Union Electric Company (UEPEN) Exchange: PINK
Data as of Aug. 19, 2025
$60.00 ($1.50) 2.56%
Union Electric Company - Daily Information
Click for more stock information on Union Electric Company.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $57.50 |
| Previous Close | $60.00 |
| High | $60.00 |
| Low | $51.74 |
| Adjusted Open | $57.50 |
| Previous Adjusted Close | $60.00 |
| Adjusted High | $60.00 |
| Adjusted Low | $51.74 |
About Union Electric Company (UEPEN)
No Description Available
Invest in Union Electric Company (UEPEN)
Historical Stock Data for Union Electric Company (UEPEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $57.50 | $60.00 | $51.74 | $60.00 | $60.00 | 541 |
| 2025-07-31 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-07-30 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-07-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-07-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-07-25 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-07-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-07-23 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 236 |
| 2025-07-22 | $59.00 | $59.36 | $58.50 | $58.50 | $58.50 | 1,541 |
| 2025-07-21 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-07-18 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-07-17 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-07-16 | $59.00 | $61.24 | $59.00 | $61.24 | $60.38 | 572 |
| 2025-07-15 | $61.99 | $61.99 | $61.99 | $61.99 | $61.12 | 0 |
| 2025-07-14 | $61.99 | $61.99 | $61.99 | $61.99 | $61.12 | 0 |
| 2025-07-11 | $59.00 | $61.99 | $59.00 | $61.99 | $61.12 | 60 |
| 2025-07-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-07-01 | $59.00 | $62.00 | $59.00 | $62.00 | $62.00 | 50 |
| 2025-06-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-06-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-06-26 | $59.50 | $62.00 | $59.50 | $62.00 | $62.00 | 223 |
| 2025-06-25 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-06-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-06-23 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-06-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-06-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-06-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-06-16 | $61.55 | $62.00 | $61.16 | $62.00 | $62.00 | 30 |
| 2025-06-13 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-12 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-11 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-10 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-09 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-06 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-05 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-04 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-03 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-06-02 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-05-30 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-05-29 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-05-28 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-05-27 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 10 |
| 2025-05-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 529 |
| 2025-05-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-19 | $59.25 | $63.00 | $59.25 | $63.00 | $63.00 | 85 |
| 2025-05-16 | $59.00 | $61.00 | $59.00 | $61.00 | $61.00 | 212 |
| 2025-05-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2025-05-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 9 |
| 2025-05-13 | $59.00 | $61.00 | $59.00 | $61.00 | $61.00 | 110 |
| 2025-05-12 | $59.00 | $61.00 | $59.00 | $61.00 | $61.00 | 248 |
| 2025-05-09 | $59.00 | $61.00 | $59.00 | $61.00 | $61.00 | 45 |
| 2025-05-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-05-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-05-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-05-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-05-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-05-01 | $59.00 | $61.00 | $59.00 | $61.00 | $61.00 | 293 |
| 2025-04-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-04-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-04-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-04-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-04-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-04-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-04-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-04-21 | $59.00 | $61.00 | $58.00 | $61.00 | $61.00 | 190 |
| 2025-04-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-04-16 | $61.00 | $61.00 | $61.00 | $61.00 | $60.14 | 0 |
| 2025-04-15 | $61.00 | $61.00 | $61.00 | $61.00 | $60.14 | 0 |
| 2025-04-14 | $61.00 | $61.00 | $61.00 | $61.00 | $60.14 | 0 |
| 2025-04-11 | $61.00 | $61.00 | $61.00 | $61.00 | $60.14 | 0 |
| 2025-04-10 | $60.75 | $61.00 | $60.50 | $61.00 | $60.14 | 35 |
| 2025-04-09 | $61.00 | $61.00 | $61.00 | $61.00 | $60.14 | 0 |
| 2025-04-08 | $61.00 | $61.00 | $61.00 | $61.00 | $60.14 | 0 |
| 2025-04-07 | $61.00 | $61.00 | $61.00 | $61.00 | $60.14 | 0 |
| 2025-04-04 | $59.00 | $61.00 | $59.00 | $61.00 | $60.14 | 306 |
| 2025-04-03 | $62.47 | $62.47 | $60.00 | $61.00 | $60.14 | 170 |
| 2025-04-02 | $62.52 | $62.52 | $62.52 | $62.52 | $61.64 | 0 |
| 2025-04-01 | $62.52 | $62.52 | $62.52 | $62.52 | $61.64 | 0 |
| 2025-03-31 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2025-03-28 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 10 |
| 2025-03-27 | $59.00 | $59.25 | $59.00 | $59.25 | $59.25 | 138 |
| 2025-03-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-17 | $59.00 | $62.50 | $59.00 | $62.50 | $62.50 | 160 |
| 2025-03-14 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 6 |
| 2025-03-13 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-03-12 | $60.50 | $60.50 | $60.24 | $60.50 | $60.50 | 579 |
| 2025-03-11 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-03-10 | $59.00 | $60.48 | $59.00 | $60.47 | $60.47 | 395 |
| 2025-03-07 | $59.25 | $61.44 | $59.00 | $61.44 | $61.44 | 730 |
| 2025-03-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-03-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-03-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-03-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-02-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-02-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 10 |
| 2025-02-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 10 |
| 2025-02-25 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-02-24 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 40 |
| 2025-02-21 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-02-20 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-02-19 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 1 |
| 2025-02-18 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 1 |
| 2025-02-14 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 9 |
| 2025-02-13 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-02-12 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-02-11 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 4 |
| 2025-02-10 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 5 |
| 2025-02-07 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-02-06 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-02-05 | $60.91 | $61.31 | $60.91 | $61.31 | $61.31 | 20 |
| 2025-02-04 | $58.00 | $60.94 | $58.00 | $60.94 | $60.94 | 73 |
| 2025-02-03 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-01-31 | $58.00 | $61.50 | $58.00 | $61.50 | $61.50 | 161 |
| 2025-01-30 | $60.50 | $61.47 | $60.50 | $61.47 | $61.47 | 20 |
| 2025-01-29 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-01-28 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-01-27 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-01-24 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-01-23 | $58.00 | $61.90 | $58.00 | $61.90 | $61.90 | 110 |
| 2025-01-22 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-01-21 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-01-17 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-01-16 | $60.71 | $60.71 | $60.71 | $60.71 | $59.85 | 0 |
| 2025-01-15 | $60.71 | $60.71 | $60.71 | $60.71 | $59.85 | 0 |
| 2025-01-14 | $60.71 | $60.71 | $60.71 | $60.71 | $59.85 | 10 |
| 2025-01-13 | $58.00 | $58.00 | $58.00 | $58.00 | $57.18 | 486 |
| 2025-01-10 | $61.42 | $61.42 | $61.42 | $61.42 | $60.55 | 0 |
| 2025-01-08 | $61.42 | $61.42 | $61.42 | $61.42 | $60.55 | 0 |
| 2025-01-07 | $61.42 | $61.42 | $61.42 | $61.42 | $60.55 | 0 |
| 2025-01-06 | $61.42 | $61.42 | $61.42 | $61.42 | $60.55 | 0 |
| 2025-01-03 | $61.00 | $61.42 | $61.00 | $61.42 | $60.55 | 110 |
| 2025-01-02 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-12-31 | $60.50 | $61.67 | $60.00 | $61.00 | $60.13 | 172 |
| 2024-12-30 | $58.00 | $62.10 | $58.00 | $62.10 | $61.22 | 152 |
| 2024-12-27 | $60.50 | $60.50 | $60.50 | $60.50 | $59.64 | 0 |
| 2024-12-26 | $60.50 | $60.50 | $60.50 | $60.50 | $59.64 | 0 |
| 2024-12-24 | $60.64 | $60.64 | $60.50 | $60.50 | $59.64 | 30 |
| 2024-12-23 | $58.00 | $58.25 | $58.00 | $58.25 | $57.42 | 130 |
| 2024-12-20 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-12-19 | $58.00 | $61.00 | $58.00 | $61.00 | $60.13 | 350 |
| 2024-12-18 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-17 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-16 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-13 | $62.00 | $63.00 | $62.00 | $63.00 | $62.10 | 210 |
| 2024-12-12 | $58.00 | $62.00 | $58.00 | $62.00 | $61.12 | 110 |
| 2024-12-11 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-10 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 910 |
| 2024-12-09 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-06 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-05 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-04 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-03 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2024-12-02 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 125 |
| 2024-11-29 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-11-27 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-11-26 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 189 |
| 2024-11-25 | $60.00 | $60.00 | $60.00 | $60.00 | $59.15 | 200 |
| 2024-11-22 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 3 |
| 2024-11-21 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-11-20 | $60.30 | $61.00 | $57.02 | $61.00 | $60.13 | 770 |
| 2024-11-19 | $60.30 | $60.30 | $60.30 | $60.30 | $59.44 | 300 |
| 2024-11-18 | $60.76 | $60.76 | $60.76 | $60.76 | $59.90 | 11 |
| 2024-11-15 | $60.00 | $61.00 | $60.00 | $60.00 | $59.15 | 1,361 |
| 2024-11-14 | $60.50 | $61.00 | $60.50 | $61.00 | $60.13 | 154 |
| 2024-11-13 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-11-12 | $60.00 | $61.00 | $60.00 | $61.00 | $60.13 | 247 |
| 2024-11-11 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-11-08 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-11-07 | $60.27 | $61.00 | $60.27 | $61.00 | $60.13 | 80 |
| 2024-11-06 | $61.00 | $61.00 | $61.00 | $61.00 | $60.13 | 0 |
| 2024-11-05 | $60.00 | $61.00 | $59.00 | $61.00 | $60.13 | 434 |
| 2024-11-04 | $60.00 | $60.00 | $60.00 | $60.00 | $59.15 | 100 |
| 2024-11-01 | $60.00 | $60.00 | $60.00 | $60.00 | $59.15 | 6 |
| 2024-10-31 | $60.00 | $60.00 | $60.00 | $60.00 | $59.15 | 100 |
| 2024-10-30 | $60.00 | $60.00 | $59.82 | $60.00 | $59.15 | 411 |
| 2024-10-29 | $58.47 | $61.00 | $58.47 | $61.00 | $60.13 | 50 |
| 2024-10-28 | $61.51 | $61.51 | $59.73 | $61.00 | $60.13 | 1,010 |
| 2024-10-25 | $61.75 | $61.75 | $60.05 | $61.55 | $60.67 | 419 |
| 2024-10-24 | $61.75 | $61.75 | $61.75 | $61.75 | $60.87 | 0 |
| 2024-10-23 | $60.71 | $61.77 | $60.05 | $61.75 | $60.87 | 175 |
| 2024-10-22 | $61.85 | $61.85 | $61.21 | $61.85 | $60.97 | 205 |
| 2024-10-21 | $61.00 | $61.00 | $60.88 | $61.00 | $60.13 | 249 |
| 2024-10-18 | $61.50 | $63.00 | $61.50 | $63.00 | $62.10 | 110 |
| 2024-10-17 | $63.00 | $63.00 | $63.00 | $63.00 | $61.25 | 0 |
| 2024-10-16 | $62.00 | $63.00 | $59.99 | $63.00 | $61.25 | 5,061 |
| 2024-10-15 | $63.00 | $63.00 | $63.00 | $63.00 | $61.25 | 0 |
| 2024-10-14 | $63.00 | $63.00 | $63.00 | $63.00 | $61.25 | 100 |
| 2024-10-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-10-10 | $62.00 | $63.00 | $62.00 | $63.00 | $63.00 | 310 |
| 2024-10-09 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2024-10-08 | $62.50 | $62.75 | $62.25 | $62.75 | $62.75 | 363 |
| 2024-10-07 | $62.14 | $62.25 | $62.14 | $62.25 | $62.25 | 535 |
| 2024-10-04 | $62.00 | $62.44 | $62.00 | $62.44 | $62.44 | 395 |
| 2024-10-03 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-10-02 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-10-01 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 200 |
| 2024-09-30 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-09-27 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-09-26 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 200 |
| 2024-09-25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-09-24 | $60.00 | $62.25 | $60.00 | $62.25 | $62.25 | 183 |
| 2024-09-23 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 20 |
| 2024-09-20 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 101 |
| 2024-09-19 | $62.50 | $62.75 | $58.00 | $60.90 | $60.90 | 1,446 |
| 2024-09-18 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2024-09-17 | $59.51 | $62.77 | $59.25 | $62.77 | $62.77 | 3,534 |
| 2024-09-16 | $62.50 | $63.00 | $62.50 | $63.00 | $63.00 | 200 |
| 2024-09-13 | $61.00 | $62.25 | $61.00 | $62.25 | $62.25 | 1,683 |
| 2024-09-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 5 |
| 2024-09-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-09-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-09-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 21 |
| 2024-09-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 2,910 |
| 2024-09-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-09-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-09-03 | $60.46 | $61.00 | $60.46 | $61.00 | $61.00 | 2,910 |
| 2024-08-30 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-08-29 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-08-28 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-08-27 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-08-26 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 2 |
| 2024-08-23 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-08-22 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-08-21 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-08-20 | $58.44 | $60.75 | $58.40 | $60.75 | $60.75 | 286 |
| 2024-08-19 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-08-16 | $60.00 | $60.75 | $59.99 | $60.75 | $60.75 | 2,113 |
| 2024-08-15 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-14 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 11 |
| 2024-08-13 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-12 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-09 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-08 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-07 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-06 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 7 |
| 2024-08-05 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-02 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-08-01 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-07-31 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-07-30 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-07-29 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-07-26 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 18 |
| 2024-07-25 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2024-07-24 | $60.99 | $60.99 | $57.50 | $59.96 | $59.96 | 76 |
| 2024-07-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2024-07-22 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 10 |
| 2024-07-19 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2024-07-18 | $60.98 | $60.98 | $60.98 | $60.98 | $60.12 | 0 |
| 2024-07-17 | $60.98 | $60.98 | $60.98 | $60.98 | $60.12 | 1 |
| 2024-07-16 | $60.98 | $60.98 | $60.98 | $60.98 | $60.12 | 35 |
| 2024-07-15 | $60.99 | $60.99 | $60.99 | $60.99 | $60.13 | 33 |
| 2024-07-12 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 2 |
| 2024-07-11 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 12 |
| 2024-07-10 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2024-07-09 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 95 |
| 2024-07-08 | $57.00 | $58.20 | $57.00 | $58.20 | $58.20 | 140 |
| 2024-07-05 | $57.00 | $57.02 | $57.00 | $57.00 | $57.00 | 500 |
| 2024-07-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 271 |
| 2024-07-02 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-07-01 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-25 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 132 |
| 2024-06-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 2024-06-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 3 |
| 2024-06-18 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-06-17 | $57.81 | $59.50 | $57.00 | $57.00 | $57.00 | 90 |
| 2024-06-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-06-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-06-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2024-06-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-06-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-06-06 | $57.00 | $60.00 | $57.00 | $60.00 | $60.00 | 198 |
| 2024-06-05 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 7 |
| 2024-06-04 | $59.50 | $59.50 | $59.00 | $59.50 | $59.50 | 80 |
| 2024-06-03 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2024-05-31 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 3 |
| 2024-05-30 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2024-05-29 | $57.00 | $59.96 | $57.00 | $59.64 | $59.64 | 250 |
| 2024-05-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-05-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-05-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-05-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-05-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-05-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 10 |
| 2024-05-17 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2024-05-16 | $59.00 | $60.50 | $58.00 | $60.50 | $60.50 | 289 |
| 2024-05-15 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 2 |
| 2024-05-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 3 |
| 2024-05-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 8 |
| 2024-05-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-05-09 | $59.00 | $59.00 | $58.50 | $59.00 | $59.00 | 53 |
| 2024-05-08 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 1 |
| 2024-05-07 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-05-06 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-05-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-05-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 45 |
| 2024-05-01 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 207 |
| 2024-04-30 | $58.00 | $59.00 | $57.50 | $59.00 | $59.00 | 472 |
| 2024-04-29 | $57.50 | $59.00 | $57.50 | $59.00 | $59.00 | 123 |
| 2024-04-26 | $57.97 | $59.00 | $57.40 | $59.00 | $59.00 | 182 |
