10-19 $87.70 $87.70 $87.70 $87.70 $65.98 0
2015-10-16 $87.70 $87.70 $87.70 $87.70 $65.98 200
2015-10-15 $88.70 $88.70 $88.70 $88.70 $66.73 0
2015-10-14 $88.70 $88.70 $88.70 $88.70 $66.73 0
2015-10-13 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-10-12 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-10-09 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-10-08 $88.70 $88.70 $88.70 $88.70 $65.98 200
2015-10-07 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-10-06 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-10-05 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-10-02 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-10-01 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-30 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-29 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-28 $88.70 $88.70 $88.70 $88.70 $65.98 100
2015-09-25 $88.70 $88.70 $88.70 $88.70 $65.98 150
2015-09-24 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-23 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-22 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-21 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-18 $88.70 $88.70 $88.70 $88.70 $65.98 15
2015-09-17 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-16 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-15 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-14 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-11 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-10 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-09 $88.70 $88.70 $88.70 $88.70 $65.98 79
2015-09-08 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-04 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-03 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-02 $88.70 $88.70 $88.70 $88.70 $65.98 0
2015-09-01 $88.70 $88.70 $88.70 $88.70 $65.98 0

UNION EL CO 400 10 (UEPEM) News Headlines

Recent UNION EL CO 400 10 (UEPEM) News
Similar Companies to UNION EL CO 400 10 (UEPEM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.