| 2024-04-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 273 |
| 2024-04-24 | $59.00 | $59.00 | $57.81 | $59.00 | $59.00 | 139 |
| 2024-04-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-04-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 30 |
| 2024-04-19 | $60.40 | $61.00 | $60.40 | $61.00 | $61.00 | 407 |
| 2024-04-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 10 |
| 2024-04-17 | $60.05 | $61.50 | $60.05 | $61.00 | $60.14 | 181 |
| 2024-04-16 | $60.05 | $61.50 | $60.05 | $61.50 | $60.63 | 110 |
| 2024-04-15 | $61.50 | $61.50 | $61.50 | $61.50 | $60.63 | 5 |
| 2024-04-12 | $61.50 | $61.50 | $61.00 | $61.50 | $60.63 | 888 |
| 2024-04-11 | $61.53 | $62.00 | $61.50 | $62.00 | $61.12 | 400 |
| 2024-04-10 | $61.51 | $61.75 | $61.51 | $61.75 | $60.88 | 160 |
| 2024-04-09 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 0 |
| 2024-04-08 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 0 |
| 2024-04-05 | $61.68 | $62.00 | $61.68 | $62.00 | $61.12 | 110 |
| 2024-04-04 | $61.50 | $62.00 | $61.50 | $62.00 | $61.12 | 10 |
| 2024-04-03 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 30 |
| 2024-04-02 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 0 |
| 2024-04-01 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 0 |
| 2024-03-28 | $60.05 | $62.00 | $60.05 | $62.00 | $61.12 | 30 |
| 2024-03-27 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 0 |
| 2024-03-26 | $60.61 | $62.00 | $60.61 | $62.00 | $61.12 | 97 |
| 2024-03-25 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 0 |
| 2024-03-22 | $61.41 | $62.00 | $61.41 | $62.00 | $61.12 | 70 |
| 2024-03-21 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 0 |
| 2024-03-20 | $61.40 | $62.00 | $61.40 | $62.00 | $61.12 | 51 |
| 2024-03-19 | $62.50 | $62.50 | $62.50 | $62.50 | $61.62 | 0 |
| 2024-03-18 | $62.50 | $62.50 | $62.50 | $62.50 | $61.62 | 0 |
| 2024-03-15 | $62.50 | $62.50 | $62.50 | $62.50 | $61.62 | 0 |
| 2024-03-14 | $62.10 | $62.50 | $62.10 | $62.50 | $61.62 | 110 |
| 2024-03-13 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-03-12 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-03-11 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-03-08 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-03-07 | $60.00 | $63.00 | $60.00 | $63.00 | $62.11 | 40 |
| 2024-03-06 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-03-05 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-03-04 | $60.00 | $63.00 | $60.00 | $63.00 | $62.11 | 170 |
| 2024-03-01 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-02-29 | $60.00 | $63.00 | $60.00 | $63.00 | $62.11 | 40 |
| 2024-02-28 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 1 |
| 2024-02-27 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-02-26 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-02-23 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 0 |
| 2024-02-22 | $60.01 | $63.00 | $60.01 | $63.00 | $62.11 | 220 |
| 2024-02-21 | $61.00 | $61.00 | $61.00 | $61.00 | $60.14 | 10 |
| 2024-02-20 | $60.00 | $62.96 | $60.00 | $60.00 | $59.15 | 460 |
| 2024-02-16 | $60.15 | $60.15 | $60.15 | $60.15 | $59.30 | 3 |
| 2024-02-15 | $60.15 | $60.15 | $60.15 | $60.15 | $59.30 | 1 |
| 2024-02-14 | $60.15 | $60.15 | $60.15 | $60.15 | $59.30 | 3 |
| 2024-02-13 | $60.15 | $60.15 | $60.15 | $60.15 | $59.30 | 7 |
| 2024-02-12 | $60.15 | $60.15 | $60.15 | $60.15 | $59.30 | 0 |
| 2024-02-09 | $60.15 | $60.15 | $60.15 | $60.15 | $59.30 | 0 |
| 2024-02-08 | $60.15 | $60.15 | $60.15 | $60.15 | $59.30 | 0 |
| 2024-02-07 | $60.15 | $60.15 | $60.15 | $60.15 | $59.30 | 155 |
| 2024-02-06 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 0 |
| 2024-02-05 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 0 |
| 2024-02-02 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 0 |
| 2024-02-01 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 0 |
| 2024-01-31 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 0 |
| 2024-01-30 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 0 |
| 2024-01-29 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 1 |
| 2024-01-26 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 133 |
| 2024-01-25 | $60.05 | $60.05 | $60.05 | $60.05 | $59.20 | 65 |
| 2024-01-24 | $60.04 | $60.04 | $60.04 | $60.04 | $59.19 | 0 |
| 2024-01-23 | $60.04 | $60.04 | $60.04 | $60.04 | $59.19 | 200 |
| 2024-01-22 | $60.00 | $60.00 | $60.00 | $60.00 | $59.15 | 0 |
| 2024-01-19 | $60.00 | $60.00 | $60.00 | $60.00 | $59.15 | 0 |
| 2024-01-18 | $60.00 | $60.00 | $60.00 | $60.00 | $59.15 | 0 |
| 2024-01-17 | $60.00 | $60.00 | $60.00 | $60.00 | $58.30 | 1 |
| 2024-01-16 | $60.00 | $60.00 | $60.00 | $60.00 | $58.30 | 0 |
| 2024-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-01-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 50 |
| 2024-01-10 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-01-09 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-01-08 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-01-05 | $60.00 | $60.02 | $60.00 | $60.00 | $60.00 | 450 |
| 2024-01-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-01-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-01-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-12-29 | $60.00 | $60.00 | $57.81 | $60.00 | $60.00 | 450 |
| 2023-12-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-12-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-12-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-12-22 | $59.00 | $60.00 | $57.81 | $60.00 | $60.00 | 239 |
| 2023-12-21 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-12-20 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 4 |
| 2023-12-19 | $59.00 | $59.98 | $59.00 | $59.95 | $59.95 | 370 |
| 2023-12-18 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-12-15 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 370 |
| 2023-12-14 | $60.00 | $60.00 | $57.00 | $60.00 | $60.00 | 181 |
| 2023-12-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-12-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-12-11 | $57.95 | $59.00 | $53.00 | $59.00 | $59.00 | 450 |
| 2023-12-08 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-12-07 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-12-06 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-12-05 | $55.00 | $58.97 | $55.00 | $58.97 | $58.97 | 160 |
| 2023-12-04 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-12-01 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 4 |
| 2023-11-30 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-11-29 | $54.50 | $58.96 | $54.50 | $58.94 | $58.94 | 175 |
| 2023-11-28 | $56.01 | $58.99 | $52.80 | $58.97 | $58.97 | 1,755 |
| 2023-11-27 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 1 |
| 2023-11-24 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-11-22 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-11-21 | $58.04 | $59.95 | $58.00 | $59.95 | $59.95 | 310 |
| 2023-11-20 | $58.80 | $59.99 | $58.80 | $59.99 | $59.99 | 210 |
| 2023-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 86 |
| 2023-11-14 | $58.04 | $60.00 | $58.04 | $60.00 | $60.00 | 78 |
| 2023-11-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 7 |
| 2023-11-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 275 |
| 2023-11-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-11-08 | $58.03 | $63.00 | $58.03 | $63.00 | $63.00 | 260 |
| 2023-11-07 | $58.03 | $61.00 | $58.03 | $61.00 | $61.00 | 110 |
| 2023-11-06 | $58.06 | $61.20 | $58.02 | $61.20 | $61.20 | 180 |
| 2023-11-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-11-02 | $60.00 | $61.25 | $59.00 | $61.00 | $61.00 | 430 |
| 2023-11-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-10-31 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-10-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-10-27 | $59.00 | $62.00 | $59.00 | $62.00 | $62.00 | 156 |
| 2023-10-26 | $60.01 | $62.50 | $59.00 | $59.00 | $59.00 | 151 |
| 2023-10-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-10-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-10-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-10-20 | $59.00 | $63.50 | $59.00 | $63.50 | $63.50 | 210 |
| 2023-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-10-18 | $65.00 | $65.00 | $65.00 | $65.00 | $64.14 | 0 |
| 2023-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $64.14 | 0 |
| 2023-10-16 | $65.00 | $65.00 | $61.00 | $65.00 | $64.14 | 151 |
| 2023-10-13 | $61.14 | $64.95 | $61.00 | $61.00 | $60.19 | 319 |
| 2023-10-12 | $69.00 | $69.00 | $69.00 | $69.00 | $68.08 | 11 |
| 2023-10-11 | $61.11 | $69.00 | $61.11 | $69.00 | $68.08 | 312 |
| 2023-10-10 | $72.80 | $72.80 | $72.80 | $72.80 | $71.83 | 0 |
| 2023-10-09 | $72.80 | $72.80 | $72.80 | $72.80 | $71.83 | 0 |
| 2023-10-06 | $72.80 | $72.80 | $72.80 | $72.80 | $71.83 | 0 |
| 2023-10-05 | $72.80 | $72.80 | $72.80 | $72.80 | $71.83 | 0 |
| 2023-10-04 | $63.00 | $72.80 | $61.11 | $72.80 | $71.83 | 310 |
| 2023-10-03 | $63.01 | $72.79 | $63.01 | $72.79 | $71.82 | 216 |
| 2023-10-02 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-29 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-28 | $63.01 | $73.00 | $63.01 | $73.00 | $72.03 | 66 |
| 2023-09-27 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-26 | $63.01 | $73.00 | $63.01 | $73.00 | $72.03 | 196 |
| 2023-09-25 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-22 | $62.57 | $73.00 | $62.57 | $73.00 | $72.03 | 605 |
| 2023-09-21 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-20 | $67.45 | $73.00 | $67.45 | $73.00 | $72.03 | 410 |
| 2023-09-19 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-18 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-15 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-14 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-13 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-12 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-11 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-08 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-07 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-06 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-05 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-09-01 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-08-31 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-08-30 | $63.00 | $73.00 | $63.00 | $73.00 | $72.03 | 30 |
| 2023-08-29 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-08-28 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 0 |
| 2023-08-25 | $73.00 | $73.00 | $73.00 | $73.00 | $72.03 | 6 |
| 2023-08-24 | $63.00 | $73.00 | $63.00 | $73.00 | $72.03 | 27 |
| 2023-08-23 | $63.00 | $73.00 | $63.00 | $73.00 | $72.03 | 210 |
| 2023-08-22 | $65.00 | $65.00 | $65.00 | $65.00 | $64.14 | 0 |
| 2023-08-21 | $67.00 | $67.00 | $63.75 | $65.00 | $64.14 | 270 |
| 2023-08-18 | $70.00 | $70.00 | $70.00 | $70.00 | $69.07 | 0 |
| 2023-08-17 | $70.00 | $70.00 | $70.00 | $70.00 | $69.07 | 0 |
| 2023-08-16 | $70.00 | $70.00 | $70.00 | $70.00 | $69.07 | 0 |
| 2023-08-15 | $70.00 | $70.00 | $70.00 | $70.00 | $69.07 | 0 |
| 2023-08-14 | $70.00 | $70.00 | $70.00 | $70.00 | $69.07 | 3 |
| 2023-08-11 | $70.00 | $70.00 | $70.00 | $70.00 | $69.07 | 6 |
| 2023-08-10 | $69.25 | $70.00 | $69.25 | $70.00 | $69.07 | 30 |
| 2023-08-09 | $71.50 | $71.50 | $69.00 | $69.00 | $68.08 | 200 |
| 2023-08-08 | $70.00 | $71.75 | $70.00 | $71.75 | $71.75 | 110 |
| 2023-08-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-01 | $65.12 | $73.00 | $65.12 | $73.00 | $73.00 | 25 |
| 2023-07-31 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-07-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-07-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 2 |
| 2023-07-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-07-25 | $67.00 | $74.00 | $67.00 | $74.00 | $74.00 | 272 |
| 2023-07-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-07-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-07-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-07-19 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-07-18 | $68.50 | $70.00 | $68.50 | $70.00 | $69.14 | 110 |
| 2023-07-17 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-07-14 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-07-13 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 2 |
| 2023-07-12 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 5 |
| 2023-07-11 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-07-10 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-07-07 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-07-06 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-07-05 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-07-03 | $68.50 | $71.50 | $68.50 | $70.00 | $69.14 | 154 |
| 2023-06-30 | $71.65 | $71.65 | $71.65 | $71.65 | $70.77 | 0 |
| 2023-06-29 | $71.65 | $71.65 | $71.65 | $71.65 | $70.77 | 10 |
| 2023-06-28 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-27 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-26 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-23 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-22 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-21 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-20 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-16 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-15 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 0 |
| 2023-06-14 | $68.50 | $68.50 | $68.50 | $68.50 | $67.65 | 50 |
| 2023-06-13 | $66.51 | $66.51 | $66.51 | $66.51 | $65.69 | 5 |
| 2023-06-12 | $66.51 | $66.51 | $66.51 | $66.51 | $65.69 | 6 |
| 2023-06-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 166 |
| 2023-06-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-06-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-06-06 | $64.50 | $72.98 | $64.50 | $64.50 | $64.50 | 166 |
| 2023-06-05 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2023-06-02 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2023-06-01 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2023-05-31 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 62 |
| 2023-05-30 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2023-05-26 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2023-05-25 | $64.06 | $72.99 | $64.06 | $72.99 | $72.99 | 62 |
| 2023-05-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-16 | $65.00 | $75.00 | $64.05 | $75.00 | $75.00 | 160 |
| 2023-05-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 2023-05-12 | $68.00 | $68.75 | $68.00 | $68.00 | $68.00 | 2,412 |
| 2023-05-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 507 |
| 2023-05-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 2 |
| 2023-05-09 | $65.06 | $68.00 | $65.06 | $68.00 | $68.00 | 92 |
| 2023-05-08 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-05-05 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-05-04 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-05-03 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-05-02 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 6 |
| 2023-05-01 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 10 |
| 2023-04-28 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-04-27 | $66.00 | $68.00 | $66.00 | $68.00 | $68.00 | 210 |
| 2023-04-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-19 | $70.00 | $70.00 | $70.00 | $70.00 | $69.14 | 0 |
| 2023-04-18 | $66.25 | $70.00 | $66.25 | $70.00 | $69.14 | 115 |
| 2023-04-17 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-04-14 | $65.55 | $72.00 | $65.55 | $72.00 | $71.11 | 36 |
| 2023-04-13 | $71.99 | $71.99 | $71.99 | $71.99 | $71.10 | 0 |
| 2023-04-12 | $71.99 | $71.99 | $71.99 | $71.99 | $71.10 | 0 |
| 2023-04-11 | $71.99 | $71.99 | $71.99 | $71.99 | $71.10 | 0 |
| 2023-04-10 | $71.99 | $71.99 | $71.99 | $71.99 | $71.10 | 0 |
| 2023-04-06 | $71.99 | $71.99 | $71.99 | $71.99 | $71.10 | 1 |
| 2023-04-05 | $71.99 | $71.99 | $71.99 | $71.99 | $71.10 | 0 |
| 2023-04-04 | $71.99 | $71.99 | $71.99 | $71.99 | $71.10 | 0 |
| 2023-04-03 | $69.74 | $71.99 | $69.74 | $71.99 | $71.10 | 28 |
| 2023-03-31 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-30 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-29 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-28 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-27 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-24 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-23 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-22 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-21 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-20 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-17 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-16 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-15 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-14 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-13 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-10 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-09 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-08 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-07 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-06 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-03 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-02 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-03-01 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-28 | $67.24 | $72.00 | $67.24 | $72.00 | $71.11 | 60 |
| 2023-02-27 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-24 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-23 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-22 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-21 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 2 |
| 2023-02-17 | $67.24 | $72.00 | $67.24 | $72.00 | $71.11 | 60 |
| 2023-02-16 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-15 | $69.78 | $72.00 | $69.78 | $72.00 | $71.11 | 42 |
| 2023-02-14 | $65.70 | $72.00 | $65.70 | $72.00 | $71.11 | 71 |
| 2023-02-13 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 7 |
| 2023-02-10 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-09 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-08 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 95 |
| 2023-02-07 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-06 | $72.00 | $72.00 | $72.00 | $72.00 | $71.11 | 0 |
| 2023-02-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 70 |
| 2023-02-02 | $65.06 | $72.00 | $65.06 | $72.00 | $72.00 | 70 |
| 2023-02-01 | $65.06 | $70.00 | $65.06 | $70.00 | $70.00 | 270 |
| 2023-01-31 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-01-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 10 |
| 2023-01-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-01-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-01-25 | $67.50 | $72.00 | $67.50 | $72.00 | $72.00 | 110 |
| 2023-01-24 | $65.00 | $72.00 | $65.00 | $72.00 | $72.00 | 120 |
| 2023-01-23 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2023-01-20 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2023-01-19 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2023-01-18 | $70.97 | $70.97 | $70.97 | $70.97 | $70.10 | 19 |
| 2023-01-17 | $71.32 | $71.32 | $71.32 | $71.32 | $70.45 | 0 |
| 2023-01-13 | $71.32 | $71.32 | $71.32 | $71.32 | $70.45 | 0 |
| 2023-01-12 | $71.32 | $71.32 | $71.32 | $71.32 | $70.45 | 25 |
| 2023-01-11 | $68.00 | $68.00 | $68.00 | $68.00 | $67.17 | 0 |
| 2023-01-10 | $67.00 | $68.00 | $67.00 | $68.00 | $67.17 | 2,540 |
| 2023-01-09 | $65.75 | $66.50 | $65.75 | $66.50 | $65.69 | 60 |
| 2023-01-06 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2023-01-05 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 5 |
| 2023-01-04 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 2 |
| 2023-01-03 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2022-12-30 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2022-12-29 | $62.51 | $66.38 | $62.50 | $66.38 | $66.38 | 1,121 |
| 2022-12-28 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2022-12-27 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 5 |
| 2022-12-23 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 10 |
| 2022-12-22 | $63.00 | $65.00 | $62.51 | $62.51 | $62.51 | 320 |
| 2022-12-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-20 | $63.40 | $69.79 | $62.50 | $65.00 | $65.00 | 1,012 |
| 2022-12-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-12-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-12-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-12-14 | $65.00 | $70.00 | $65.00 | $70.00 | $70.00 | 140 |
| 2022-12-13 | $70.00 | $71.32 | $69.74 | $71.32 | $71.32 | 245 |
| 2022-12-12 | $68.25 | $71.32 | $68.25 | $71.32 | $71.32 | 220 |
| 2022-12-09 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2022-12-08 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2022-12-07 | $66.00 | $71.36 | $66.00 | $71.36 | $71.36 | 56 |
| 2022-12-06 | $67.40 | $67.60 | $67.35 | $67.35 | $67.35 | 400 |
| 2022-12-05 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2022-12-02 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2022-12-01 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2022-11-30 | $70.87 | $70.87 | $68.75 | $70.87 | $70.87 | 900 |
| 2022-11-29 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-28 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-21 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 11 |
| 2022-11-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 91 |
| 2022-11-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-07 | $71.50 | $71.50 | $66.00 | $71.00 | $71.00 | 693 |
| 2022-11-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-02 | $71.96 | $71.96 | $66.01 | $71.50 | $71.50 | 90 |
| 2022-11-01 | $72.50 | $72.50 | $68.00 | $68.00 | $68.00 | 705 |
| 2022-10-31 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-10-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-10-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-10-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-10-25 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-10-24 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-10-21 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-10-20 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 10 |
| 2022-10-19 | $73.99 | $73.99 | $73.99 | $73.99 | $73.13 | 0 |
| 2022-10-18 | $73.99 | $73.99 | $73.99 | $73.99 | $73.13 | 2 |
| 2022-10-17 | $73.70 | $73.99 | $71.76 | $73.99 | $73.13 | 420 |
| 2022-10-14 | $75.45 | $75.45 | $75.45 | $75.45 | $74.57 | 0 |
| 2022-10-13 | $75.45 | $75.45 | $75.45 | $75.45 | $74.57 | 0 |
| 2022-10-12 | $75.45 | $75.45 | $75.45 | $75.45 | $74.57 | 0 |
| 2022-10-11 | $75.45 | $75.45 | $75.45 | $75.45 | $74.57 | 0 |
| 2022-10-10 | $75.45 | $75.45 | $75.45 | $75.45 | $74.57 | 0 |
| 2022-10-07 | $75.45 | $75.45 | $75.45 | $75.45 | $74.57 | 0 |
| 2022-10-06 | $75.45 | $75.45 | $75.45 | $75.45 | $74.57 | 0 |
| 2022-10-05 | $73.50 | $75.45 | $73.50 | $75.45 | $74.57 | 265 |
| 2022-10-04 | $74.00 | $75.95 | $72.00 | $75.95 | $75.06 | 335 |
| 2022-10-03 | $75.95 | $75.95 | $75.95 | $75.95 | $75.06 | 0 |
| 2022-09-30 | $75.95 | $75.95 | $75.95 | $75.95 | $75.06 | 5 |
| 2022-09-29 | $76.00 | $76.50 | $73.75 | $75.95 | $75.06 | 2,025 |
| 2022-09-28 | $75.11 | $77.00 | $73.38 | $77.00 | $76.10 | 2,520 |
| 2022-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $79.07 | 0 |
| 2022-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $79.07 | 0 |
| 2022-09-23 | $80.00 | $80.00 | $80.00 | $80.00 | $79.07 | 0 |
| 2022-09-22 | $80.00 | $80.00 | $80.00 | $80.00 | $79.07 | 0 |
| 2022-09-21 | $80.00 | $80.00 | $80.00 | $80.00 | $79.07 | 0 |
| 2022-09-20 | $80.00 | $80.00 | $80.00 | $80.00 | $79.07 | 100 |
| 2022-09-19 | $80.00 | $80.00 | $80.00 | $80.00 | $79.07 | 0 |
| 2022-09-16 | $75.11 | $80.00 | $75.11 | $80.00 | $80.00 | 160 |
| 2022-09-15 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2022-09-14 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2022-09-13 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2022-09-12 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2022-09-09 | $75.11 | $81.03 | $75.11 | $81.03 | $81.03 | 143 |
| 2022-09-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-09-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-09-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-09-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-09-01 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-31 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 5 |
| 2022-08-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-29 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-26 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 5 |
| 2022-08-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-24 | $75.11 | $81.00 | $75.11 | $81.00 | $81.00 | 552 |
| 2022-08-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 105 |
| 2022-08-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 2 |
| 2022-08-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 2 |
| 2022-08-11 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 6 |
| 2022-08-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2022-08-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 51 |
| 2022-08-08 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-08-05 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-08-04 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2022-08-03 | $75.10 | $82.80 | $75.10 | $82.80 | $82.80 | 94 |
| 2022-08-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-08-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-07-29 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-07-28 | $77.00 | $83.00 | $77.00 | $83.00 | $83.00 | 210 |
| 2022-07-27 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-26 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-25 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 1 |
| 2022-07-22 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-21 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-07-20 | $83.50 | $83.50 | $83.50 | $83.50 | $82.63 | 0 |
| 2022-07-19 | $83.50 | $83.50 | $83.50 | $83.50 | $82.63 | 0 |
| 2022-07-18 | $83.50 | $83.50 | $83.50 | $83.50 | $82.63 | 0 |
| 2022-07-15 | $83.50 | $83.50 | $83.50 | $83.50 | $82.63 | 0 |
| 2022-07-14 | $83.50 | $83.50 | $83.50 | $83.50 | $82.63 | 0 |
| 2022-07-13 | $76.00 | $83.50 | $75.00 | $83.50 | $82.63 | 136 |
| 2022-07-12 | $78.50 | $80.00 | $78.50 | $80.00 | $79.17 | 310 |
| 2022-07-11 | $84.00 | $84.00 | $84.00 | $84.00 | $83.13 | 0 |
| 2022-07-08 | $84.00 | $84.00 | $84.00 | $84.00 | $83.13 | 62 |
| 2022-07-07 | $77.00 | $87.97 | $77.00 | $87.97 | $87.06 | 80 |
| 2022-07-06 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2022-07-05 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2022-07-01 | $77.01 | $86.00 | $77.01 | $86.00 | $85.11 | 85 |
| 2022-06-30 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-29 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-28 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-27 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-24 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-23 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-22 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-21 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-17 | $77.00 | $85.00 | $77.00 | $85.00 | $84.12 | 21 |
| 2022-06-16 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2022-06-15 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 24 |
| 2022-06-14 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 3 |
| 2022-06-13 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-10 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-09 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 85 |
| 2022-06-08 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-07 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 144 |
| 2022-06-06 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 2 |
| 2022-06-03 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-02 | $85.00 | $85.00 | $85.00 | $85.00 | $84.12 | 0 |
| 2022-06-01 | $84.50 | $85.00 | $84.50 | $85.00 | $84.12 | 198 |
| 2022-05-31 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-27 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-26 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-25 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-24 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-23 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-20 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-19 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-18 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-17 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-16 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-13 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 2 |
| 2022-05-12 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 5 |
| 2022-05-11 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-10 | $86.50 | $86.50 | $86.50 | $86.50 | $85.60 | 0 |
| 2022-05-09 | $78.00 | $87.50 | $78.00 | $86.50 | $85.60 | 231 |
| 2022-05-06 | $86.95 | $86.95 | $86.95 | $86.95 | $86.05 | 124 |
| 2022-05-05 | $87.00 | $87.00 | $87.00 | $87.00 | $86.10 | 0 |
| 2022-05-04 | $87.00 | $87.00 | $87.00 | $87.00 | $86.10 | 0 |
| 2022-05-03 | $87.00 | $87.00 | $87.00 | $87.00 | $86.10 | 78 |
| 2022-05-02 | $86.00 | $87.00 | $86.00 | $86.99 | $86.09 | 179 |
| 2022-04-29 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2022-04-28 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2022-04-27 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2022-04-26 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2022-04-25 | $86.00 | $86.00 | $86.00 | $86.00 | $85.11 | 0 |
| 2022-04-22 | $82.25 | $86.00 | $81.00 | $86.00 | $85.11 | 310 |
| 2022-04-21 | $84.00 | $86.00 | $84.00 | $85.00 | $84.12 | 129 |
| 2022-04-20 | $83.00 | $86.99 | $83.00 | $86.65 | $84.88 | 102 |
| 2022-04-19 | $84.51 | $87.00 | $84.51 | $86.99 | $85.21 | 917 |
| 2022-04-18 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-04-14 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-04-13 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-04-12 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-04-11 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-04-08 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-04-07 | $85.60 | $87.00 | $85.40 | $87.00 | $85.22 | 210 |
| 2022-04-06 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-04-05 | $85.70 | $87.00 | $85.60 | $87.00 | $85.22 | 210 |
| 2022-04-04 | $86.99 | $86.99 | $85.99 | $86.75 | $84.98 | 710 |
| 2022-04-01 | $85.65 | $85.65 | $85.65 | $85.65 | $83.90 | 100 |
| 2022-03-31 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-30 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-29 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-28 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-25 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-24 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-23 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-22 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-21 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-18 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-17 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-16 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-15 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-14 | $85.60 | $87.00 | $85.60 | $87.00 | $85.22 | 250 |
| 2022-03-11 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-10 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-09 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-08 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-07 | $85.60 | $87.00 | $85.60 | $87.00 | $85.22 | 250 |
| 2022-03-04 | $85.60 | $87.00 | $85.60 | $87.00 | $85.22 | 58 |
| 2022-03-03 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-02 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-03-01 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-02-28 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-02-25 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-02-24 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-02-23 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 7 |
| 2022-02-22 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 458 |
| 2022-02-18 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-02-17 | $87.00 | $87.00 | $87.00 | $87.00 | $85.22 | 0 |
| 2022-02-16 | $88.20 | $88.20 | $85.50 | $87.00 | $85.22 | 458 |
| 2022-02-15 | $85.65 | $85.65 | $85.65 | $85.65 | $83.90 | 11 |
| 2022-02-14 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-02-11 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 5 |
| 2022-02-10 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-02-09 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-02-08 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-02-07 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-02-04 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-02-03 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-02-02 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-02-01 | $85.85 | $89.99 | $85.85 | $89.99 | $88.15 | 31 |
| 2022-01-31 | $89.99 | $89.99 | $89.99 | $89.99 | $88.15 | 0 |
| 2022-01-28 | $86.15 | $89.99 | $86.15 | $89.99 | $88.15 | 100 |
| 2022-01-27 | $89.00 | $89.00 | $89.00 | $89.00 | $87.18 | 0 |
| 2022-01-26 | $89.00 | $89.00 | $89.00 | $89.00 | $87.18 | 0 |
| 2022-01-25 | $89.00 | $89.00 | $89.00 | $89.00 | $87.18 | 0 |
| 2022-01-24 | $89.00 | $89.00 | $89.00 | $89.00 | $87.18 | 0 |
| 2022-01-21 | $89.00 | $89.00 | $89.00 | $89.00 | $87.18 | 0 |
| 2022-01-20 | $87.00 | $90.00 | $87.00 | $89.00 | $87.18 | 130 |
| 2022-01-19 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-18 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-14 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-13 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 2 |
| 2022-01-12 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-11 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-10 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 15 |
| 2022-01-07 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-06 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-05 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-04 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2022-01-03 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2021-12-31 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 0 |
| 2021-12-30 | $88.95 | $88.95 | $88.95 | $88.95 | $86.28 | 20 |
| 2021-12-29 | $86.65 | $86.65 | $86.65 | $86.65 | $84.05 | 20 |
| 2021-12-28 | $90.00 | $90.00 | $90.00 | $90.00 | $87.30 | 0 |
| 2021-12-27 | $90.00 | $90.00 | $90.00 | $90.00 | $87.30 | 0 |
| 2021-12-23 | $90.00 | $90.00 | $90.00 | $90.00 | $87.30 | 0 |
| 2021-12-22 | $90.00 | $90.00 | $90.00 | $90.00 | $87.30 | 0 |
| 2021-12-21 | $90.00 | $90.00 | $90.00 | $90.00 | $87.30 | 0 |
| 2021-12-20 | $90.00 | $90.00 | $90.00 | $90.00 | $87.30 | 0 |
| 2021-12-17 | $90.00 | $90.00 | $90.00 | $90.00 | $87.30 | 101 |
| 2021-12-16 | $87.65 | $87.65 | $86.00 | $87.25 | $84.63 | 1,751 |
| 2021-12-15 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 6 |
| 2021-12-14 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 2 |
| 2021-12-13 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 400 |
| 2021-12-10 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 0 |
| 2021-12-09 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 0 |
| 2021-12-08 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 0 |
| 2021-12-07 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 0 |
| 2021-12-06 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 20 |
| 2021-12-03 | $88.75 | $88.75 | $88.75 | $88.75 | $86.09 | 135 |
| 2021-12-02 | $87.70 | $87.70 | $87.70 | $87.70 | $85.07 | 22 |
| 2021-12-01 | $87.68 | $87.68 | $87.68 | $87.68 | $85.05 | 0 |
| 2021-11-30 | $87.68 | $87.68 | $87.68 | $87.68 | $85.05 | 0 |
| 2021-11-29 | $87.68 | $87.68 | $87.68 | $87.68 | $85.05 | 5 |
| 2021-11-26 | $87.68 | $87.68 | $87.68 | $87.68 | $85.05 | 0 |
| 2021-11-24 | $87.68 | $87.68 | $87.68 | $87.68 | $85.05 | 25 |
| 2021-11-23 | $87.67 | $87.67 | $87.67 | $87.67 | $85.04 | 0 |
| 2021-11-22 | $87.67 | $87.67 | $87.67 | $87.67 | $85.04 | 0 |
| 2021-11-19 | $87.67 | $87.67 | $87.67 | $87.67 | $85.04 | 16 |
| 2021-11-18 | $89.00 | $89.06 | $89.00 | $89.06 | $86.39 | 260 |
| 2021-11-17 | $89.00 | $89.00 | $89.00 | $89.00 | $86.33 | 9 |
| 2021-11-16 | $89.00 | $89.00 | $89.00 | $89.00 | $86.33 | 0 |
| 2021-11-15 | $89.00 | $89.00 | $89.00 | $89.00 | $86.33 | 1 |
| 2021-11-12 | $89.00 | $89.00 | $89.00 | $89.00 | $86.33 | 50 |
| 2021-11-11 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 5 |
| 2021-11-10 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 0 |
| 2021-11-09 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 0 |
| 2021-11-08 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 0 |
| 2021-11-05 | $87.65 | $87.65 | $87.65 | $87.65 | $85.02 | 151 |
| 2021-11-04 | $87.70 | $87.70 | $87.70 | $87.70 | $85.07 | 0 |
| 2021-11-03 | $87.70 | $87.70 | $87.70 | $87.70 | $85.07 | 0 |
| 2021-11-02 | $87.70 | $87.70 | $87.70 | $87.70 | $85.07 | 80 |
| 2021-11-01 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-29 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-28 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-27 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-26 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-25 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-22 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-21 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-20 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-19 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-18 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-15 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-14 | $89.10 | $89.10 | $89.10 | $89.10 | $86.43 | 0 |
| 2021-10-13 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 0 |
| 2021-10-12 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 0 |
| 2021-10-11 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 0 |
| 2021-10-08 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 0 |
| 2021-10-07 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 0 |
| 2021-10-06 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 89 |
| 2021-10-05 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 0 |
| 2021-10-04 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 0 |
| 2021-10-01 | $89.10 | $89.10 | $89.10 | $89.10 | $85.59 | 10 |
| 2021-09-30 | $87.80 | $87.80 | $87.80 | $87.80 | $84.34 | 0 |
| 2021-09-29 | $87.80 | $87.80 | $87.80 | $87.80 | $84.34 | 100 |
| 2021-09-28 | $87.75 | $87.75 | $87.75 | $87.75 | $84.29 | 0 |
| 2021-09-27 | $87.75 | $87.75 | $87.75 | $87.75 | $84.29 | 0 |
| 2021-09-24 | $87.75 | $87.75 | $87.75 | $87.75 | $84.29 | 150 |
| 2021-09-23 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 0 |
| 2021-09-22 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 0 |
| 2021-09-21 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 0 |
| 2021-09-20 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 0 |
| 2021-09-17 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 0 |
| 2021-09-16 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 0 |
| 2021-09-15 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 0 |
| 2021-09-14 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 209 |
| 2021-09-13 | $88.10 | $88.10 | $88.10 | $88.10 | $84.63 | 0 |
| 2021-09-10 | $88.10 | $88.10 | $88.10 | $88.10 | $84.63 | 0 |
| 2021-09-09 | $88.10 | $88.10 | $88.10 | $88.10 | $84.63 | 50 |
| 2021-09-08 | $89.20 | $89.20 | $89.20 | $89.20 | $85.68 | 100 |
| 2021-09-07 | $89.05 | $89.05 | $89.05 | $89.05 | $85.54 | 0 |
| 2021-09-03 | $89.05 | $89.05 | $89.05 | $89.05 | $85.54 | 0 |
| 2021-09-02 | $89.05 | $89.05 | $89.05 | $89.05 | $85.54 | 0 |
| 2021-09-01 | $89.05 | $89.05 | $89.05 | $89.05 | $85.54 | 2 |
| 2021-08-31 | $89.05 | $89.05 | $89.05 | $89.05 | $85.54 | 0 |
| 2021-08-30 | $89.00 | $89.05 | $89.00 | $89.05 | $85.54 | 475 |
| 2021-08-27 | $88.00 | $88.00 | $88.00 | $88.00 | $84.53 | 0 |
| 2021-08-26 | $88.00 | $88.00 | $88.00 | $88.00 | $84.53 | 848 |
| 2021-08-25 | $88.00 | $88.00 | $88.00 | $88.00 | $84.53 | 237 |
| 2021-08-24 | $87.65 | $87.65 | $87.65 | $87.65 | $84.19 | 0 |
| 2021-08-23 | $87.65 | $87.65 | $87.65 | $87.65 | $84.19 | 100 |
| 2021-08-20 | $87.65 | $87.70 | $87.65 | $87.65 | $84.19 | 312 |
| 2021-08-19 | $87.70 | $88.00 | $87.70 | $88.00 | $84.53 | 230 |
| 2021-08-18 | $88.00 | $88.00 | $88.00 | $88.00 | $84.53 | 144 |
| 2021-08-17 | $88.00 | $88.00 | $88.00 | $88.00 | $84.53 | 0 |
| 2021-08-16 | $88.00 | $88.00 | $88.00 | $88.00 | $84.53 | 230 |
| 2021-08-13 | $87.70 | $87.70 | $87.70 | $87.70 | $84.24 | 0 |
| 2021-08-12 | $87.70 | $87.70 | $87.70 | $87.70 | $84.24 | 5 |
| 2021-08-11 | $87.75 | $87.75 | $87.65 | $87.70 | $84.24 | 500 |
| 2021-08-10 | $87.75 | $87.75 | $87.75 | $87.75 | $84.29 | 100 |
| 2021-08-09 | $88.75 | $88.75 | $88.75 | $88.75 | $85.25 | 12 |
| 2021-08-06 | $88.75 | $88.75 | $88.75 | $88.75 | $85.25 | 0 |
| 2021-08-05 | $88.75 | $88.75 | $88.75 | $88.75 | $85.25 | 55 |
| 2021-08-04 | $87.70 | $87.70 | $87.70 | $87.70 | $84.24 | 25 |
| 2021-08-03 | $87.65 | $87.65 | $87.65 | $87.65 | $84.19 | 0 |
| 2021-08-02 | $87.65 | $87.65 | $87.65 | $87.65 | $84.19 | 0 |
| 2021-07-30 | $87.65 | $87.65 | $87.65 | $87.65 | $84.19 | 0 |
| 2021-07-29 | $87.65 | $87.65 | $87.65 | $87.65 | $84.19 | 0 |
| 2021-07-28 | $87.84 | $87.84 | $87.65 | $87.65 | $84.19 | 370 |
| 2021-07-27 | $88.00 | $88.00 | $88.00 | $88.00 | $84.53 | 0 |
| 2021-07-26 | $88.00 | $88.00 | $88.00 | $88.00 | $84.53 | 0 |
| 2021-07-23 | $89.75 | $89.75 | $88.00 | $88.00 | $84.53 | 450 |
| 2021-07-22 | $88.50 | $88.50 | $88.50 | $88.50 | $85.01 | 100 |
| 2021-07-21 | $87.60 | $87.60 | $87.60 | $87.60 | $84.15 | 22 |
| 2021-07-20 | $89.50 | $89.50 | $89.50 | $89.50 | $85.97 | 0 |
| 2021-07-19 | $89.50 | $89.50 | $89.50 | $89.50 | $85.97 | 0 |
| 2021-07-16 | $89.50 | $89.50 | $89.50 | $89.50 | $85.97 | 4 |
| 2021-07-15 | $89.50 | $89.50 | $89.50 | $89.50 | $85.97 | 0 |
| 2021-07-14 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-07-13 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-07-12 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-07-09 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-07-08 | $89.75 | $89.75 | $89.50 | $89.50 | $85.14 | 203 |
| 2021-07-07 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 10 |
| 2021-07-06 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 10 |
| 2021-07-02 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 168 |
| 2021-07-01 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-06-30 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-06-29 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-06-28 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 2 |
| 2021-06-25 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-06-24 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-06-23 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 0 |
| 2021-06-22 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 3 |
| 2021-06-21 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 270 |
| 2021-06-18 | $89.50 | $89.50 | $89.50 | $89.50 | $85.14 | 100 |
| 2021-06-17 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 0 |
| 2021-06-16 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 0 |
| 2021-06-15 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 20 |
| 2021-06-14 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 260 |
| 2021-06-11 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 25 |
| 2021-06-10 | $89.75 | $89.75 | $89.75 | $89.75 | $85.38 | 115 |
| 2021-06-09 | $88.00 | $88.00 | $88.00 | $88.00 | $83.71 | 0 |
| 2021-06-08 | $88.00 | $88.00 | $88.00 | $88.00 | $83.71 | 400 |
| 2021-06-07 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-06-04 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 1 |
| 2021-06-03 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-06-02 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-06-01 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-28 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-27 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-26 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-25 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-24 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-21 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-20 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-19 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-18 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-17 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 1 |
| 2021-05-14 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-13 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 5 |
| 2021-05-12 | $87.61 | $87.61 | $87.61 | $87.61 | $83.34 | 0 |
| 2021-05-11 | $89.50 | $89.50 | $87.61 | $87.61 | $83.34 | 370 |
| 2021-05-10 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-05-07 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-05-06 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-05-05 | $88.75 | $88.75 | $87.65 | $87.65 | $83.38 | 120 |
| 2021-05-04 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-05-03 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-04-30 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-04-29 | $87.85 | $87.85 | $87.65 | $87.65 | $83.38 | 160 |
| 2021-04-28 | $87.85 | $87.85 | $87.85 | $87.85 | $83.57 | 100 |
| 2021-04-27 | $90.00 | $90.00 | $90.00 | $90.00 | $85.61 | 0 |
| 2021-04-26 | $90.00 | $90.00 | $90.00 | $90.00 | $85.61 | 0 |
| 2021-04-23 | $90.00 | $90.00 | $90.00 | $90.00 | $85.61 | 55 |
| 2021-04-22 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-04-21 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-04-20 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-04-19 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-04-16 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 0 |
| 2021-04-15 | $87.65 | $87.65 | $87.65 | $87.65 | $83.38 | 200 |
| 2021-04-14 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 0 |
| 2021-04-13 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 0 |
| 2021-04-12 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 0 |
| 2021-04-09 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 65 |
| 2021-04-08 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 130 |
| 2021-04-07 | $89.50 | $89.50 | $89.50 | $89.50 | $84.30 | 0 |
| 2021-04-06 | $89.50 | $89.50 | $89.50 | $89.50 | $84.30 | 100 |
| 2021-04-05 | $87.70 | $87.70 | $87.70 | $87.70 | $82.60 | 0 |
| 2021-04-01 | $87.70 | $87.70 | $87.70 | $87.70 | $82.60 | 10 |
| 2021-03-31 | $90.00 | $90.00 | $90.00 | $90.00 | $84.77 | 0 |
| 2021-03-30 | $90.00 | $90.00 | $90.00 | $90.00 | $84.77 | 0 |
| 2021-03-29 | $90.00 | $90.00 | $90.00 | $90.00 | $84.77 | 0 |
| 2021-03-26 | $90.00 | $90.00 | $90.00 | $90.00 | $84.77 | 100 |
| 2021-03-25 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 0 |
| 2021-03-24 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 0 |
| 2021-03-23 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 0 |
| 2021-03-22 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 0 |
| 2021-03-19 | $87.65 | $87.65 | $87.65 | $87.65 | $82.56 | 65 |
| 2021-03-18 | $87.60 | $87.60 | $87.60 | $87.60 | $82.51 | 0 |
| 2021-03-17 | $87.60 | $89.00 | $87.60 | $87.60 | $82.51 | 585 |
| 2021-03-16 | $90.00 | $90.00 | $90.00 | $90.00 | $84.77 | 0 |
| 2021-03-15 | $90.00 | $90.00 | $90.00 | $90.00 | $84.77 | 35 |
| 2021-03-12 | $89.00 | $89.00 | $89.00 | $89.00 | $83.83 | 0 |
| 2021-03-11 | $89.00 | $89.00 | $89.00 | $89.00 | $83.83 | 0 |
| 2021-03-10 | $89.00 | $89.00 | $89.00 | $89.00 | $83.83 | 0 |
| 2021-03-09 | $88.00 | $89.03 | $88.00 | $89.00 | $83.83 | 245 |
| 2021-03-08 | $88.75 | $88.75 | $88.75 | $88.75 | $83.59 | 0 |
| 2021-03-05 | $88.75 | $88.75 | $88.75 | $88.75 | $83.59 | 0 |
| 2021-03-04 | $88.75 | $88.75 | $88.75 | $88.75 | $83.59 | 0 |
| 2021-03-03 | $88.75 | $88.75 | $88.75 | $88.75 | $83.59 | 0 |
| 2021-03-02 | $89.10 | $89.10 | $88.00 | $88.75 | $83.59 | 400 |
| 2021-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $84.77 | 100 |
| 2021-02-26 | $91.44 | $91.44 | $91.44 | $91.44 | $86.12 | 0 |
| 2021-02-25 | $91.44 | $91.44 | $91.44 | $91.44 | $86.12 | 0 |
| 2021-02-24 | $91.44 | $91.44 | $91.44 | $91.44 | $86.12 | 0 |
| 2021-02-23 | $91.44 | $91.44 | $91.44 | $91.44 | $86.12 | 0 |
| 2021-02-22 | $90.00 | $91.44 | $90.00 | $90.25 | $85.00 | 400 |
| 2021-02-19 | $90.25 | $90.25 | $90.25 | $90.25 | $85.00 | 0 |
| 2021-02-18 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 100 |
| 2021-02-17 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 153 |
| 2021-02-16 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 0 |
| 2021-02-12 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 0 |
| 2021-02-11 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 0 |
| 2021-02-10 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 80 |
| 2021-02-09 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-02-08 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-02-05 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-02-04 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-02-03 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-02-02 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-02-01 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-01-29 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-01-28 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-01-27 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-01-26 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 0 |
| 2021-01-25 | $90.01 | $90.01 | $90.01 | $90.01 | $84.78 | 80 |
| 2021-01-22 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 0 |
| 2021-01-21 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 1 |
| 2021-01-20 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 0 |
| 2021-01-19 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 0 |
| 2021-01-15 | $93.00 | $93.00 | $93.00 | $93.00 | $87.59 | 0 |
| 2021-01-14 | $95.75 | $95.75 | $95.75 | $95.75 | $90.18 | 100 |
| 2021-01-13 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2021-01-12 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2021-01-11 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2021-01-08 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2021-01-07 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2021-01-06 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2021-01-05 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2021-01-04 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2020-12-31 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2020-12-30 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2020-12-29 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 0 |
| 2020-12-28 | $95.75 | $95.75 | $95.75 | $95.75 | $89.37 | 100 |
| 2020-12-24 | $95.00 | $95.99 | $95.00 | $95.99 | $89.59 | 188 |
| 2020-12-23 | $91.00 | $91.00 | $91.00 | $91.00 | $84.93 | 11 |
| 2020-12-22 | $95.00 | $95.00 | $95.00 | $95.00 | $88.67 | 0 |
| 2020-12-21 | $95.00 | $95.00 | $95.00 | $95.00 | $88.67 | 100 |
| 2020-12-18 | $93.00 | $95.00 | $93.00 | $95.00 | $88.67 | 220 |
| 2020-12-17 | $93.00 | $93.00 | $93.00 | $93.00 | $86.80 | 0 |
| 2020-12-16 | $93.00 | $93.00 | $93.00 | $93.00 | $86.80 | 0 |
| 2020-12-15 | $93.00 | $93.00 | $93.00 | $93.00 | $86.80 | 0 |
| 2020-12-14 | $93.00 | $93.00 | $93.00 | $93.00 | $86.80 | 175 |
| 2020-12-11 | $92.00 | $92.00 | $92.00 | $92.00 | $85.87 | 0 |
| 2020-12-10 | $93.00 | $93.00 | $92.00 | $92.00 | $85.87 | 400 |
| 2020-12-09 | $91.62 | $94.00 | $91.50 | $92.00 | $85.87 | 1,175 |
| 2020-12-08 | $90.25 | $91.00 | $89.30 | $91.00 | $84.93 | 2,605 |
| 2020-12-07 | $92.00 | $92.00 | $92.00 | $92.00 | $85.87 | 0 |
| 2020-12-04 | $92.00 | $92.00 | $92.00 | $92.00 | $85.87 | 100 |
| 2020-12-03 | $92.00 | $92.00 | $92.00 | $92.00 | $85.87 | 800 |
| 2020-12-02 | $92.00 | $92.00 | $92.00 | $92.00 | $85.87 | 995 |
| 2020-12-01 | $91.00 | $91.00 | $91.00 | $91.00 | $84.93 | 0 |
| 2020-11-30 | $91.00 | $91.00 | $91.00 | $91.00 | $84.93 | 0 |
| 2020-11-27 | $91.00 | $91.00 | $91.00 | $91.00 | $84.93 | 0 |
| 2020-11-25 | $91.00 | $91.00 | $91.00 | $91.00 | $84.93 | 106 |
| 2020-11-24 | $92.00 | $92.00 | $88.60 | $90.98 | $84.92 | 305 |
| 2020-11-23 | $88.75 | $88.75 | $88.75 | $88.75 | $82.83 | 0 |
| 2020-11-20 | $88.75 | $88.75 | $88.75 | $88.75 | $82.83 | 0 |
| 2020-11-19 | $88.75 | $88.75 | $88.75 | $88.75 | $82.83 | 0 |
| 2020-11-18 | $88.75 | $88.75 | $88.75 | $88.75 | $82.83 | 100 |
| 2020-11-17 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 0 |
| 2020-11-16 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 100 |
| 2020-11-13 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 0 |
| 2020-11-12 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 0 |
| 2020-11-11 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 0 |
| 2020-11-10 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 0 |
| 2020-11-09 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 0 |
| 2020-11-06 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 0 |
| 2020-11-05 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 0 |
| 2020-11-04 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 0 |
| 2020-11-03 | $91.00 | $91.00 | $90.00 | $90.00 | $84.00 | 715 |
| 2020-11-02 | $89.50 | $89.50 | $89.50 | $89.50 | $83.53 | 200 |
| 2020-10-30 | $89.50 | $89.50 | $89.50 | $89.50 | $83.53 | 76 |
| 2020-10-29 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 0 |
| 2020-10-28 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 0 |
| 2020-10-27 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 0 |
| 2020-10-26 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 0 |
| 2020-10-23 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 0 |
| 2020-10-22 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 0 |
| 2020-10-21 | $89.05 | $89.05 | $89.05 | $89.05 | $83.11 | 56 |
| 2020-10-20 | $89.00 | $89.00 | $89.00 | $89.00 | $83.07 | 85 |
| 2020-10-19 | $88.80 | $88.80 | $88.80 | $88.80 | $82.88 | 30 |
| 2020-10-16 | $90.00 | $90.00 | $90.00 | $90.00 | $84.00 | 200 |
| 2020-10-15 | $88.60 | $88.60 | $88.60 | $88.60 | $82.69 | 0 |
| 2020-10-14 | $89.90 | $90.89 | $88.60 | $88.60 | $81.89 | 300 |
| 2020-10-13 | $89.90 | $89.90 | $89.90 | $89.90 | $83.09 | 15 |
| 2020-10-12 | $89.58 | $89.58 | $89.58 | $89.58 | $82.79 | 0 |
| 2020-10-09 | $89.58 | $89.58 | $89.58 | $89.58 | $82.79 | 10 |
| 2020-10-08 | $89.58 | $89.58 | $89.58 | $89.58 | $82.79 | 200 |
| 2020-10-07 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 0 |
| 2020-10-06 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 0 |
| 2020-10-05 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 10 |
| 2020-10-02 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 0 |
| 2020-10-01 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 0 |
| 2020-09-30 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 0 |
| 2020-09-29 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 0 |
| 2020-09-28 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 0 |
| 2020-09-25 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 0 |
| 2020-09-24 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 44 |
| 2020-09-23 | $87.80 | $87.80 | $87.80 | $87.80 | $81.15 | 44 |
| 2020-09-22 | $88.50 | $88.50 | $88.50 | $88.50 | $81.79 | 133 |
| 2020-09-21 | $87.85 | $87.85 | $87.80 | $87.80 | $81.15 | 233 |
| 2020-09-18 | $88.00 | $88.00 | $88.00 | $88.00 | $81.33 | 0 |
| 2020-09-17 | $88.15 | $88.15 | $88.00 | $88.00 | $81.33 | 200 |
| 2020-09-16 | $88.35 | $89.00 | $88.00 | $89.00 | $82.26 | 430 |
| 2020-09-15 | $88.00 | $88.00 | $88.00 | $88.00 | $81.33 | 0 |
| 2020-09-14 | $89.85 | $89.85 | $88.00 | $88.00 | $81.33 | 183 |
| 2020-09-11 | $88.30 | $88.30 | $88.30 | $88.30 | $81.61 | 0 |
| 2020-09-10 | $88.70 | $88.70 | $88.20 | $88.30 | $81.61 | 290 |
| 2020-09-09 | $88.15 | $88.15 | $88.15 | $88.15 | $81.47 | 100 |
| 2020-09-08 | $88.60 | $88.60 | $88.60 | $88.60 | $81.89 | 0 |
| 2020-09-04 | $88.60 | $88.60 | $88.60 | $88.60 | $81.89 | 145 |
| 2020-09-03 | $88.10 | $88.80 | $88.00 | $88.55 | $81.84 | 333 |
| 2020-09-02 | $87.92 | $88.00 | $87.10 | $88.00 | $81.33 | 2,182 |
| 2020-09-01 | $87.90 | $87.90 | $87.90 | $87.90 | $81.24 | 105 |
| 2020-08-31 | $87.55 | $87.90 | $87.03 | $87.90 | $81.24 | 1,055 |
| 2020-08-28 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 0 |
| 2020-08-27 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 0 |
| 2020-08-26 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 0 |
| 2020-08-25 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 5 |
| 2020-08-24 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 2 |
| 2020-08-21 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 5 |
| 2020-08-20 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 0 |
| 2020-08-19 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 0 |
| 2020-08-18 | $88.66 | $88.66 | $88.66 | $88.66 | $81.94 | 0 |
| 2020-08-17 | $88.65 | $88.66 | $87.03 | $88.66 | $81.94 | 37 |
| 2020-08-14 | $88.75 | $88.75 | $88.75 | $88.75 | $82.02 | 0 |
| 2020-08-13 | $88.75 | $88.75 | $88.75 | $88.75 | $82.02 | 13 |
| 2020-08-12 | $88.89 | $88.89 | $88.89 | $88.89 | $82.15 | 0 |
| 2020-08-11 | $87.02 | $88.89 | $87.02 | $88.89 | $82.15 | 55 |
| 2020-08-10 | $86.50 | $88.85 | $86.50 | $88.85 | $82.12 | 217 |
| 2020-08-07 | $87.00 | $88.45 | $87.00 | $88.45 | $81.75 | 459 |
| 2020-08-06 | $87.25 | $88.45 | $86.00 | $88.40 | $81.70 | 220 |
| 2020-08-05 | $87.25 | $88.56 | $87.21 | $88.56 | $81.85 | 210 |
| 2020-08-04 | $87.12 | $88.64 | $87.12 | $88.64 | $81.92 | 270 |
| 2020-08-03 | $88.60 | $88.60 | $88.60 | $88.60 | $81.89 | 0 |
| 2020-07-31 | $88.60 | $88.60 | $88.60 | $88.60 | $81.89 | 0 |
| 2020-07-30 | $88.60 | $88.60 | $88.60 | $88.60 | $81.89 | 70 |
| 2020-07-29 | $88.13 | $88.13 | $88.13 | $88.13 | $81.45 | 0 |
| 2020-07-28 | $88.13 | $88.13 | $88.13 | $88.13 | $81.45 | 0 |
| 2020-07-27 | $88.13 | $88.13 | $88.13 | $88.13 | $81.45 | 0 |
| 2020-07-24 | $88.13 | $88.13 | $88.13 | $88.13 | $81.45 | 0 |
| 2020-07-23 | $88.13 | $88.13 | $88.13 | $88.13 | $81.45 | 29 |
| 2020-07-22 | $88.13 | $88.13 | $88.13 | $88.13 | $81.45 | 29 |
| 2020-07-21 | $88.75 | $88.75 | $88.75 | $88.75 | $82.02 | 0 |
| 2020-07-20 | $88.75 | $88.75 | $88.75 | $88.75 | $82.02 | 0 |
| 2020-07-17 | $88.75 | $88.75 | $88.75 | $88.75 | $82.02 | 0 |
| 2020-07-16 | $88.75 | $88.75 | $88.75 | $88.75 | $82.02 | 0 |
| 2020-07-15 | $88.55 | $88.75 | $88.55 | $88.75 | $81.22 | 155 |
| 2020-07-14 | $88.50 | $88.50 | $88.50 | $88.50 | $80.99 | 0 |
| 2020-07-13 | $88.50 | $88.50 | $88.50 | $88.50 | $80.99 | 0 |
| 2020-07-10 | $88.50 | $88.50 | $88.50 | $88.50 | $80.99 | 0 |
| 2020-07-09 | $88.50 | $88.50 | $88.50 | $88.50 | $80.99 | 0 |
| 2020-07-08 | $88.50 | $88.50 | $88.50 | $88.50 | $80.99 | 0 |
| 2020-07-07 | $86.45 | $88.50 | $86.45 | $88.50 | $80.99 | 90 |
| 2020-07-06 | $88.45 | $88.45 | $88.45 | $88.45 | $80.95 | 1 |
| 2020-07-02 | $88.55 | $88.55 | $88.45 | $88.45 | $80.95 | 205 |
| 2020-07-01 | $88.55 | $88.55 | $88.55 | $88.55 | $81.04 | 100 |
| 2020-06-30 | $88.65 | $88.65 | $88.65 | $88.65 | $81.13 | 0 |
| 2020-06-29 | $88.65 | $88.65 | $88.65 | $88.65 | $81.13 | 115 |
| 2020-06-26 | $88.85 | $88.85 | $88.85 | $88.85 | $81.31 | 0 |
| 2020-06-25 | $88.85 | $88.85 | $88.85 | $88.85 | $81.31 | 0 |
| 2020-06-24 | $86.00 | $88.85 | $86.00 | $88.85 | $81.31 | 205 |
| 2020-06-23 | $88.70 | $88.70 | $88.70 | $88.70 | $81.18 | 240 |
| 2020-06-22 | $87.50 | $87.50 | $87.50 | $87.50 | $80.08 | 200 |
| 2020-06-19 | $88.25 | $88.25 | $88.25 | $88.25 | $80.77 | 100 |
| 2020-06-18 | $88.25 | $88.25 | $88.25 | $88.25 | $80.77 | 0 |
| 2020-06-17 | $88.25 | $88.25 | $88.25 | $88.25 | $80.77 | 100 |
| 2020-06-16 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 250 |
| 2020-06-15 | $85.00 | $88.85 | $85.00 | $88.85 | $81.31 | 210 |
| 2020-06-12 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 35 |
| 2020-06-11 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 0 |
| 2020-06-10 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 0 |
| 2020-06-09 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 0 |
| 2020-06-08 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 0 |
| 2020-06-05 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 3 |
| 2020-06-04 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 0 |
| 2020-06-03 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 0 |
| 2020-06-02 | $86.50 | $86.50 | $86.50 | $86.50 | $79.16 | 100 |
| 2020-06-01 | $86.50 | $88.00 | $86.50 | $87.50 | $80.08 | 740 |
| 2020-05-29 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 0 |
| 2020-05-28 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 0 |
| 2020-05-27 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 0 |
| 2020-05-26 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 0 |
| 2020-05-22 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 0 |
| 2020-05-21 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 0 |
| 2020-05-20 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 0 |
| 2020-05-19 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 236 |
| 2020-05-18 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 10 |
| 2020-05-15 | $87.00 | $87.00 | $87.00 | $87.00 | $79.62 | 10 |
| 2020-05-14 | $88.00 | $88.00 | $88.00 | $88.00 | $80.54 | 0 |
| 2020-05-13 | $88.00 | $88.00 | $88.00 | $88.00 | $80.54 | 54 |
| 2020-05-12 | $85.60 | $88.85 | $85.20 | $88.80 | $81.27 | 1,990 |
| 2020-05-11 | $88.95 | $88.95 | $88.95 | $88.95 | $81.41 | 0 |
| 2020-05-08 | $88.95 | $88.95 | $88.95 | $88.95 | $81.41 | 10 |
| 2020-05-07 | $88.95 | $88.95 | $88.85 | $88.85 | $81.31 | 470 |
| 2020-05-06 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 0 |
| 2020-05-05 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 0 |
| 2020-05-04 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 0 |
| 2020-05-01 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 50 |
| 2020-04-30 | $88.96 | $88.96 | $88.96 | $88.96 | $81.42 | 0 |
| 2020-04-29 | $88.96 | $88.96 | $88.96 | $88.96 | $81.42 | 0 |
| 2020-04-28 | $88.96 | $88.96 | $88.96 | $88.96 | $81.42 | 0 |
| 2020-04-27 | $88.96 | $88.96 | $88.96 | $88.96 | $81.42 | 0 |
| 2020-04-24 | $85.11 | $89.00 | $85.11 | $88.96 | $81.42 | 420 |
| 2020-04-23 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 0 |
| 2020-04-22 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 0 |
| 2020-04-21 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 0 |
| 2020-04-20 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 0 |
| 2020-04-17 | $88.13 | $88.13 | $88.13 | $88.13 | $80.65 | 1 |
| 2020-04-16 | $89.00 | $89.00 | $89.00 | $89.00 | $81.45 | 0 |
| 2020-04-15 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 1 |
| 2020-04-14 | $85.10 | $89.00 | $85.00 | $89.00 | $80.66 | 946 |
| 2020-04-13 | $88.90 | $88.90 | $88.90 | $88.90 | $80.57 | 0 |
| 2020-04-09 | $88.90 | $88.90 | $88.90 | $88.90 | $80.57 | 0 |
| 2020-04-08 | $88.90 | $88.90 | $88.90 | $88.90 | $80.57 | 230 |
| 2020-04-07 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-04-06 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-04-03 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-04-02 | $87.90 | $89.00 | $84.40 | $89.00 | $80.66 | 693 |
| 2020-04-01 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-31 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-30 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-27 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-26 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-25 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-24 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-23 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-20 | $88.25 | $89.00 | $87.50 | $89.00 | $80.66 | 210 |
| 2020-03-19 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-18 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-03-17 | $88.40 | $89.00 | $88.25 | $89.00 | $80.66 | 198 |
| 2020-03-16 | $88.40 | $89.00 | $88.40 | $89.00 | $80.66 | 300 |
| 2020-03-13 | $88.65 | $89.00 | $88.65 | $88.97 | $80.63 | 123 |
| 2020-03-12 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-03-11 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-03-10 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-03-09 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-03-06 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-03-05 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-03-04 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-03-03 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-03-02 | $88.65 | $90.45 | $88.65 | $90.45 | $81.97 | 110 |
| 2020-02-28 | $89.00 | $90.45 | $89.00 | $90.45 | $81.97 | 105 |
| 2020-02-27 | $89.05 | $90.45 | $89.05 | $90.45 | $81.97 | 110 |
| 2020-02-26 | $90.41 | $90.41 | $90.41 | $90.41 | $81.94 | 0 |
| 2020-02-25 | $90.41 | $90.41 | $90.41 | $90.41 | $81.94 | 0 |
| 2020-02-24 | $90.41 | $90.41 | $90.41 | $90.41 | $81.94 | 10 |
| 2020-02-21 | $89.25 | $89.25 | $89.25 | $89.25 | $80.89 | 100 |
| 2020-02-20 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-02-19 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-02-18 | $89.32 | $90.45 | $89.32 | $90.45 | $81.97 | 310 |
| 2020-02-14 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-02-13 | $90.45 | $90.45 | $90.45 | $90.45 | $81.97 | 0 |
| 2020-02-12 | $89.20 | $90.45 | $89.20 | $90.45 | $81.97 | 20 |
| 2020-02-11 | $90.46 | $90.46 | $90.46 | $90.46 | $81.98 | 0 |
| 2020-02-10 | $89.10 | $90.46 | $89.10 | $90.46 | $81.98 | 20 |
| 2020-02-07 | $90.51 | $90.51 | $90.51 | $90.51 | $82.03 | 0 |
| 2020-02-06 | $89.15 | $90.51 | $89.15 | $90.51 | $82.03 | 85 |
| 2020-02-04 | $90.51 | $90.51 | $90.51 | $90.51 | $82.03 | 0 |
| 2020-02-03 | $90.51 | $90.51 | $90.51 | $90.51 | $82.03 | 0 |
| 2020-01-31 | $90.51 | $90.51 | $90.51 | $90.51 | $82.03 | 0 |
| 2020-01-29 | $90.50 | $90.51 | $89.16 | $90.51 | $82.03 | 1,060 |
| 2020-01-28 | $90.65 | $90.65 | $90.65 | $90.65 | $82.15 | 0 |
| 2020-01-27 | $90.65 | $90.65 | $90.65 | $90.65 | $82.15 | 0 |
| 2020-01-24 | $90.65 | $90.65 | $90.65 | $90.65 | $82.15 | 0 |
| 2020-01-23 | $90.65 | $90.65 | $90.65 | $90.65 | $82.15 | 500 |
| 2020-01-22 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-01-21 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-01-17 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 0 |
| 2020-01-16 | $89.00 | $89.00 | $89.00 | $89.00 | $80.66 | 150 |
| 2020-01-15 | $90.48 | $90.48 | $90.48 | $90.48 | $81.20 | 0 |
| 2020-01-14 | $90.48 | $90.48 | $90.48 | $90.48 | $81.20 | 0 |
| 2020-01-13 | $90.48 | $90.48 | $90.48 | $90.48 | $81.20 | 0 |
| 2020-01-10 | $89.00 | $90.48 | $89.00 | $90.48 | $81.20 | 120 |
| 2020-01-09 | $89.00 | $91.00 | $87.75 | $91.00 | $81.66 | 930 |
| 2020-01-08 | $89.00 | $90.00 | $88.30 | $90.00 | $80.77 | 580 |
| 2020-01-07 | $88.10 | $90.00 | $87.76 | $90.00 | $80.77 | 1,150 |
| 2020-01-06 | $91.00 | $91.00 | $91.00 | $91.00 | $81.67 | 0 |
| 2020-01-03 | $91.00 | $91.00 | $91.00 | $91.00 | $81.67 | 0 |
| 2020-01-02 | $89.02 | $91.00 | $89.00 | $91.00 | $81.67 | 310 |
| 2019-12-31 | $91.20 | $91.20 | $91.20 | $91.20 | $81.85 | 0 |
| 2019-12-30 | $91.20 | $91.20 | $91.20 | $91.20 | $81.85 | 0 |
| 2019-12-27 | $91.20 | $91.20 | $91.20 | $91.20 | $81.85 | 0 |
| 2019-12-26 | $91.20 | $91.20 | $91.20 | $91.20 | $81.85 | 0 |
| 2019-12-24 | $91.20 | $91.20 | $91.20 | $91.20 | $81.85 | 33 |
| 2019-12-23 | $90.00 | $91.00 | $90.00 | $91.00 | $81.67 | 110 |
| 2019-12-20 | $91.40 | $91.40 | $91.40 | $91.40 | $82.03 | 0 |
| 2019-12-19 | $91.40 | $91.40 | $91.40 | $91.40 | $82.03 | 0 |
| 2019-12-18 | $91.40 | $91.40 | $91.40 | $91.40 | $82.03 | 0 |
| 2019-12-17 | $91.40 | $91.40 | $91.40 | $91.40 | $82.03 | 60 |
| 2019-12-16 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 66 |
| 2019-12-13 | $91.00 | $91.00 | $91.00 | $91.00 | $81.67 | 0 |
| 2019-12-12 | $91.00 | $91.00 | $91.00 | $91.00 | $81.67 | 111 |
| 2019-12-11 | $89.10 | $89.10 | $89.10 | $89.10 | $79.96 | 89 |
| 2019-12-10 | $90.94 | $90.94 | $90.94 | $90.94 | $81.62 | 1 |
| 2019-12-09 | $90.94 | $90.94 | $90.94 | $90.94 | $81.62 | 0 |
| 2019-12-06 | $88.52 | $91.00 | $88.52 | $90.94 | $81.62 | 127 |
| 2019-12-05 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-12-04 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-12-03 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-12-02 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 2 |
| 2019-11-29 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-11-27 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-11-26 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-11-25 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-11-22 | $89.00 | $92.00 | $89.00 | $92.00 | $82.57 | 85 |
| 2019-11-21 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-11-20 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-11-19 | $89.40 | $92.00 | $89.00 | $92.00 | $82.57 | 210 |
| 2019-11-18 | $89.00 | $92.00 | $89.00 | $92.00 | $82.57 | 110 |
| 2019-11-15 | $92.00 | $92.00 | $92.00 | $92.00 | $82.57 | 0 |
| 2019-11-14 | $90.00 | $92.00 | $89.35 | $92.00 | $82.57 | 280 |
| 2019-11-13 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 0 |
| 2019-11-12 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 0 |
| 2019-11-11 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 0 |
| 2019-11-08 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 0 |
| 2019-11-07 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 0 |
| 2019-11-06 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 5 |
| 2019-11-05 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 150 |
| 2019-11-04 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 0 |
| 2019-11-01 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 0 |
| 2019-10-31 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 0 |
| 2019-10-30 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 0 |
| 2019-10-29 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 0 |
| 2019-10-28 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 0 |
| 2019-10-25 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 0 |
| 2019-10-24 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 0 |
| 2019-10-23 | $91.50 | $91.50 | $91.50 | $91.50 | $82.12 | 20 |
| 2019-10-22 | $90.00 | $91.00 | $90.00 | $91.00 | $81.67 | 500 |
| 2019-10-21 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 0 |
| 2019-10-18 | $90.00 | $90.00 | $90.00 | $90.00 | $80.77 | 0 |
| 2019-10-17 | $89.00 | $90.00 | $89.00 | $90.00 | $80.77 | 55 |
| 2019-10-16 | $91.00 | $91.00 | $91.00 | $91.00 | $80.88 | 0 |
| 2019-10-15 | $91.00 | $91.00 | $91.00 | $91.00 | $80.88 | 0 |
| 2019-10-14 | $91.00 | $91.00 | $91.00 | $91.00 | $80.88 | 0 |
| 2019-10-11 | $90.75 | $91.00 | $89.04 | $91.00 | $80.88 | 150 |
| 2019-10-10 | $91.00 | $91.00 | $91.00 | $91.00 | $80.88 | 0 |
| 2019-10-09 | $91.00 | $91.00 | $91.00 | $91.00 | $80.88 | 0 |
| 2019-10-08 | $91.00 | $91.00 | $91.00 | $91.00 | $80.88 | 0 |
| 2019-10-07 | $89.15 | $91.00 | $89.00 | $91.00 | $80.88 | 398 |
| 2019-10-04 | $89.17 | $90.00 | $89.17 | $90.00 | $79.99 | 200 |
| 2019-10-03 | $90.20 | $90.20 | $90.20 | $90.20 | $80.17 | 0 |
| 2019-10-02 | $90.20 | $90.20 | $90.20 | $90.20 | $80.17 | 0 |
| 2019-10-01 | $90.20 | $90.20 | $90.20 | $90.20 | $80.17 | 0 |
| 2019-09-30 | $89.35 | $90.20 | $89.12 | $90.20 | $80.17 | 610 |
| 2019-09-27 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-26 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-25 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-24 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-23 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-20 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-19 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-18 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-17 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 0 |
| 2019-09-16 | $90.25 | $90.25 | $90.25 | $90.25 | $80.22 | 20 |
| 2019-09-13 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-09-12 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-09-11 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-09-10 | $89.20 | $90.47 | $89.20 | $90.47 | $80.41 | 514 |
| 2019-09-09 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-09-06 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-09-05 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-09-04 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-09-03 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-30 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-29 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-28 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-27 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-26 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-23 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-22 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-21 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 0 |
| 2019-08-20 | $89.25 | $90.47 | $89.15 | $90.47 | $80.41 | 215 |
| 2019-08-19 | $90.45 | $90.45 | $90.45 | $90.45 | $80.39 | 0 |
| 2019-08-15 | $90.45 | $90.45 | $90.45 | $90.45 | $80.39 | 200 |
| 2019-08-14 | $90.45 | $90.45 | $90.45 | $90.45 | $80.39 | 32 |
| 2019-08-13 | $89.70 | $90.47 | $89.70 | $90.47 | $80.41 | 100 |
| 2019-08-12 | $89.70 | $90.47 | $89.70 | $90.47 | $80.41 | 100 |
| 2019-08-09 | $89.70 | $90.47 | $89.70 | $90.47 | $80.41 | 11 |
| 2019-08-08 | $90.47 | $90.47 | $90.47 | $90.47 | $80.41 | 57 |
| 2019-08-07 | $90.47 | $90.47 | $89.70 | $90.47 | $80.41 | 100 |
| 2019-08-06 | $90.47 | $90.47 | $89.70 | $90.47 | $80.41 | 100 |
| 2019-08-05 | $90.47 | $90.47 | $89.70 | $90.47 | $80.41 | 50 |
| 2019-08-02 | $89.70 | $90.47 | $89.70 | $90.47 | $80.41 | 100 |
| 2019-08-01 | $89.70 | $90.47 | $89.70 | $90.47 | $80.41 | 100 |
| 2019-07-31 | $89.70 | $90.47 | $89.70 | $90.47 | $80.41 | 100 |
| 2019-07-30 | $89.70 | $90.47 | $89.70 | $90.47 | $80.41 | 60 |
| 2019-07-29 | $89.60 | $90.49 | $89.60 | $90.49 | $80.43 | 100 |
| 2019-07-26 | $90.49 | $90.49 | $90.49 | $90.49 | $80.43 | 0 |
| 2019-07-25 | $90.49 | $90.49 | $90.49 | $90.49 | $80.43 | 0 |
| 2019-07-24 | $90.49 | $90.49 | $90.49 | $90.49 | $80.43 | 0 |
| 2019-07-23 | $89.60 | $90.49 | $89.60 | $90.49 | $80.43 | 112 |
| 2019-07-22 | $90.70 | $90.70 | $90.70 | $90.70 | $80.62 | 0 |
| 2019-07-19 | $90.70 | $90.70 | $90.70 | $90.70 | $80.62 | 0 |
| 2019-07-18 | $90.70 | $90.70 | $90.70 | $90.70 | $80.62 | 0 |
| 2019-07-17 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-16 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 110 |
| 2019-07-15 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 2 |
| 2019-07-12 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-11 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-10 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-09 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-08 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-05 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-03 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-02 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-07-01 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-06-28 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-06-27 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 1 |
| 2019-06-26 | $90.70 | $90.70 | $90.70 | $90.70 | $79.85 | 0 |
| 2019-06-25 | $90.10 | $90.70 | $90.10 | $90.70 | $79.85 | 90 |
| 2019-06-24 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-21 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-18 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-17 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-14 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-13 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-12 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 5 |
| 2019-06-11 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-06 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-05 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-06-04 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 158 |
| 2019-06-03 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-05-31 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-05-30 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 50 |
| 2019-05-29 | $90.05 | $90.95 | $89.50 | $90.95 | $80.07 | 230 |
| 2019-05-28 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 2 |
| 2019-05-24 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-05-23 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-05-22 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-05-21 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 3 |
| 2019-05-20 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-05-17 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-05-16 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 210 |
| 2019-05-15 | $90.95 | $90.95 | $90.95 | $90.95 | $80.07 | 10 |
| 2019-05-14 | $90.05 | $90.05 | $90.05 | $90.05 | $79.27 | 20 |
| 2019-05-13 | $90.85 | $90.85 | $90.85 | $90.85 | $79.98 | 0 |
| 2019-05-10 | $90.85 | $90.85 | $90.85 | $90.85 | $79.98 | 0 |
| 2019-05-09 | $90.85 | $90.85 | $90.85 | $90.85 | $79.98 | 0 |
| 2019-05-08 | $90.85 | $90.85 | $90.85 | $90.85 | $79.98 | 10 |
| 2019-05-07 | $89.60 | $90.25 | $89.60 | $90.25 | $79.45 | 590 |
| 2019-05-06 | $90.90 | $90.90 | $90.90 | $90.90 | $80.02 | 0 |
| 2019-05-03 | $89.40 | $90.90 | $89.40 | $90.90 | $80.02 | 40 |
| 2019-05-02 | $90.40 | $90.40 | $90.40 | $90.40 | $79.58 | 0 |
| 2019-05-01 | $90.40 | $90.40 | $90.40 | $90.40 | $79.58 | 0 |
| 2019-04-30 | $90.40 | $90.40 | $90.40 | $90.40 | $79.58 | 0 |
| 2019-04-29 | $90.40 | $90.40 | $90.40 | $90.40 | $79.58 | 2 |
| 2019-04-25 | $90.40 | $90.40 | $90.40 | $90.40 | $79.58 | 0 |
| 2019-04-24 | $90.40 | $90.40 | $90.40 | $90.40 | $79.58 | 0 |
| 2019-04-23 | $90.40 | $90.40 | $90.40 | $90.40 | $79.58 | 0 |
| 2019-04-22 | $89.35 | $90.40 | $89.35 | $90.40 | $79.58 | 210 |
| 2019-04-18 | $90.95 | $90.95 | $90.95 | $90.95 | $80.07 | 0 |
| 2019-04-17 | $90.95 | $90.95 | $90.95 | $90.95 | $80.07 | 0 |
| 2019-04-16 | $89.50 | $90.95 | $89.50 | $90.95 | $79.30 | 46 |
| 2019-04-15 | $90.20 | $90.20 | $90.20 | $90.20 | $78.65 | 0 |
| 2019-04-12 | $90.20 | $90.20 | $90.20 | $90.20 | $78.65 | 0 |
| 2019-04-11 | $90.20 | $90.20 | $90.20 | $90.20 | $78.65 | 200 |
| 2019-04-10 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-04-09 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 100 |
| 2019-04-08 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 185 |
| 2019-04-05 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-04-04 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-04-03 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-04-02 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-04-01 | $89.50 | $90.00 | $89.50 | $90.00 | $78.47 | 52 |
| 2019-03-29 | $89.80 | $89.80 | $89.80 | $89.80 | $78.30 | 20 |
| 2019-03-28 | $89.65 | $89.65 | $89.65 | $89.65 | $78.17 | 50 |
| 2019-03-27 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-03-26 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-03-25 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-03-22 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-03-21 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-03-20 | $90.00 | $90.00 | $90.00 | $90.00 | $78.47 | 0 |
| 2019-03-18 | $89.75 | $90.00 | $89.75 | $90.00 | $78.47 | 1,265 |
| 2019-03-14 | $89.60 | $90.10 | $89.60 | $90.10 | $78.56 | 535 |
| 2019-03-13 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-03-12 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-03-11 | $89.60 | $90.70 | $89.60 | $90.70 | $79.08 | 210 |
| 2019-03-08 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-03-07 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-03-06 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-03-05 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-03-04 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-03-01 | $89.60 | $90.70 | $89.60 | $90.70 | $79.08 | 137 |
| 2019-02-28 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-02-27 | $90.70 | $90.70 | $90.70 | $90.70 | $79.08 | 0 |
| 2019-02-26 | $89.30 | $90.70 | $89.30 | $90.70 | $79.08 | 130 |
| 2019-02-21 | $90.00 | $90.75 | $90.00 | $90.75 | $79.13 | 3,970 |
| 2019-02-20 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-15 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-14 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-13 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-12 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-11 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-08 | $89.90 | $90.25 | $89.90 | $90.25 | $78.69 | 155 |
| 2019-02-07 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-06 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-05 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 220 |
| 2019-02-04 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-02-01 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-01-31 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-01-30 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-01-29 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 5 |
| 2019-01-28 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-01-25 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-01-24 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-01-23 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 100 |
| 2019-01-18 | $89.27 | $90.25 | $89.27 | $90.25 | $78.69 | 85 |
| 2019-01-17 | $90.25 | $90.25 | $90.25 | $90.25 | $78.69 | 0 |
| 2019-01-16 | $90.25 | $90.25 | $90.25 | $90.25 | $77.94 | 0 |
| 2019-01-15 | $90.25 | $90.25 | $90.25 | $90.25 | $77.94 | 0 |
| 2019-01-14 | $90.25 | $90.25 | $90.25 | $90.25 | $77.94 | 0 |
| 2019-01-11 | $90.25 | $90.25 | $90.25 | $90.25 | $77.94 | 0 |
| 2019-01-10 | $89.70 | $90.25 | $89.70 | $90.25 | $77.94 | 210 |
| 2019-01-09 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2019-01-08 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2019-01-07 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2019-01-04 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2019-01-03 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2019-01-02 | $89.50 | $90.00 | $89.50 | $90.00 | $77.72 | 30 |
| 2018-12-27 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2018-12-26 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 200 |
| 2018-12-24 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2018-12-21 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2018-12-20 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 0 |
| 2018-12-19 | $90.00 | $90.00 | $90.00 | $90.00 | $77.72 | 200 |
| 2018-12-18 | $89.52 | $89.52 | $89.52 | $89.52 | $77.31 | 0 |
| 2018-12-14 | $90.20 | $90.20 | $89.51 | $89.52 | $77.31 | 1,655 |
| 2018-12-13 | $90.20 | $90.25 | $90.20 | $90.20 | $77.89 | 1,145 |
| 2018-12-12 | $90.20 | $90.20 | $90.20 | $90.20 | $77.89 | 0 |
| 2018-12-11 | $90.20 | $90.20 | $90.20 | $90.20 | $77.89 | 0 |
| 2018-12-10 | $90.20 | $90.20 | $90.20 | $90.20 | $77.89 | 20 |
| 2018-12-07 | $89.90 | $90.25 | $89.90 | $90.25 | $77.94 | 2,200 |
| 2018-12-04 | $89.90 | $89.90 | $89.90 | $89.90 | $77.63 | 0 |
| 2018-12-03 | $89.60 | $89.90 | $89.60 | $89.90 | $77.63 | 270 |
| 2018-11-30 | $89.90 | $89.90 | $89.90 | $89.90 | $77.63 | 0 |
| 2018-11-29 | $89.90 | $89.90 | $89.90 | $89.90 | $77.63 | 0 |
| 2018-11-28 | $89.70 | $89.90 | $89.60 | $89.90 | $77.63 | 210 |
| 2018-11-27 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 5 |
| 2018-11-26 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 0 |
| 2018-11-21 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 0 |
| 2018-11-20 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 0 |
| 2018-11-19 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 0 |
| 2018-11-16 | $89.75 | $90.80 | $89.75 | $90.80 | $78.41 | 60 |
| 2018-11-15 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-11-14 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-11-13 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-11-12 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-11-09 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-11-08 | $89.75 | $91.00 | $89.75 | $91.00 | $78.58 | 22 |
| 2018-11-07 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 0 |
| 2018-11-06 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 0 |
| 2018-11-05 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 0 |
| 2018-11-02 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 100 |
| 2018-11-01 | $90.80 | $90.80 | $90.80 | $90.80 | $78.41 | 200 |
| 2018-10-31 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-10-30 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-10-29 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-10-26 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-10-25 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-10-24 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-10-23 | $90.00 | $91.00 | $90.00 | $91.00 | $78.58 | 140 |
| 2018-10-22 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-10-19 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 0 |
| 2018-10-18 | $91.00 | $91.00 | $91.00 | $91.00 | $78.58 | 100 |
| 2018-10-17 | $90.49 | $90.49 | $90.49 | $90.49 | $77.40 | 0 |
| 2018-10-16 | $90.49 | $90.49 | $90.49 | $90.49 | $77.40 | 0 |
| 2018-10-15 | $90.49 | $90.49 | $90.49 | $90.49 | $77.40 | 0 |
| 2018-10-12 | $90.49 | $90.49 | $90.49 | $90.49 | $77.40 | 0 |
| 2018-10-11 | $90.49 | $90.49 | $90.49 | $90.49 | $77.40 | 0 |
| 2018-10-10 | $90.00 | $90.49 | $89.75 | $90.49 | $77.40 | 410 |
| 2018-10-09 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-10-08 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-10-05 | $90.00 | $90.50 | $90.00 | $90.50 | $77.41 | 100 |
| 2018-10-04 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-10-03 | $90.00 | $90.50 | $90.00 | $90.50 | $77.41 | 46 |
| 2018-10-02 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-10-01 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-28 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-27 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-26 | $90.15 | $90.50 | $90.00 | $90.50 | $77.41 | 300 |
| 2018-09-25 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-24 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-21 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-20 | $90.15 | $90.50 | $90.15 | $90.50 | $77.41 | 115 |
| 2018-09-19 | $90.20 | $90.50 | $90.20 | $90.50 | $77.41 | 115 |
| 2018-09-18 | $90.20 | $90.43 | $90.20 | $90.43 | $77.35 | 48 |
| 2018-09-17 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-14 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-13 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-12 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-11 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-10 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-07 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-06 | $90.20 | $90.50 | $90.20 | $90.50 | $77.41 | 200 |
| 2018-09-05 | $90.50 | $90.50 | $90.50 | $90.50 | $77.41 | 0 |
| 2018-09-04 | $90.20 | $90.50 | $90.20 | $90.50 | $77.41 | 70 |
| 2018-08-31 | $90.25 | $90.50 | $90.25 | $90.50 | $77.41 | 120 |
| 2018-08-30 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-29 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-28 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-27 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-24 | $90.25 | $91.00 | $90.25 | $91.00 | $77.84 | 115 |
| 2018-08-23 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-22 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-21 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-20 | $90.50 | $91.00 | $90.50 | $91.00 | $77.84 | 166 |
| 2018-08-17 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-16 | $90.70 | $91.00 | $90.70 | $91.00 | $77.84 | 120 |
| 2018-08-15 | $91.00 | $91.00 | $91.00 | $91.00 | $77.84 | 0 |
| 2018-08-14 | $90.35 | $91.00 | $90.25 | $91.00 | $77.84 | 136 |
| 2018-08-13 | $90.90 | $90.90 | $90.90 | $90.90 | $77.75 | 0 |
| 2018-08-10 | $90.35 | $90.90 | $90.35 | $90.90 | $77.75 | 220 |
| 2018-08-09 | $90.90 | $90.90 | $90.80 | $90.80 | $77.66 | 1,420 |
| 2018-08-08 | $90.35 | $90.35 | $90.35 | $90.35 | $77.28 | 100 |
| 2018-08-07 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-08-06 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-08-03 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-08-02 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-08-01 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-31 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-30 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-27 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-26 | $90.50 | $91.50 | $90.50 | $91.50 | $78.26 | 116 |
| 2018-07-25 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-24 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-23 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-20 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-19 | $91.50 | $91.50 | $91.50 | $91.50 | $78.26 | 0 |
| 2018-07-18 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-17 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 50 |
| 2018-07-16 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-13 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-12 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-11 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-10 | $90.51 | $91.50 | $90.51 | $91.50 | $77.52 | 1,528 |
| 2018-07-09 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-06 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-05 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-03 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-07-02 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-29 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-28 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-27 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-26 | $90.50 | $91.50 | $90.50 | $91.50 | $77.52 | 102 |
| 2018-06-25 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-22 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-21 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-20 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-19 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 0 |
| 2018-06-18 | $91.50 | $91.50 | $91.50 | $91.50 | $77.52 | 100 |
| 2018-06-15 | $90.55 | $91.90 | $90.55 | $91.90 | $77.86 | 100 |
| 2018-06-14 | $92.00 | $92.00 | $92.00 | $92.00 | $77.95 | 0 |
| 2018-06-13 | $92.00 | $92.00 | $92.00 | $92.00 | $77.95 | 0 |
| 2018-06-12 | $91.00 | $92.00 | $91.00 | $92.00 | $77.95 | 415 |
| 2018-06-11 | $90.50 | $92.00 | $90.50 | $91.50 | $77.52 | 245 |
| 2018-06-08 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-06-07 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-06-06 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-06-05 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-06-04 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-06-01 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-31 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-30 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-29 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-25 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-24 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 1 |
| 2018-05-23 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-22 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-21 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-18 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 200 |
| 2018-05-17 | $92.00 | $92.00 | $92.00 | $92.00 | $77.95 | 200 |
| 2018-05-16 | $91.00 | $91.00 | $91.00 | $91.00 | $77.10 | 15 |
| 2018-05-15 | $90.60 | $90.60 | $90.60 | $90.60 | $76.76 | 100 |
| 2018-05-14 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 0 |
| 2018-05-11 | $92.50 | $92.50 | $92.50 | $92.50 | $78.37 | 25 |
| 2018-05-10 | $93.00 | $93.00 | $93.00 | $93.00 | $78.79 | 325 |
| 2018-05-09 | $91.50 | $92.50 | $91.50 | $92.50 | $78.37 | 316 |
| 2018-05-08 | $91.10 | $91.10 | $91.10 | $91.10 | $77.18 | 0 |
| 2018-05-07 | $91.15 | $91.15 | $91.10 | $91.10 | $77.18 | 1,100 |
| 2018-05-04 | $91.50 | $91.50 | $91.15 | $91.15 | $77.23 | 500 |
| 2018-05-03 | $92.00 | $92.00 | $92.00 | $92.00 | $77.95 | 100 |
| 2018-05-02 | $92.10 | $92.10 | $92.00 | $92.00 | $77.95 | 500 |
| 2018-05-01 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 0 |
| 2018-04-30 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 0 |
| 2018-04-27 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 0 |
| 2018-04-26 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 15 |
| 2018-04-25 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 500 |
| 2018-04-24 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 0 |
| 2018-04-23 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 0 |
| 2018-04-20 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 80 |
| 2018-04-19 | $92.10 | $92.10 | $92.10 | $92.10 | $78.03 | 0 |
| 2018-04-18 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-17 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-16 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-13 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 200 |
| 2018-04-12 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-11 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-10 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-09 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-06 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-05 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-04 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 0 |
| 2018-04-03 | $92.10 | $92.10 | $92.10 | $92.10 | $77.30 | 100 |
| 2018-04-02 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-29 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-28 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-27 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-26 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-23 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-22 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-21 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-20 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-19 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-16 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-15 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-14 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-13 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 0 |
| 2018-03-12 | $93.00 | $93.00 | $93.00 | $93.00 | $78.05 | 100 |
| 2018-03-09 | $93.55 | $93.55 | $93.55 | $93.55 | $78.51 | 100 |
| 2018-03-08 | $93.20 | $93.20 | $93.20 | $93.20 | $78.22 | 36 |
| 2018-03-07 | $93.50 | $94.50 | $93.50 | $94.50 | $79.31 | 4,192 |
| 2018-03-06 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-03-05 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-03-02 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-03-01 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-28 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-27 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-26 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-23 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-22 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-21 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-20 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-16 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-15 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-14 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-13 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-12 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-09 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-08 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-07 | $93.05 | $94.00 | $93.05 | $94.00 | $78.89 | 570 |
| 2018-02-06 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-05 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-02-02 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 200 |
| 2018-02-01 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 360 |
| 2018-01-31 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 300 |
| 2018-01-30 | $93.05 | $93.05 | $93.05 | $93.05 | $78.09 | 0 |
| 2018-01-29 | $93.05 | $93.05 | $93.05 | $93.05 | $78.09 | 0 |
| 2018-01-26 | $93.05 | $93.05 | $93.05 | $93.05 | $78.09 | 0 |
| 2018-01-25 | $93.05 | $93.05 | $93.05 | $93.05 | $78.09 | 0 |
| 2018-01-24 | $93.05 | $93.05 | $93.05 | $93.05 | $78.09 | 0 |
| 2018-01-23 | $93.05 | $93.05 | $93.05 | $93.05 | $78.09 | 200 |
| 2018-01-22 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-01-19 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-01-18 | $94.00 | $94.00 | $94.00 | $94.00 | $78.89 | 0 |
| 2018-01-17 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2018-01-16 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 100 |
| 2018-01-12 | $94.25 | $94.25 | $93.40 | $94.25 | $78.37 | 650 |
| 2018-01-11 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 200 |
| 2018-01-10 | $93.25 | $93.25 | $93.25 | $93.25 | $77.54 | 523 |
| 2018-01-09 | $94.25 | $94.25 | $94.25 | $94.25 | $78.37 | 0 |
| 2018-01-08 | $94.25 | $94.25 | $94.25 | $94.25 | $78.37 | 100 |
| 2018-01-05 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2018-01-04 | $93.25 | $94.00 | $93.25 | $94.00 | $78.16 | 116 |
| 2018-01-03 | $94.25 | $94.25 | $94.25 | $94.25 | $78.37 | 0 |
| 2018-01-02 | $94.25 | $94.25 | $94.25 | $94.25 | $78.37 | 0 |
| 2017-12-29 | $94.25 | $94.25 | $94.25 | $94.25 | $78.37 | 0 |
| 2017-12-28 | $94.25 | $94.25 | $94.25 | $94.25 | $78.37 | 100 |
| 2017-12-27 | $94.25 | $94.25 | $94.25 | $94.25 | $78.37 | 0 |
| 2017-12-26 | $94.25 | $94.25 | $94.25 | $94.25 | $78.37 | 100 |
| 2017-12-22 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-12-21 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-12-20 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-12-19 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-12-18 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-12-15 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 200 |
| 2017-12-14 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-12-13 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 3,900 |
| 2017-12-12 | $93.50 | $94.00 | $93.10 | $94.00 | $78.16 | 21,400 |
| 2017-12-11 | $93.00 | $93.00 | $93.00 | $93.00 | $77.33 | 0 |
| 2017-12-08 | $93.00 | $93.00 | $93.00 | $93.00 | $77.33 | 0 |
| 2017-12-07 | $93.00 | $93.00 | $93.00 | $93.00 | $77.33 | 200 |
| 2017-12-06 | $93.00 | $93.00 | $93.00 | $93.00 | $77.33 | 0 |
| 2017-12-05 | $93.00 | $93.00 | $93.00 | $93.00 | $77.33 | 0 |
| 2017-12-04 | $93.00 | $93.00 | $93.00 | $93.00 | $77.33 | 100 |
| 2017-12-01 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-30 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-29 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-28 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-27 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-24 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-22 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-21 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-20 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-17 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-16 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-15 | $94.00 | $94.00 | $94.00 | $94.00 | $78.16 | 0 |
| 2017-11-14 | $92.01 | $94.00 | $92.01 | $94.00 | $78.16 | 105 |
| 2017-11-13 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 0 |
| 2017-11-10 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 100 |
| 2017-11-09 | $93.25 | $93.25 | $93.25 | $93.25 | $77.54 | 0 |
| 2017-11-08 | $93.25 | $93.25 | $93.25 | $93.25 | $77.54 | 0 |
| 2017-11-07 | $93.25 | $93.25 | $93.25 | $93.25 | $77.54 | 0 |
| 2017-11-06 | $93.25 | $93.25 | $93.25 | $93.25 | $77.54 | 0 |
| 2017-11-03 | $93.25 | $93.25 | $93.25 | $93.25 | $77.54 | 0 |
| 2017-11-02 | $93.25 | $93.25 | $93.25 | $93.25 | $77.54 | 200 |
| 2017-11-01 | $92.01 | $92.01 | $92.01 | $92.01 | $76.51 | 0 |
| 2017-10-31 | $92.01 | $92.01 | $92.01 | $92.01 | $76.51 | 0 |
| 2017-10-30 | $92.50 | $92.50 | $92.01 | $92.01 | $76.51 | 244 |
| 2017-10-27 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 0 |
| 2017-10-26 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 0 |
| 2017-10-25 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 0 |
| 2017-10-24 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 5 |
| 2017-10-23 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 0 |
| 2017-10-20 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 0 |
| 2017-10-19 | $95.00 | $95.00 | $95.00 | $95.00 | $78.99 | 500 |
| 2017-10-18 | $92.25 | $92.25 | $92.25 | $92.25 | $76.01 | 359 |
| 2017-10-17 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-10-16 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-10-13 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 100 |
| 2017-10-12 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-10-11 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-10-10 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-10-09 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-10-06 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-10-05 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-10-04 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-10-03 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-10-02 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-29 | $92.00 | $93.00 | $92.00 | $93.00 | $76.63 | 100 |
| 2017-09-28 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-27 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-26 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-25 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-22 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-21 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-20 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-19 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-18 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-15 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-14 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-13 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-12 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-11 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-08 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-07 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-06 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-05 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-09-01 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-08-31 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-08-30 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 700 |
| 2017-08-29 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-28 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-25 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-24 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-23 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-22 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-21 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 100 |
| 2017-08-18 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-17 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-16 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-15 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-14 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-08-11 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 100 |
| 2017-08-10 | $92.50 | $92.50 | $92.50 | $92.50 | $76.21 | 0 |
| 2017-08-09 | $92.00 | $92.50 | $92.00 | $92.50 | $76.21 | 2,000 |
| 2017-08-08 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-08-07 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 100 |
| 2017-08-04 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-08-03 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-08-02 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-08-01 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-07-31 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 200 |
| 2017-07-28 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-07-27 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-07-26 | $92.00 | $93.00 | $92.00 | $93.00 | $76.63 | 700 |
| 2017-07-25 | $92.00 | $93.00 | $92.00 | $93.00 | $76.63 | 1,000 |
| 2017-07-24 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-07-21 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 0 |
| 2017-07-20 | $92.00 | $92.00 | $92.00 | $92.00 | $75.80 | 100 |
| 2017-07-19 | $93.00 | $93.00 | $93.00 | $93.00 | $76.63 | 0 |
| 2017-07-18 | $93.00 | $93.00 | $93.00 | $93.00 | $75.91 | 0 |
| 2017-07-17 | $93.00 | $93.00 | $93.00 | $93.00 | $75.91 | 0 |
| 2017-07-14 | $93.00 | $93.00 | $93.00 | $93.00 | $75.91 | 0 |
| 2017-07-13 | $93.00 | $93.00 | $93.00 | $93.00 | $75.91 | 0 |
| 2017-07-12 | $93.00 | $93.00 | $93.00 | $93.00 | $75.91 | 0 |
| 2017-07-11 | $93.50 | $93.50 | $92.00 | $93.00 | $75.91 | 13,200 |
| 2017-07-10 | $96.00 | $96.00 | $96.00 | $96.00 | $78.36 | 0 |
| 2017-07-07 | $96.00 | $96.00 | $96.00 | $96.00 | $78.36 | 0 |
| 2017-07-06 | $93.25 | $96.00 | $93.25 | $96.00 | $78.36 | 1,210 |
| 2017-07-05 | $92.75 | $92.75 | $92.75 | $92.75 | $75.71 | 800 |
| 2017-07-03 | $91.85 | $93.00 | $91.85 | $93.00 | $75.91 | 100 |
| 2017-06-30 | $92.90 | $92.90 | $92.90 | $92.90 | $75.83 | 5 |
| 2017-06-29 | $91.85 | $92.90 | $91.85 | $92.90 | $75.83 | 200 |
| 2017-06-28 | $93.00 | $93.00 | $93.00 | $93.00 | $75.91 | 0 |
| 2017-06-27 | $91.85 | $93.00 | $91.85 | $93.00 | $75.91 | 600 |
| 2017-06-26 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-23 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-22 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-21 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-20 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-19 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-16 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-15 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-14 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-13 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-12 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-09 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-08 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-07 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-06 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 1 |
| 2017-06-05 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-02 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-06-01 | $93.75 | $93.75 | $93.75 | $93.75 | $76.52 | 0 |
| 2017-05-31 | $91.65 | $94.00 | $91.65 | $93.75 | $76.52 | 400 |
| 2017-05-30 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 0 |
| 2017-05-26 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 0 |
| 2017-05-25 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 0 |
| 2017-05-24 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 0 |
| 2017-05-23 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 100 |
| 2017-05-22 | $96.00 | $96.00 | $96.00 | $96.00 | $78.36 | 0 |
| 2017-05-19 | $91.40 | $96.00 | $91.40 | $96.00 | $78.36 | 100 |
| 2017-05-18 | $96.00 | $96.00 | $96.00 | $96.00 | $78.36 | 0 |
| 2017-05-17 | $96.00 | $96.00 | $96.00 | $96.00 | $78.36 | 0 |
| 2017-05-16 | $96.00 | $96.00 | $96.00 | $96.00 | $78.36 | 0 |
| 2017-05-15 | $96.00 | $96.00 | $96.00 | $96.00 | $78.36 | 100 |
| 2017-05-12 | $91.30 | $96.00 | $91.30 | $96.00 | $78.36 | 100 |
| 2017-05-11 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 0 |
| 2017-05-10 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 0 |
| 2017-05-09 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 100 |
| 2017-05-08 | $91.25 | $91.25 | $91.25 | $91.25 | $74.48 | 0 |
| 2017-05-05 | $91.15 | $95.00 | $91.15 | $91.25 | $74.48 | 200 |
| 2017-05-04 | $95.44 | $95.44 | $95.44 | $95.44 | $77.90 | 0 |
| 2017-05-03 | $95.44 | $95.44 | $95.44 | $95.44 | $77.90 | 0 |
| 2017-05-02 | $95.44 | $95.44 | $95.44 | $95.44 | $77.90 | 0 |
| 2017-05-01 | $95.44 | $95.44 | $95.44 | $95.44 | $77.90 | 100 |
| 2017-04-28 | $95.00 | $95.00 | $95.00 | $95.00 | $77.54 | 200 |
| 2017-04-27 | $91.10 | $91.10 | $91.10 | $91.10 | $74.36 | 0 |
| 2017-04-26 | $91.10 | $91.10 | $91.10 | $91.10 | $74.36 | 0 |
| 2017-04-25 | $91.10 | $91.10 | $91.10 | $91.10 | $74.36 | 100 |
| 2017-04-24 | $91.50 | $91.50 | $91.50 | $91.50 | $74.69 | 0 |
| 2017-04-21 | $91.50 | $91.50 | $91.50 | $91.50 | $74.69 | 0 |
| 2017-04-20 | $91.50 | $91.50 | $91.50 | $91.50 | $74.69 | 6 |
| 2017-04-19 | $91.50 | $91.50 | $91.50 | $91.50 | $74.69 | 0 |
| 2017-04-18 | $91.50 | $91.50 | $91.50 | $91.50 | $73.98 | 100 |
| 2017-04-17 | $91.50 | $91.50 | $91.50 | $91.50 | $73.98 | 0 |
| 2017-04-13 | $91.50 | $91.50 | $91.50 | $91.50 | $73.98 | 0 |
| 2017-04-12 | $91.50 | $91.50 | $91.50 | $91.50 | $73.98 | 200 |
| 2017-04-11 | $91.50 | $91.50 | $91.50 | $91.50 | $73.98 | 200 |
| 2017-04-10 | $91.00 | $91.00 | $91.00 | $91.00 | $73.58 | 500 |
| 2017-04-07 | $89.10 | $89.10 | $89.10 | $89.10 | $72.04 | 0 |
| 2017-04-06 | $89.10 | $89.10 | $89.10 | $89.10 | $72.04 | 0 |
| 2017-04-05 | $89.10 | $89.10 | $89.10 | $89.10 | $72.04 | 100 |
| 2017-04-04 | $89.10 | $89.10 | $89.10 | $89.10 | $72.04 | 100 |
| 2017-04-03 | $89.10 | $89.10 | $89.10 | $89.10 | $72.04 | 100 |
| 2017-03-31 | $90.50 | $90.50 | $90.50 | $90.50 | $73.17 | 0 |
| 2017-03-30 | $90.50 | $90.50 | $90.50 | $90.50 | $73.17 | 200 |
| 2017-03-29 | $90.00 | $90.00 | $89.00 | $89.00 | $71.96 | 400 |
| 2017-03-28 | $89.80 | $89.80 | $89.80 | $89.80 | $72.61 | 0 |
| 2017-03-27 | $89.80 | $89.80 | $89.80 | $89.80 | $72.61 | 300 |
| 2017-03-24 | $89.90 | $89.90 | $89.90 | $89.90 | $72.69 | 400 |
| 2017-03-23 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-22 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-21 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-20 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-17 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 600 |
| 2017-03-16 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-15 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-14 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-13 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-10 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 0 |
| 2017-03-09 | $89.50 | $89.50 | $89.50 | $89.50 | $72.36 | 600 |
| 2017-03-08 | $90.60 | $90.60 | $90.60 | $90.60 | $73.25 | 30 |
| 2017-03-07 | $90.60 | $90.60 | $90.60 | $90.60 | $73.25 | 0 |
| 2017-03-06 | $90.60 | $90.60 | $90.60 | $90.60 | $73.25 | 0 |
| 2017-03-03 | $90.60 | $90.60 | $90.60 | $90.60 | $73.25 | 0 |
| 2017-03-02 | $90.60 | $90.60 | $90.60 | $90.60 | $73.25 | 0 |
| 2017-03-01 | $90.60 | $90.60 | $90.60 | $90.60 | $73.25 | 0 |
| 2017-02-28 | $90.60 | $90.60 | $90.60 | $90.60 | $73.25 | 0 |
| 2017-02-27 | $90.00 | $90.60 | $89.25 | $90.60 | $73.25 | 600 |
| 2017-02-24 | $89.25 | $91.00 | $89.25 | $91.00 | $73.58 | 100 |
| 2017-02-23 | $90.75 | $90.75 | $90.75 | $90.75 | $73.37 | 0 |
| 2017-02-22 | $90.75 | $90.75 | $90.75 | $90.75 | $73.37 | 0 |
| 2017-02-21 | $90.75 | $90.75 | $90.75 | $90.75 | $73.37 | 100 |
| 2017-02-17 | $89.00 | $89.00 | $89.00 | $89.00 | $71.96 | 100 |
| 2017-02-16 | $89.75 | $89.75 | $89.75 | $89.75 | $72.57 | 0 |
| 2017-02-15 | $89.75 | $89.75 | $89.75 | $89.75 | $72.57 | 0 |
| 2017-02-14 | $89.75 | $89.75 | $89.75 | $89.75 | $72.57 | 0 |
| 2017-02-13 | $89.75 | $89.75 | $89.75 | $89.75 | $72.57 | 0 |
| 2017-02-10 | $89.75 | $89.75 | $89.75 | $89.75 | $72.57 | 100 |
| 2017-02-09 | $89.00 | $89.00 | $89.00 | $89.00 | $71.96 | 200 |
| 2017-02-08 | $89.00 | $89.00 | $89.00 | $89.00 | $71.96 | 0 |
| 2017-02-07 | $89.00 | $89.00 | $89.00 | $89.00 | $71.96 | 0 |
| 2017-02-06 | $89.00 | $89.00 | $89.00 | $89.00 | $71.96 | 5 |
| 2017-02-03 | $89.00 | $89.00 | $89.00 | $89.00 | $71.96 | 300 |
| 2017-02-02 | $91.00 | $91.00 | $91.00 | $91.00 | $73.58 | 110 |
| 2017-02-01 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-31 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-30 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-27 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-26 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-25 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-24 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-23 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-20 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 0 |
| 2017-01-19 | $90.80 | $90.80 | $90.80 | $90.80 | $73.41 | 293 |
| 2017-01-18 | $89.90 | $90.10 | $89.90 | $90.10 | $72.85 | 293 |
| 2017-01-17 | $90.00 | $90.00 | $90.00 | $90.00 | $72.07 | 0 |
| 2017-01-13 | $90.00 | $90.00 | $90.00 | $90.00 | $72.07 | 0 |
| 2017-01-12 | $90.00 | $90.00 | $90.00 | $90.00 | $72.07 | 0 |
| 2017-01-11 | $90.00 | $90.00 | $90.00 | $90.00 | $72.07 | 0 |
| 2017-01-10 | $90.00 | $90.00 | $90.00 | $90.00 | $72.07 | 0 |
| 2017-01-09 | $90.00 | $90.00 | $90.00 | $90.00 | $72.07 | 200 |
| 2017-01-06 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2017-01-05 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2017-01-04 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2017-01-03 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2016-12-30 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 100 |
| 2016-12-29 | $91.00 | $91.00 | $91.00 | $91.00 | $72.87 | 0 |
| 2016-12-28 | $91.00 | $91.00 | $91.00 | $91.00 | $72.87 | 0 |
| 2016-12-27 | $91.00 | $91.00 | $91.00 | $91.00 | $72.87 | 7 |
| 2016-12-23 | $91.00 | $91.00 | $91.00 | $91.00 | $72.87 | 100 |
| 2016-12-22 | $90.00 | $90.00 | $90.00 | $90.00 | $72.07 | 100 |
| 2016-12-21 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2016-12-20 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 26 |
| 2016-12-19 | $89.60 | $89.60 | $89.60 | $89.60 | $71.75 | 0 |
| 2016-12-16 | $89.60 | $89.60 | $89.60 | $89.60 | $71.75 | 0 |
| 2016-12-15 | $89.60 | $89.60 | $89.60 | $89.60 | $71.75 | 0 |
| 2016-12-14 | $89.60 | $89.60 | $89.60 | $89.60 | $71.75 | 0 |
| 2016-12-13 | $89.60 | $89.60 | $89.60 | $89.60 | $71.75 | 0 |
| 2016-12-12 | $89.60 | $89.60 | $89.60 | $89.60 | $71.75 | 0 |
| 2016-12-09 | $89.60 | $89.60 | $89.60 | $89.60 | $71.75 | 0 |
| 2016-12-08 | $89.50 | $89.60 | $89.50 | $89.60 | $71.75 | 60 |
| 2016-12-07 | $89.75 | $89.75 | $89.75 | $89.75 | $71.87 | 5 |
| 2016-12-06 | $89.75 | $89.75 | $89.75 | $89.75 | $71.87 | 0 |
| 2016-12-05 | $89.75 | $89.75 | $89.75 | $89.75 | $71.87 | 512 |
| 2016-12-02 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-12-01 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-11-30 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-11-29 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-11-28 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-11-25 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-11-23 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-11-22 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-11-21 | $90.75 | $90.75 | $90.75 | $90.75 | $72.67 | 0 |
| 2016-11-18 | $89.75 | $91.00 | $89.50 | $90.75 | $72.67 | 2,450 |
| 2016-11-17 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2016-11-16 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2016-11-15 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 177 |
| 2016-11-14 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2016-11-11 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2016-11-10 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 0 |
| 2016-11-09 | $89.50 | $89.50 | $89.50 | $89.50 | $71.67 | 67 |
| 2016-11-08 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 0 |
| 2016-11-07 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 5 |
| 2016-11-04 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 5 |
| 2016-11-03 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 0 |
| 2016-11-02 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 0 |
| 2016-11-01 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 0 |
| 2016-10-31 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 6 |
| 2016-10-28 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 6 |
| 2016-10-27 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 6 |
| 2016-10-26 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 0 |
| 2016-10-25 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 2 |
| 2016-10-24 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 0 |
| 2016-10-21 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 0 |
| 2016-10-20 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 115 |
| 2016-10-19 | $89.16 | $89.16 | $89.16 | $89.16 | $71.39 | 0 |
| 2016-10-18 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-17 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-14 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-13 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-12 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-11 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-10 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-07 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-06 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-05 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-04 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-10-03 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-30 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-29 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 5 |
| 2016-09-28 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-27 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-26 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 10 |
| 2016-09-23 | $90.00 | $90.00 | $90.00 | $90.00 | $71.37 | 0 |
| 2016-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $71.37 | 0 |
| 2016-09-21 | $90.00 | $90.00 | $90.00 | $90.00 | $71.37 | 57 |
| 2016-09-20 | $89.25 | $89.25 | $89.25 | $89.25 | $70.77 | 0 |
| 2016-09-19 | $89.25 | $89.25 | $89.25 | $89.25 | $70.77 | 57 |
| 2016-09-16 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-15 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 12 |
| 2016-09-14 | $89.20 | $89.20 | $89.20 | $89.20 | $70.73 | 0 |
| 2016-09-13 | $89.20 | $89.20 | $89.20 | $89.20 | $70.73 | 50 |
| 2016-09-12 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-09 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-08 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-07 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-06 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 6 |
| 2016-09-02 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-09-01 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-31 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-30 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-29 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-26 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-25 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-24 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-23 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-22 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-19 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 200 |
| 2016-08-18 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-17 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 0 |
| 2016-08-16 | $89.16 | $89.16 | $89.16 | $89.16 | $70.70 | 10 |
| 2016-08-15 | $92.40 | $92.40 | $92.40 | $92.40 | $73.27 | 0 |
| 2016-08-12 | $92.40 | $92.40 | $92.40 | $92.40 | $73.27 | 0 |
| 2016-08-11 | $92.00 | $92.40 | $92.00 | $92.40 | $73.27 | 455 |
| 2016-08-10 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-08-09 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-08-08 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-08-05 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-08-04 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-08-03 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-08-02 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-08-01 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-07-29 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 0 |
| 2016-07-28 | $89.00 | $89.00 | $89.00 | $89.00 | $70.57 | 127 |
| 2016-07-27 | $91.00 | $91.00 | $91.00 | $91.00 | $72.16 | 100 |
| 2016-07-26 | $90.00 | $90.50 | $90.00 | $90.50 | $71.76 | 500 |
| 2016-07-25 | $88.25 | $88.25 | $88.06 | $88.06 | $69.83 | 285 |
| 2016-07-22 | $88.25 | $88.25 | $88.25 | $88.25 | $69.98 | 0 |
| 2016-07-21 | $88.25 | $88.25 | $88.25 | $88.25 | $69.98 | 350 |
| 2016-07-20 | $87.63 | $88.25 | $87.63 | $88.25 | $69.98 | 3,401 |
| 2016-07-19 | $89.00 | $89.00 | $89.00 | $89.00 | $69.88 | 0 |
| 2016-07-18 | $89.00 | $89.00 | $89.00 | $89.00 | $69.88 | 105 |
| 2016-07-15 | $87.25 | $88.75 | $87.25 | $88.75 | $69.68 | 510 |
| 2016-07-14 | $88.25 | $88.25 | $88.25 | $88.25 | $69.29 | 100 |
| 2016-07-13 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-07-12 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-07-11 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-07-08 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-07-07 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-07-06 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-07-05 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-07-01 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-30 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 45 |
| 2016-06-29 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-28 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-27 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-24 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-23 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-22 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-21 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-20 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-17 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-16 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-15 | $86.35 | $86.35 | $86.35 | $86.35 | $67.80 | 0 |
| 2016-06-14 | $86.25 | $86.35 | $86.25 | $86.35 | $67.80 | 85 |
| 2016-06-13 | $86.25 | $86.35 | $85.50 | $85.50 | $67.13 | 20 |
| 2016-06-10 | $87.25 | $87.25 | $87.25 | $87.25 | $68.51 | 0 |
| 2016-06-09 | $87.25 | $87.25 | $87.25 | $87.25 | $68.51 | 0 |
| 2016-06-08 | $87.25 | $87.25 | $87.25 | $87.25 | $68.51 | 0 |
| 2016-06-07 | $87.25 | $87.25 | $87.25 | $87.25 | $68.51 | 0 |
| 2016-06-06 | $87.00 | $87.25 | $87.00 | $87.25 | $68.51 | 400 |
| 2016-06-03 | $86.50 | $87.00 | $86.50 | $87.00 | $68.31 | 500 |
| 2016-06-02 | $85.50 | $85.50 | $85.50 | $85.50 | $67.13 | 51 |
| 2016-06-01 | $85.50 | $85.50 | $85.50 | $85.50 | $67.13 | 0 |
| 2016-05-31 | $85.50 | $85.50 | $85.50 | $85.50 | $67.13 | 12 |
| 2016-05-27 | $85.50 | $85.50 | $85.50 | $85.50 | $67.13 | 0 |
| 2016-05-26 | $85.50 | $85.50 | $85.50 | $85.50 | $67.13 | 0 |
| 2016-05-25 | $85.50 | $85.50 | $85.50 | $85.50 | $67.13 | 0 |
| 2016-05-24 | $85.50 | $85.50 | $85.50 | $85.50 | $67.13 | 10 |
| 2016-05-23 | $84.00 | $85.50 | $84.00 | $85.50 | $67.13 | 700 |
| 2016-05-20 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-19 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 2 |
| 2016-05-18 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-17 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-16 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-13 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-12 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 2 |
| 2016-05-11 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-10 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-09 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-06 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-05 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 0 |
| 2016-05-04 | $86.00 | $86.00 | $86.00 | $86.00 | $67.53 | 20 |
| 2016-05-03 | $85.10 | $85.10 | $85.10 | $85.10 | $66.82 | 0 |
| 2016-05-02 | $85.10 | $85.10 | $85.10 | $85.10 | $66.82 | 0 |
| 2016-04-29 | $85.10 | $85.10 | $85.10 | $85.10 | $66.82 | 0 |
| 2016-04-28 | $85.10 | $85.10 | $85.10 | $85.10 | $66.82 | 0 |
| 2016-04-27 | $85.10 | $85.10 | $85.10 | $85.10 | $66.82 | 1 |
| 2016-04-26 | $85.10 | $85.10 | $85.10 | $85.10 | $66.82 | 0 |
| 2016-04-25 | $85.10 | $85.10 | $85.10 | $85.10 | $66.82 | 211 |
| 2016-04-22 | $87.00 | $87.00 | $87.00 | $87.00 | $68.31 | 0 |
| 2016-04-21 | $87.00 | $87.00 | $87.00 | $87.00 | $68.31 | 0 |
| 2016-04-20 | $87.00 | $87.00 | $87.00 | $87.00 | $68.31 | 0 |
| 2016-04-19 | $85.50 | $87.00 | $85.50 | $87.00 | $67.63 | 800 |
| 2016-04-18 | $85.10 | $85.10 | $85.10 | $85.10 | $66.15 | 5 |
| 2016-04-15 | $85.10 | $85.10 | $85.10 | $85.10 | $66.15 | 200 |
| 2016-04-14 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-04-13 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-04-12 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 627 |
| 2016-04-11 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-04-08 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 4 |
| 2016-04-07 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-04-06 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 2 |
| 2016-04-05 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-04-04 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-04-01 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 5 |
| 2016-03-31 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-30 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-29 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-28 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-24 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 42 |
| 2016-03-23 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-22 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-21 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-18 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-17 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-16 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-15 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 2 |
| 2016-03-14 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-11 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 5 |
| 2016-03-10 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 3 |
| 2016-03-09 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-08 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-07 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-04 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-03 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-02 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-03-01 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 200 |
| 2016-02-29 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 100 |
| 2016-02-26 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-25 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-24 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-23 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-22 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-19 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-18 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-17 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-16 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 102 |
| 2016-02-12 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-11 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 2 |
| 2016-02-10 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 2 |
| 2016-02-09 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 5 |
| 2016-02-08 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-05 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 0 |
| 2016-02-04 | $84.12 | $84.12 | $84.12 | $84.12 | $65.39 | 500 |
| 2016-02-03 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-02-02 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-02-01 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-29 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-28 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-27 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-26 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-25 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-22 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-21 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-20 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-19 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-15 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-14 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-13 | $85.00 | $85.00 | $85.00 | $85.00 | $66.08 | 0 |
| 2016-01-12 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2016-01-11 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2016-01-08 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2016-01-07 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2016-01-06 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2016-01-05 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 56 |
| 2016-01-04 | $85.00 | $86.25 | $85.00 | $86.25 | $66.36 | 275 |
| 2015-12-31 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-30 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-29 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 6 |
| 2015-12-28 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-24 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-23 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-22 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-21 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-18 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-17 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-16 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-15 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-14 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-11 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-10 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 0 |
| 2015-12-09 | $86.00 | $86.00 | $86.00 | $86.00 | $66.17 | 120 |
| 2015-12-08 | $85.30 | $85.30 | $85.30 | $85.30 | $65.63 | 320 |
| 2015-12-07 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-12-04 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 10 |
| 2015-12-03 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-12-02 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-12-01 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-30 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-27 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-25 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-24 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-23 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 60 |
| 2015-11-20 | $85.00 | $86.00 | $85.00 | $86.00 | $66.17 | 206 |
| 2015-11-19 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 5 |
| 2015-11-18 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 2 |
| 2015-11-17 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 1 |
| 2015-11-16 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 1 |
| 2015-11-13 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-12 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 11 |
| 2015-11-11 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 2 |
| 2015-11-10 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 220 |
| 2015-11-09 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-06 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 291 |
| 2015-11-05 | $84.75 | $84.75 | $84.75 | $84.75 | $65.21 | 291 |
| 2015-11-04 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-03 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-11-02 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-30 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-29 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-28 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-27 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-26 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-23 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-22 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-21 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-20 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-19 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 0 |
| 2015-10-16 | $85.00 | $85.00 | $85.00 | $85.00 | $65.40 | 60 |
| 2015-10-15 | $85.50 | $85.50 | $85.50 | $85.50 | $65.79 | 0 |
| 2015-10-14 | $85.50 | $85.50 | $85.50 | $85.50 | $65.79 | 0 |
| 2015-10-13 | $85.50 | $85.50 | $85.50 | $85.50 | $65.12 | 200 |
| 2015-10-12 | $86.00 | $86.75 | $86.00 | $86.75 | $66.07 | 6,668 |
| 2015-10-09 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-10-08 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 100 |
| 2015-10-07 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 200 |
| 2015-10-06 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 50 |
| 2015-10-05 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 10 |
| 2015-10-02 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-10-01 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-30 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-29 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-28 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-25 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-24 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-23 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-22 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-21 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-18 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 0 |
| 2015-09-17 | $85.00 | $85.00 | $85.00 | $85.00 | $64.74 | 30 |
| 2015-09-16 | $85.80 | $85.80 | $85.80 | $85.80 | $65.35 | 0 |
| 2015-09-15 | $85.80 | $85.80 | $85.80 | $85.80 | $65.35 | 109 |
| 2015-09-14 | $86.75 | $86.75 | $86.75 | $86.75 | $66.07 | 0 |
| 2015-09-11 | $86.75 | $86.75 | $86.75 | $86.75 | $66.07 | 0 |
| 2015-09-10 | $86.75 | $86.75 | $86.75 | $86.75 | $66.07 | 0 |
| 2015-09-09 | $86.75 | $86.75 | $86.75 | $86.75 | $66.07 | 0 |
| 2015-09-08 | $86.75 | $86.75 | $86.75 | $86.75 | $66.07 | 0 |
| 2015-09-04 | $86.75 | $86.75 | $86.75 | $86.75 | $66.07 | 0 |
| 2015-09-03 | $86.75 | $86.75 | $86.75 | $86.75 | $66.07 | 0 |
| 2015-09-02 | $86.75 | $86.75 | $86.75 | $86.75 | $66.07 | 20 |
| 2015-09-01 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-31 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-28 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-27 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-26 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-25 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-24 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-21 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-20 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-19 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-18 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 0 |
| 2015-08-17 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 1 |
| 2015-08-14 | $86.00 | $87.00 | $86.00 | $87.00 | $66.26 | 400 |
| 2015-08-13 | $85.15 | $85.15 | $85.15 | $85.15 | $64.85 | 100 |
| 2015-08-12 | $84.15 | $84.15 | $84.15 | $84.15 | $64.09 | 2 |
| 2015-08-11 | $84.15 | $84.15 | $84.15 | $84.15 | $64.09 | 0 |
| 2015-08-10 | $84.15 | $84.15 | $84.15 | $84.15 | $64.09 | 0 |
| 2015-08-07 | $84.15 | $84.15 | $84.15 | $84.15 | $64.09 | 0 |
| 2015-08-06 | $84.15 | $84.15 | $84.15 | $84.15 | $64.09 | 100 |
| 2015-08-05 | $84.15 | $84.15 | $84.15 | $84.15 | $64.09 | 0 |
Union Electric Company (UEPEN) News Headlines
Recent Union Electric Company (UEPEN) News
Similar Companies to Union Electric Company (UEPEN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |