Union Electric Company (UEPEO) Exchange: PINK
Data as of May 3, 2024
$73.30 ($0.00) 0.00%
Union Electric Company - Daily Information
Click for more stock information on Union Electric Company.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $73.30 |
| Previous Close | $73.30 |
| High | $73.30 |
| Low | $73.30 |
| Adjusted Open | $73.30 |
| Previous Adjusted Close | $73.30 |
| Adjusted High | $73.30 |
| Adjusted Low | $73.30 |
About Union Electric Company (UEPEO)
Union Electric Company operates as a rate-regulated electric generation, transmission, and distribution company in Missouri. The company is also involved in the rate-regulated natural gas transmission and distribution business. As of January 13, 2014, it served 1.2 million electric and 127,000 natural gas customers in central and eastern Missouri. The company was incorporated in 1922 and is based in St. Louis, Missouri. Union Electric Company operates as a subsidiary of Ameren Corporation.
Invest in Union Electric Company (UEPEO)
Historical Stock Data for Union Electric Company (UEPEO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-04-25 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-04-24 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 26 |
| 2024-04-23 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-04-22 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 26 |
| 2024-04-19 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 5 |
| 2024-04-18 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2024-04-17 | $74.76 | $74.76 | $74.75 | $74.75 | $73.64 | 225 |
| 2024-04-16 | $75.32 | $75.32 | $74.76 | $74.76 | $73.65 | 82 |
| 2024-04-15 | $74.76 | $75.00 | $74.76 | $74.76 | $73.65 | 680 |
| 2024-04-12 | $74.76 | $75.00 | $74.76 | $75.00 | $73.89 | 125 |
| 2024-04-11 | $75.00 | $75.00 | $74.76 | $74.76 | $73.65 | 110 |
| 2024-04-10 | $75.25 | $75.25 | $74.75 | $74.75 | $73.64 | 193 |
| 2024-04-09 | $75.00 | $75.00 | $75.00 | $75.00 | $73.89 | 0 |
| 2024-04-08 | $75.00 | $75.05 | $75.00 | $75.00 | $73.89 | 405 |
| 2024-04-05 | $76.00 | $76.00 | $76.00 | $76.00 | $74.87 | 10 |
| 2024-04-04 | $76.00 | $76.00 | $76.00 | $76.00 | $74.87 | 0 |
| 2024-04-03 | $75.06 | $75.06 | $75.06 | $75.06 | $73.94 | 100 |
| 2024-04-02 | $75.06 | $75.06 | $75.06 | $75.06 | $73.94 | 0 |
| 2024-04-01 | $75.00 | $75.00 | $75.00 | $75.00 | $73.89 | 700 |
| 2024-03-28 | $75.00 | $75.00 | $75.00 | $75.00 | $73.89 | 0 |
| 2024-03-27 | $75.00 | $75.00 | $75.00 | $75.00 | $73.89 | 700 |
| 2024-03-26 | $75.70 | $75.70 | $75.70 | $75.70 | $74.58 | 132 |
| 2024-03-25 | $74.65 | $75.00 | $74.40 | $75.00 | $73.89 | 450 |
| 2024-03-22 | $74.40 | $74.40 | $74.40 | $74.40 | $73.30 | 25 |
| 2024-03-21 | $73.94 | $74.00 | $73.94 | $74.00 | $72.90 | 159 |
| 2024-03-20 | $73.75 | $73.75 | $73.75 | $73.75 | $72.66 | 0 |
| 2024-03-19 | $73.75 | $73.75 | $73.75 | $73.75 | $72.66 | 137 |
| 2024-03-18 | $74.35 | $74.35 | $74.35 | $74.35 | $73.25 | 100 |
| 2024-03-15 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2024-03-14 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 180 |
| 2024-03-13 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-12 | $73.50 | $74.00 | $73.50 | $74.00 | $74.00 | 180 |
| 2024-03-11 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 4 |
| 2024-03-08 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-03-07 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-03-06 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-03-05 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-03-04 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 100 |
| 2024-03-01 | $73.30 | $73.35 | $73.30 | $73.35 | $73.35 | 155 |
| 2024-02-29 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 20 |
| 2024-02-28 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-02-27 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 25 |
| 2024-02-26 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-02-23 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-02-22 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 126 |
| 2024-02-21 | $73.31 | $73.48 | $73.30 | $73.30 | $73.30 | 913 |
| 2024-02-20 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 37 |
| 2024-02-16 | $73.32 | $73.32 | $73.31 | $73.31 | $73.31 | 201 |
| 2024-02-15 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 100 |
| 2024-02-14 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 16 |
| 2024-02-13 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 4 |
| 2024-02-12 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 1 |
| 2024-02-09 | $73.92 | $73.92 | $73.32 | $73.32 | $73.32 | 202 |
| 2024-02-08 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2024-02-07 | $73.33 | $73.33 | $73.31 | $73.31 | $73.31 | 233 |
| 2024-02-06 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2024-02-05 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2024-02-02 | $73.57 | $73.57 | $73.33 | $73.33 | $73.33 | 235 |
| 2024-02-01 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2024-01-31 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 75 |
| 2024-01-30 | $73.56 | $73.56 | $73.55 | $73.55 | $73.55 | 200 |
| 2024-01-29 | $73.38 | $84.00 | $73.38 | $73.45 | $73.45 | 240 |
| 2024-01-26 | $73.10 | $73.15 | $73.10 | $73.10 | $73.10 | 270 |
| 2024-01-25 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2024-01-24 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2024-01-23 | $74.50 | $99.97 | $73.45 | $99.97 | $99.97 | 660 |
| 2024-01-22 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 2 |
| 2024-01-19 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-01-18 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-01-17 | $74.70 | $74.70 | $74.70 | $74.70 | $73.59 | 0 |
| 2024-01-16 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-01-12 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-01-11 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-01-10 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-01-09 | $74.70 | $76.80 | $74.70 | $74.70 | $74.70 | 259 |
| 2024-01-08 | $74.00 | $75.39 | $74.00 | $74.70 | $74.70 | 3,128 |
| 2024-01-05 | $74.00 | $74.10 | $74.00 | $74.00 | $74.00 | 114 |
| 2024-01-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-01-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 114 |
| 2024-01-02 | $77.35 | $77.40 | $77.35 | $77.40 | $77.40 | 154 |
| 2023-12-29 | $74.00 | $74.00 | $72.95 | $73.00 | $73.00 | 1,423 |
| 2023-12-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 20 |
| 2023-12-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 104 |
| 2023-12-26 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 100 |
| 2023-12-22 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 100 |
| 2023-12-21 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-12-20 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-12-19 | $72.10 | $72.25 | $72.10 | $72.25 | $72.25 | 300 |
| 2023-12-18 | $73.50 | $73.50 | $72.00 | $72.25 | $72.25 | 600 |
| 2023-12-15 | $75.00 | $75.00 | $73.00 | $73.00 | $73.00 | 300 |
| 2023-12-14 | $73.00 | $76.00 | $73.00 | $73.70 | $73.70 | 331 |
| 2023-12-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-12-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 137 |
| 2023-12-11 | $73.80 | $73.80 | $73.69 | $73.70 | $73.70 | 455 |
| 2023-12-08 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2023-12-07 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 12 |
| 2023-12-06 | $70.70 | $71.76 | $69.95 | $71.76 | $71.76 | 1,734 |
| 2023-12-05 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 2 |
| 2023-12-04 | $70.70 | $70.70 | $70.15 | $70.15 | $70.15 | 300 |
| 2023-12-01 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 90 |
| 2023-11-30 | $69.75 | $70.00 | $69.70 | $70.00 | $70.00 | 430 |
| 2023-11-29 | $69.90 | $70.00 | $69.50 | $69.68 | $69.68 | 1,652 |
| 2023-11-28 | $69.90 | $69.90 | $69.77 | $69.90 | $69.90 | 207 |
| 2023-11-27 | $69.90 | $69.90 | $69.75 | $69.90 | $69.90 | 2,701 |
| 2023-11-24 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-11-22 | $69.58 | $69.58 | $69.50 | $69.50 | $69.50 | 65 |
| 2023-11-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 50 |
| 2023-11-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 160 |
| 2023-11-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2023-11-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 280 |
| 2023-11-13 | $69.99 | $69.99 | $69.00 | $69.00 | $69.00 | 129 |
| 2023-11-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-11-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-11-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-11-07 | $67.50 | $71.00 | $67.50 | $71.00 | $71.00 | 150 |
| 2023-11-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-11-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2023-11-02 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 235 |
| 2023-11-01 | $68.55 | $69.25 | $68.00 | $68.00 | $68.00 | 310 |
| 2023-10-31 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 1 |
| 2023-10-30 | $69.74 | $69.74 | $68.50 | $68.50 | $68.50 | 102 |
| 2023-10-27 | $68.76 | $68.85 | $68.51 | $68.85 | $68.85 | 230 |
| 2023-10-26 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2023-10-25 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 50 |
| 2023-10-24 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 150 |
| 2023-10-23 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-10-20 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-10-19 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 6 |
| 2023-10-18 | $70.50 | $70.50 | $70.25 | $70.25 | $69.14 | 190 |
| 2023-10-17 | $70.75 | $70.75 | $70.12 | $70.12 | $69.01 | 145 |
| 2023-10-16 | $70.00 | $73.00 | $70.00 | $73.00 | $71.85 | 21 |
| 2023-10-13 | $73.00 | $73.00 | $73.00 | $73.00 | $71.85 | 13 |
| 2023-10-12 | $70.50 | $70.80 | $70.50 | $70.75 | $69.63 | 250 |
| 2023-10-11 | $71.00 | $71.00 | $71.00 | $71.00 | $69.88 | 0 |
| 2023-10-10 | $71.00 | $71.00 | $71.00 | $71.00 | $69.88 | 0 |
| 2023-10-09 | $71.00 | $71.00 | $71.00 | $71.00 | $69.88 | 125 |
| 2023-10-06 | $72.64 | $72.64 | $72.64 | $72.64 | $71.50 | 25 |
| 2023-10-05 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 75 |
| 2023-10-04 | $75.00 | $75.00 | $71.00 | $72.00 | $72.00 | 666 |
| 2023-10-03 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-10-02 | $74.76 | $74.76 | $70.28 | $74.50 | $74.50 | 992 |
| 2023-09-29 | $74.71 | $74.75 | $74.71 | $74.71 | $74.71 | 362 |
| 2023-09-28 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2023-09-27 | $76.00 | $76.00 | $74.50 | $74.50 | $74.50 | 380 |
| 2023-09-26 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 153 |
| 2023-09-25 | $74.50 | $74.50 | $74.00 | $74.00 | $74.00 | 233 |
| 2023-09-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-19 | $75.96 | $75.96 | $75.00 | $75.00 | $75.00 | 200 |
| 2023-09-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-09-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-09-14 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-09-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 250 |
| 2023-09-12 | $76.95 | $77.00 | $76.95 | $77.00 | $77.00 | 650 |
| 2023-09-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 70 |
| 2023-09-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-09-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2023-09-06 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-09-05 | $74.50 | $74.50 | $74.00 | $74.00 | $74.00 | 60 |
| 2023-09-01 | $77.18 | $77.18 | $70.25 | $77.00 | $77.00 | 100 |
| 2023-08-31 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-30 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 2023-08-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-08-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 30 |
| 2023-08-23 | $79.00 | $80.00 | $79.00 | $80.00 | $80.00 | 400 |
| 2023-08-22 | $78.01 | $78.01 | $78.00 | $78.00 | $78.00 | 200 |
| 2023-08-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 15 |
| 2023-08-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 5 |
| 2023-08-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 3 |
| 2023-08-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2023-08-09 | $78.50 | $80.00 | $78.00 | $80.00 | $80.00 | 327 |
| 2023-08-08 | $79.00 | $80.00 | $78.50 | $78.50 | $78.50 | 217 |
| 2023-08-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-08-04 | $79.00 | $79.00 | $77.00 | $77.00 | $77.00 | 167 |
| 2023-08-03 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 100 |
| 2023-08-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 25 |
| 2023-08-01 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 150 |
| 2023-07-31 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 92 |
| 2023-07-28 | $80.00 | $80.00 | $77.00 | $79.00 | $79.00 | 300 |
| 2023-07-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-26 | $80.01 | $80.01 | $80.00 | $80.00 | $80.00 | 150 |
| 2023-07-25 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2023-07-24 | $80.17 | $80.81 | $80.01 | $80.81 | $80.81 | 270 |
| 2023-07-21 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 95 |
| 2023-07-20 | $80.46 | $80.46 | $80.00 | $80.00 | $80.00 | 215 |
| 2023-07-19 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 0 |
| 2023-07-18 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 300 |
| 2023-07-17 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 100 |
| 2023-07-14 | $80.76 | $83.50 | $80.76 | $82.95 | $81.80 | 483 |
| 2023-07-13 | $81.00 | $81.00 | $81.00 | $81.00 | $79.88 | 0 |
| 2023-07-12 | $81.00 | $81.00 | $81.00 | $81.00 | $79.88 | 0 |
| 2023-07-11 | $81.00 | $81.00 | $81.00 | $81.00 | $79.88 | 0 |
| 2023-07-10 | $81.00 | $81.00 | $81.00 | $81.00 | $79.88 | 100 |
| 2023-07-07 | $81.05 | $81.05 | $81.05 | $81.05 | $79.93 | 0 |
| 2023-07-06 | $81.05 | $81.05 | $81.05 | $81.05 | $79.93 | 0 |
| 2023-07-05 | $81.05 | $81.05 | $81.05 | $81.05 | $79.93 | 18 |
| 2023-07-03 | $82.00 | $82.00 | $82.00 | $82.00 | $80.86 | 0 |
| 2023-06-30 | $82.00 | $82.00 | $82.00 | $82.00 | $80.86 | 0 |
| 2023-06-29 | $82.00 | $82.00 | $82.00 | $82.00 | $80.86 | 0 |
| 2023-06-28 | $82.00 | $82.00 | $82.00 | $82.00 | $80.86 | 0 |
| 2023-06-27 | $82.00 | $82.00 | $81.00 | $82.00 | $80.86 | 360 |
| 2023-06-26 | $82.00 | $82.00 | $82.00 | $82.00 | $80.86 | 0 |
| 2023-06-23 | $82.00 | $82.00 | $82.00 | $82.00 | $80.86 | 0 |
| 2023-06-22 | $82.00 | $82.00 | $82.00 | $82.00 | $80.86 | 50 |
| 2023-06-21 | $82.00 | $83.00 | $82.00 | $83.00 | $81.85 | 233 |
| 2023-06-20 | $82.96 | $83.01 | $82.90 | $83.00 | $81.85 | 403 |
| 2023-06-16 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2023-06-15 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 200 |
| 2023-06-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-12 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 168 |
| 2023-06-09 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-06-08 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-06-07 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-06-06 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-06-05 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-06-02 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-06-01 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-05-31 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 168 |
| 2023-05-30 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 133 |
| 2023-05-26 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-05-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-05-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 308 |
| 2023-05-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 25 |
| 2023-05-22 | $78.50 | $81.00 | $78.50 | $81.00 | $81.00 | 1,193 |
| 2023-05-19 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 100 |
| 2023-05-18 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 200 |
| 2023-05-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-05-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-05-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-05-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 4 |
| 2023-05-11 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 68 |
| 2023-05-10 | $82.20 | $82.20 | $78.35 | $80.89 | $80.89 | 1,030 |
| 2023-05-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 50 |
| 2023-05-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-05-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 20 |
| 2023-05-01 | $78.35 | $81.93 | $78.35 | $81.93 | $81.93 | 63 |
| 2023-04-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1,365 |
| 2023-04-20 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 1,365 |
| 2023-04-19 | $79.55 | $79.55 | $79.55 | $79.55 | $78.45 | 80 |
| 2023-04-18 | $83.50 | $83.50 | $83.50 | $83.50 | $82.35 | 0 |
| 2023-04-17 | $83.50 | $83.50 | $83.50 | $83.50 | $82.35 | 0 |
| 2023-04-14 | $83.50 | $83.50 | $83.50 | $83.50 | $82.35 | 0 |
| 2023-04-13 | $83.50 | $83.50 | $83.50 | $83.50 | $82.35 | 0 |
| 2023-04-12 | $82.75 | $83.50 | $82.75 | $83.50 | $82.35 | 33 |
| 2023-04-11 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 100 |
| 2023-04-10 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 0 |
| 2023-04-06 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 0 |
| 2023-04-05 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 0 |
| 2023-04-04 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 0 |
| 2023-04-03 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 15 |
| 2023-03-31 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 6 |
| 2023-03-30 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 0 |
| 2023-03-29 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 6 |
| 2023-03-28 | $83.00 | $83.00 | $83.00 | $83.00 | $81.85 | 0 |
| 2023-03-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-03-24 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-03-23 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 170 |
| 2023-03-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-03-21 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 14 |
| 2023-03-20 | $81.25 | $83.00 | $81.25 | $83.00 | $83.00 | 115 |
| 2023-03-17 | $83.00 | $83.00 | $79.25 | $79.25 | $79.25 | 145 |
| 2023-03-16 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 4 |
| 2023-03-15 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-13 | $80.50 | $82.00 | $80.50 | $82.00 | $82.00 | 425 |
| 2023-03-10 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 115 |
| 2023-03-09 | $80.50 | $82.25 | $80.50 | $82.25 | $82.25 | 400 |
| 2023-03-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 200 |
| 2023-03-07 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-03-06 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-03-03 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 100 |
| 2023-03-02 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2023-03-01 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2023-02-28 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2023-02-27 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 50 |
| 2023-02-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 6 |
| 2023-02-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-02-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 2 |
| 2023-02-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2023-02-17 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 50 |
| 2023-02-16 | $82.00 | $82.01 | $82.00 | $82.01 | $82.01 | 150 |
| 2023-02-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 110 |
| 2023-02-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 102 |
| 2023-02-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 63 |
| 2023-02-10 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-02-09 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-02-08 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 192 |
| 2023-02-07 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-02-06 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-02-03 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 65 |
| 2023-02-02 | $93.00 | $96.00 | $93.00 | $93.00 | $93.00 | 412 |
| 2023-02-01 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 60 |
| 2023-01-31 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2023-01-30 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 314 |
| 2023-01-27 | $81.25 | $81.88 | $81.25 | $81.88 | $81.88 | 547 |
| 2023-01-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-01-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-01-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 2 |
| 2023-01-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 20 |
| 2023-01-20 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-01-19 | $79.00 | $80.50 | $79.00 | $80.50 | $80.50 | 150 |
| 2023-01-18 | $83.00 | $83.00 | $82.00 | $82.00 | $80.87 | 350 |
| 2023-01-17 | $80.95 | $81.00 | $80.95 | $81.00 | $79.88 | 330 |
| 2023-01-13 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2023-01-12 | $78.50 | $81.00 | $78.50 | $80.97 | $80.97 | 7,704 |
| 2023-01-11 | $81.00 | $81.00 | $77.01 | $77.01 | $77.01 | 150 |
| 2023-01-10 | $81.30 | $81.30 | $81.00 | $81.00 | $81.00 | 83 |
| 2023-01-09 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 316 |
| 2023-01-06 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 40 |
| 2023-01-05 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2023-01-04 | $77.50 | $77.75 | $77.50 | $77.50 | $77.50 | 416 |
| 2023-01-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-12-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 200 |
| 2022-12-29 | $79.00 | $79.00 | $76.64 | $76.64 | $76.64 | 911 |
| 2022-12-28 | $77.25 | $77.50 | $77.20 | $77.20 | $77.20 | 569 |
| 2022-12-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-12-23 | $77.50 | $78.00 | $77.00 | $78.00 | $78.00 | 184 |
| 2022-12-22 | $78.00 | $78.00 | $77.84 | $77.84 | $77.84 | 170 |
| 2022-12-21 | $80.08 | $80.08 | $77.84 | $78.00 | $78.00 | 539 |
| 2022-12-20 | $76.50 | $78.00 | $76.50 | $78.00 | $78.00 | 273 |
| 2022-12-19 | $77.05 | $79.00 | $77.05 | $79.00 | $79.00 | 586 |
| 2022-12-16 | $78.75 | $79.25 | $77.16 | $79.25 | $79.25 | 2,276 |
| 2022-12-15 | $79.00 | $79.00 | $78.75 | $78.75 | $78.75 | 1,450 |
| 2022-12-14 | $77.00 | $80.50 | $77.00 | $77.40 | $77.40 | 8,490 |
| 2022-12-13 | $81.30 | $81.30 | $77.00 | $80.00 | $80.00 | 1,240 |
| 2022-12-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-12-09 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 11 |
| 2022-12-08 | $79.00 | $81.00 | $79.00 | $81.00 | $81.00 | 66 |
| 2022-12-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2022-12-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-12-05 | $81.00 | $81.00 | $80.00 | $80.00 | $80.00 | 256 |
| 2022-12-02 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 50 |
| 2022-12-01 | $80.00 | $81.00 | $80.00 | $81.00 | $81.00 | 205 |
| 2022-11-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 8 |
| 2022-11-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 10 |
| 2022-11-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-11-18 | $81.00 | $82.00 | $81.00 | $82.00 | $82.00 | 400 |
| 2022-11-17 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-16 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-15 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-14 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 3 |
| 2022-11-11 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 3 |
| 2022-11-10 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-09 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-08 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-11-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 1,210 |
| 2022-11-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 1,000 |
| 2022-11-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-11-02 | $82.00 | $82.20 | $79.00 | $80.00 | $80.00 | 2,900 |
| 2022-11-01 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 103 |
| 2022-10-31 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-10-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-10-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-10-26 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-10-25 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-10-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-10-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 8 |
| 2022-10-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-10-19 | $89.00 | $89.00 | $89.00 | $89.00 | $87.89 | 0 |
| 2022-10-18 | $89.00 | $89.00 | $89.00 | $89.00 | $87.89 | 200 |
| 2022-10-17 | $87.00 | $87.00 | $87.00 | $87.00 | $85.91 | 0 |
| 2022-10-14 | $87.00 | $87.00 | $87.00 | $87.00 | $85.91 | 200 |
| 2022-10-13 | $88.00 | $88.00 | $88.00 | $88.00 | $86.90 | 0 |
| 2022-10-12 | $88.00 | $88.00 | $88.00 | $88.00 | $86.90 | 0 |
| 2022-10-11 | $87.00 | $88.00 | $87.00 | $88.00 | $86.90 | 740 |
| 2022-10-10 | $89.00 | $89.00 | $89.00 | $89.00 | $87.89 | 0 |
| 2022-10-07 | $86.52 | $89.00 | $86.52 | $89.00 | $87.89 | 220 |
| 2022-10-06 | $89.00 | $89.00 | $89.00 | $89.00 | $87.89 | 0 |
| 2022-10-05 | $87.00 | $89.00 | $87.00 | $89.00 | $87.89 | 650 |
| 2022-10-04 | $86.52 | $86.52 | $86.52 | $86.52 | $85.44 | 30 |
| 2022-10-03 | $86.51 | $90.00 | $85.28 | $90.00 | $88.88 | 710 |
| 2022-09-30 | $86.51 | $86.51 | $86.51 | $86.51 | $85.43 | 0 |
| 2022-09-29 | $86.51 | $86.51 | $86.51 | $86.51 | $85.43 | 0 |
| 2022-09-28 | $86.51 | $86.51 | $86.51 | $86.51 | $85.43 | 0 |
| 2022-09-27 | $86.51 | $86.51 | $86.51 | $86.51 | $85.43 | 75 |
| 2022-09-26 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 0 |
| 2022-09-23 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 0 |
| 2022-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 0 |
| 2022-09-21 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 125 |
| 2022-09-20 | $86.60 | $86.60 | $86.60 | $86.60 | $85.52 | 100 |
| 2022-09-19 | $89.00 | $89.00 | $89.00 | $89.00 | $87.89 | 0 |
| 2022-09-16 | $89.00 | $89.00 | $89.00 | $89.00 | $87.89 | 0 |
| 2022-09-15 | $87.00 | $89.00 | $87.00 | $89.00 | $87.89 | 200 |
| 2022-09-14 | $86.51 | $86.51 | $86.51 | $86.51 | $85.43 | 40 |
| 2022-09-13 | $86.51 | $86.51 | $86.51 | $86.51 | $85.43 | 0 |
| 2022-09-12 | $86.51 | $86.51 | $86.51 | $86.51 | $85.43 | 25 |
| 2022-09-09 | $85.25 | $85.25 | $85.25 | $85.25 | $84.19 | 0 |
| 2022-09-08 | $85.25 | $85.25 | $85.25 | $85.25 | $84.19 | 0 |
| 2022-09-07 | $85.25 | $85.25 | $85.25 | $85.25 | $84.19 | 0 |
| 2022-09-06 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 100 |
| 2022-09-02 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-09-01 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-31 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-30 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-29 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-26 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-25 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-24 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-23 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-22 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-19 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-18 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-17 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 0 |
| 2022-08-16 | $91.00 | $91.00 | $91.00 | $91.00 | $89.86 | 100 |
| 2022-08-15 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 1 |
| 2022-08-12 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 104 |
| 2022-08-11 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 104 |
| 2022-08-10 | $88.00 | $88.00 | $88.00 | $88.00 | $86.90 | 100 |
| 2022-08-09 | $85.75 | $85.75 | $85.25 | $85.25 | $84.19 | 100 |
| 2022-08-08 | $83.89 | $83.89 | $83.89 | $83.89 | $82.84 | 0 |
| 2022-08-05 | $83.89 | $83.89 | $83.89 | $83.89 | $82.84 | 0 |
| 2022-08-04 | $83.89 | $83.89 | $83.89 | $83.89 | $82.84 | 0 |
| 2022-08-03 | $83.89 | $83.89 | $83.89 | $83.89 | $82.84 | 0 |
| 2022-08-02 | $83.89 | $83.89 | $83.89 | $83.89 | $82.84 | 20 |
| 2022-08-01 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 0 |
| 2022-07-29 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 0 |
| 2022-07-28 | $90.00 | $90.00 | $90.00 | $90.00 | $88.88 | 0 |
| 2022-07-27 | $87.25 | $90.00 | $83.88 | $90.00 | $88.88 | 550 |
| 2022-07-26 | $87.25 | $87.25 | $87.25 | $87.25 | $86.16 | 100 |
| 2022-07-25 | $83.88 | $83.88 | $83.88 | $83.88 | $82.83 | 50 |
| 2022-07-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-07-21 | $89.00 | $90.00 | $89.00 | $90.00 | $90.00 | 200 |
| 2022-07-20 | $86.00 | $90.00 | $86.00 | $90.00 | $88.89 | 110 |
| 2022-07-19 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 5 |
| 2022-07-18 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 0 |
| 2022-07-15 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 0 |
| 2022-07-14 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 0 |
| 2022-07-13 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 0 |
| 2022-07-12 | $86.00 | $86.00 | $86.00 | $86.00 | $84.94 | 0 |
| 2022-07-11 | $89.99 | $89.99 | $85.30 | $86.00 | $84.94 | 187 |
| 2022-07-08 | $89.00 | $89.00 | $88.00 | $88.00 | $86.91 | 760 |
| 2022-07-07 | $85.50 | $86.50 | $85.01 | $86.25 | $85.19 | 4,550 |
| 2022-07-06 | $92.00 | $92.00 | $92.00 | $92.00 | $90.86 | 50 |
| 2022-07-05 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-07-01 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-06-30 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-06-29 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-06-28 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-06-27 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-06-24 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-06-23 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-06-22 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 0 |
| 2022-06-21 | $91.00 | $91.00 | $91.00 | $91.00 | $89.88 | 2,625 |
| 2022-06-17 | $88.00 | $88.00 | $88.00 | $88.00 | $86.91 | 2,090 |
| 2022-06-16 | $95.50 | $95.50 | $95.50 | $95.50 | $94.32 | 0 |
| 2022-06-15 | $95.50 | $95.50 | $95.50 | $95.50 | $94.32 | 0 |
| 2022-06-14 | $95.50 | $95.50 | $95.50 | $95.50 | $94.32 | 400 |
| 2022-06-13 | $94.01 | $94.01 | $94.00 | $94.00 | $92.84 | 1,256 |
| 2022-06-10 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 500 |
| 2022-06-09 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 0 |
| 2022-06-08 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 1 |
| 2022-06-07 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 0 |
| 2022-06-06 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 0 |
| 2022-06-03 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 0 |
| 2022-06-02 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 0 |
| 2022-06-01 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 0 |
| 2022-05-31 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 0 |
| 2022-05-27 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 0 |
| 2022-05-26 | $94.01 | $94.01 | $94.01 | $94.01 | $92.85 | 20 |
| 2022-05-25 | $97.65 | $97.65 | $97.65 | $97.65 | $96.44 | 40 |
| 2022-05-24 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-23 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-20 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-19 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-18 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-17 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-16 | $94.88 | $94.88 | $94.88 | $94.88 | $93.70 | 1 |
| 2022-05-13 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 3 |
| 2022-05-12 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 3 |
| 2022-05-11 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-10 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-09 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-06 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-05 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-04 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-03 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-05-02 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-04-29 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-04-28 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 1 |
| 2022-04-27 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-04-26 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-04-25 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-04-22 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-04-21 | $96.00 | $96.00 | $96.00 | $96.00 | $94.81 | 0 |
| 2022-04-20 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 13 |
| 2022-04-19 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 0 |
| 2022-04-18 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 0 |
| 2022-04-14 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 13 |
| 2022-04-13 | $97.00 | $97.00 | $97.00 | $97.00 | $94.69 | 0 |
| 2022-04-12 | $97.00 | $97.00 | $97.00 | $97.00 | $94.69 | 0 |
| 2022-04-11 | $97.00 | $97.00 | $97.00 | $97.00 | $94.69 | 0 |
| 2022-04-08 | $97.00 | $97.00 | $97.00 | $97.00 | $94.69 | 200 |
| 2022-04-07 | $96.01 | $97.50 | $96.01 | $97.50 | $95.18 | 810 |
| 2022-04-06 | $97.15 | $97.15 | $97.15 | $97.15 | $94.84 | 0 |
| 2022-04-05 | $96.17 | $97.15 | $96.17 | $96.17 | $93.88 | 13 |
| 2022-04-04 | $96.17 | $96.17 | $96.17 | $96.17 | $93.88 | 0 |
| 2022-04-01 | $96.17 | $96.17 | $96.17 | $96.17 | $93.88 | 0 |
| 2022-03-31 | $96.17 | $96.17 | $96.17 | $96.17 | $93.88 | 13 |
| 2022-03-30 | $96.16 | $96.16 | $96.16 | $96.16 | $93.87 | 100 |
| 2022-03-29 | $96.01 | $96.01 | $96.01 | $96.01 | $93.73 | 125 |
| 2022-03-28 | $95.16 | $95.16 | $95.16 | $95.16 | $92.90 | 0 |
| 2022-03-25 | $95.16 | $95.16 | $95.16 | $95.16 | $92.90 | 0 |
| 2022-03-24 | $95.16 | $95.16 | $95.16 | $95.16 | $92.90 | 50 |
| 2022-03-23 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 0 |
| 2022-03-22 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 0 |
| 2022-03-21 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 0 |
| 2022-03-18 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 0 |
| 2022-03-17 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 0 |
| 2022-03-16 | $96.00 | $96.00 | $96.00 | $96.00 | $93.72 | 39 |
| 2022-03-15 | $102.55 | $102.55 | $102.55 | $102.55 | $100.11 | 0 |
| 2022-03-14 | $102.55 | $102.55 | $102.50 | $102.55 | $100.11 | 265 |
| 2022-03-11 | $102.26 | $102.54 | $102.26 | $102.50 | $100.06 | 600 |
| 2022-03-10 | $100.00 | $101.13 | $100.00 | $101.13 | $98.72 | 160 |
| 2022-03-09 | $102.50 | $102.50 | $99.50 | $99.50 | $97.13 | 150 |
| 2022-03-08 | $102.50 | $102.50 | $102.50 | $102.50 | $100.06 | 55 |
| 2022-03-07 | $100.00 | $100.00 | $100.00 | $100.00 | $97.62 | 463 |
| 2022-03-04 | $95.01 | $99.50 | $95.01 | $99.50 | $97.13 | 204 |
| 2022-03-03 | $99.50 | $99.50 | $99.50 | $99.50 | $97.13 | 0 |
| 2022-03-02 | $99.50 | $99.50 | $99.50 | $99.50 | $97.13 | 0 |
| 2022-03-01 | $99.50 | $99.50 | $99.50 | $99.50 | $97.13 | 2 |
| 2022-02-28 | $99.50 | $99.50 | $99.50 | $99.50 | $97.13 | 0 |
| 2022-02-25 | $99.50 | $99.50 | $99.50 | $99.50 | $97.13 | 349 |
| 2022-02-24 | $98.50 | $99.50 | $98.50 | $99.50 | $97.13 | 1,199 |
| 2022-02-23 | $101.40 | $101.40 | $101.40 | $101.40 | $98.99 | 0 |
| 2022-02-22 | $101.40 | $101.40 | $101.40 | $101.40 | $98.99 | 0 |
| 2022-02-18 | $101.40 | $101.40 | $101.40 | $101.40 | $98.99 | 0 |
| 2022-02-17 | $101.40 | $101.40 | $101.40 | $101.40 | $98.99 | 0 |
| 2022-02-16 | $101.40 | $101.40 | $101.40 | $101.40 | $98.99 | 0 |
| 2022-02-15 | $101.40 | $101.40 | $101.40 | $101.40 | $98.99 | 1 |
| 2022-02-14 | $101.40 | $101.40 | $101.40 | $101.40 | $98.99 | 201 |
| 2022-02-11 | $101.11 | $101.11 | $101.00 | $101.00 | $98.60 | 303 |
| 2022-02-10 | $101.20 | $101.20 | $101.20 | $101.20 | $98.79 | 0 |
| 2022-02-09 | $101.20 | $101.20 | $101.20 | $101.20 | $98.79 | 0 |
| 2022-02-08 | $101.20 | $101.20 | $101.20 | $101.20 | $98.79 | 0 |
| 2022-02-07 | $101.20 | $101.20 | $101.20 | $101.20 | $98.79 | 0 |
| 2022-02-04 | $101.20 | $101.20 | $101.20 | $101.20 | $98.79 | 0 |
| 2022-02-03 | $101.40 | $101.40 | $101.00 | $101.20 | $98.79 | 190 |
| 2022-02-02 | $100.82 | $100.82 | $100.82 | $100.82 | $98.42 | 0 |
| 2022-02-01 | $100.82 | $100.82 | $100.82 | $100.82 | $98.42 | 0 |
| 2022-01-31 | $100.82 | $100.82 | $100.82 | $100.82 | $98.42 | 0 |
| 2022-01-28 | $102.00 | $102.00 | $100.82 | $100.82 | $98.42 | 1,615 |
| 2022-01-27 | $102.24 | $102.24 | $102.00 | $102.00 | $99.57 | 985 |
| 2022-01-26 | $103.00 | $103.00 | $101.00 | $102.50 | $100.06 | 1,800 |
| 2022-01-25 | $101.50 | $101.50 | $101.00 | $101.00 | $98.60 | 5,800 |
| 2022-01-24 | $102.30 | $103.00 | $102.00 | $103.00 | $100.55 | 1,697 |
| 2022-01-21 | $101.95 | $101.95 | $101.95 | $101.95 | $99.53 | 0 |
| 2022-01-20 | $101.95 | $101.95 | $101.95 | $101.95 | $99.53 | 0 |
| 2022-01-19 | $101.95 | $101.95 | $101.95 | $101.95 | $98.44 | 0 |
| 2022-01-18 | $101.95 | $101.95 | $101.95 | $101.95 | $98.44 | 0 |
| 2022-01-14 | $101.95 | $101.95 | $101.95 | $101.95 | $98.44 | 0 |
| 2022-01-13 | $101.95 | $101.95 | $101.95 | $101.95 | $98.44 | 0 |
| 2022-01-12 | $101.95 | $101.95 | $101.95 | $101.95 | $98.44 | 0 |
| 2022-01-11 | $101.95 | $101.95 | $101.95 | $101.95 | $98.44 | 100 |
| 2022-01-10 | $102.75 | $102.75 | $102.75 | $102.75 | $99.21 | 50 |
| 2022-01-07 | $103.05 | $103.05 | $103.05 | $103.05 | $99.50 | 0 |
| 2022-01-06 | $102.99 | $103.05 | $102.99 | $103.05 | $99.50 | 350 |
| 2022-01-05 | $102.50 | $102.50 | $102.50 | $102.50 | $98.97 | 0 |
| 2022-01-04 | $102.50 | $102.50 | $102.50 | $102.50 | $98.97 | 0 |
| 2022-01-03 | $102.50 | $102.50 | $102.50 | $102.50 | $98.97 | 274 |
| 2021-12-31 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 1 |
| 2021-12-30 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-12-29 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 1 |
| 2021-12-28 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-12-27 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 25 |
| 2021-12-23 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 0 |
| 2021-12-22 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 0 |
| 2021-12-21 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 0 |
| 2021-12-20 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 100 |
| 2021-12-17 | $101.36 | $101.36 | $101.36 | $101.36 | $97.87 | 12 |
| 2021-12-16 | $101.36 | $101.36 | $101.36 | $101.36 | $97.87 | 0 |
| 2021-12-15 | $101.36 | $101.36 | $101.36 | $101.36 | $97.87 | 100 |
| 2021-12-14 | $101.36 | $101.36 | $101.36 | $101.36 | $97.87 | 0 |
| 2021-12-13 | $101.36 | $101.36 | $101.36 | $101.36 | $97.87 | 20 |
| 2021-12-10 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 0 |
| 2021-12-09 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 100 |
| 2021-12-08 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 0 |
| 2021-12-07 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 0 |
| 2021-12-06 | $101.75 | $101.75 | $101.75 | $101.75 | $98.25 | 50 |
| 2021-12-03 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-12-02 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-12-01 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-30 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-29 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-26 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-24 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-23 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-22 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-19 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-18 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-17 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-16 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-15 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-12 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 366 |
| 2021-11-11 | $103.00 | $103.00 | $102.50 | $102.50 | $98.97 | 1,002 |
| 2021-11-10 | $101.50 | $103.00 | $101.50 | $103.00 | $99.45 | 1,365 |
| 2021-11-09 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-08 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-05 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-04 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 0 |
| 2021-11-03 | $103.00 | $103.00 | $103.00 | $103.00 | $99.45 | 80 |
| 2021-11-02 | $102.25 | $102.25 | $102.25 | $102.25 | $98.73 | 0 |
| 2021-11-01 | $102.25 | $102.25 | $102.25 | $102.25 | $98.73 | 385 |
| 2021-10-29 | $102.25 | $102.25 | $102.25 | $102.25 | $98.73 | 0 |
| 2021-10-28 | $102.25 | $102.25 | $102.25 | $102.25 | $98.73 | 385 |
| 2021-10-27 | $101.00 | $101.00 | $101.00 | $101.00 | $97.52 | 385 |
| 2021-10-26 | $104.92 | $104.92 | $104.92 | $104.92 | $101.31 | 0 |
| 2021-10-25 | $102.01 | $104.92 | $102.01 | $104.92 | $101.31 | 150 |
| 2021-10-22 | $101.50 | $101.50 | $101.50 | $101.50 | $98.00 | 0 |
| 2021-10-21 | $101.50 | $101.50 | $101.50 | $101.50 | $98.00 | 0 |
| 2021-10-20 | $101.50 | $101.50 | $101.50 | $101.50 | $98.00 | 100 |
| 2021-10-19 | $105.23 | $105.23 | $105.23 | $105.23 | $101.61 | 150 |
| 2021-10-18 | $102.70 | $102.70 | $102.70 | $102.70 | $99.16 | 0 |
| 2021-10-15 | $102.70 | $102.70 | $102.70 | $102.70 | $99.16 | 0 |
| 2021-10-14 | $102.70 | $102.70 | $102.70 | $102.70 | $99.16 | 0 |
| 2021-10-13 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 0 |
| 2021-10-12 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 0 |
| 2021-10-11 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 0 |
| 2021-10-08 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 0 |
| 2021-10-07 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 0 |
| 2021-10-06 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 0 |
| 2021-10-05 | $102.80 | $102.80 | $102.70 | $102.70 | $98.09 | 200 |
| 2021-10-04 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 0 |
| 2021-10-01 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 104 |
| 2021-09-30 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 105 |
| 2021-09-29 | $103.70 | $103.70 | $103.70 | $103.70 | $99.04 | 225 |
| 2021-09-28 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 0 |
| 2021-09-27 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 104 |
| 2021-09-24 | $105.75 | $105.75 | $105.75 | $105.75 | $101.00 | 0 |
| 2021-09-23 | $103.70 | $105.75 | $103.70 | $105.75 | $101.00 | 288 |
| 2021-09-22 | $103.47 | $103.47 | $102.70 | $102.70 | $98.09 | 275 |
| 2021-09-21 | $103.47 | $103.47 | $103.47 | $103.47 | $98.82 | 54 |
| 2021-09-20 | $103.47 | $103.47 | $103.47 | $103.47 | $98.82 | 0 |
| 2021-09-17 | $103.47 | $103.47 | $103.47 | $103.47 | $98.82 | 0 |
| 2021-09-16 | $103.47 | $103.47 | $103.47 | $103.47 | $98.82 | 0 |
| 2021-09-15 | $103.47 | $103.47 | $103.47 | $103.47 | $98.82 | 120 |
| 2021-09-14 | $103.35 | $103.35 | $103.35 | $103.35 | $98.71 | 0 |
| 2021-09-13 | $103.35 | $103.35 | $103.35 | $103.35 | $98.71 | 0 |
| 2021-09-10 | $103.35 | $103.35 | $103.35 | $103.35 | $98.71 | 100 |
| 2021-09-09 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-09-08 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-09-07 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-09-03 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 100 |
| 2021-09-02 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 0 |
| 2021-09-01 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 3 |
| 2021-08-31 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 0 |
| 2021-08-30 | $104.25 | $104.25 | $104.25 | $104.25 | $99.57 | 9 |
| 2021-08-27 | $103.50 | $104.25 | $102.70 | $104.25 | $99.57 | 400 |
| 2021-08-26 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-08-25 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-08-24 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-08-23 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-08-20 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 92 |
| 2021-08-19 | $103.50 | $103.50 | $103.50 | $103.50 | $98.85 | 100 |
| 2021-08-18 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-08-17 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 1 |
| 2021-08-16 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 46 |
| 2021-08-13 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 3 |
| 2021-08-12 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 2 |
| 2021-08-11 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-08-10 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 0 |
| 2021-08-09 | $103.25 | $103.25 | $103.25 | $103.25 | $98.61 | 102 |
| 2021-08-06 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 0 |
| 2021-08-05 | $102.70 | $102.70 | $102.70 | $102.70 | $98.09 | 10 |
| 2021-08-04 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 0 |
| 2021-08-03 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 0 |
| 2021-08-02 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 0 |
| 2021-07-30 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 0 |
| 2021-07-29 | $105.00 | $105.00 | $105.00 | $105.00 | $100.29 | 0 |
| 2021-07-28 | $104.00 | $105.00 | $104.00 | $105.00 | $100.29 | 600 |
| 2021-07-27 | $105.75 | $105.75 | $105.75 | $105.75 | $101.00 | 0 |
| 2021-07-26 | $105.75 | $105.75 | $105.75 | $105.75 | $101.00 | 0 |
| 2021-07-23 | $105.75 | $105.75 | $105.75 | $105.75 | $101.00 | 1 |
| 2021-07-22 | $105.00 | $105.75 | $105.00 | $105.75 | $101.00 | 366 |
| 2021-07-21 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 0 |
| 2021-07-20 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 0 |
| 2021-07-19 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 0 |
| 2021-07-16 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 0 |
| 2021-07-15 | $104.00 | $104.00 | $104.00 | $104.00 | $99.33 | 0 |
| 2021-07-14 | $104.00 | $104.00 | $104.00 | $104.00 | $98.27 | 100 |
| 2021-07-13 | $104.00 | $104.00 | $104.00 | $104.00 | $98.27 | 40 |
| 2021-07-12 | $103.50 | $103.50 | $103.50 | $103.50 | $97.79 | 0 |
| 2021-07-09 | $103.50 | $103.50 | $103.50 | $103.50 | $97.79 | 0 |
| 2021-07-08 | $103.50 | $103.50 | $103.50 | $103.50 | $97.79 | 0 |
| 2021-07-07 | $103.50 | $103.50 | $103.50 | $103.50 | $97.79 | 50 |
| 2021-07-06 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-07-02 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-07-01 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-06-30 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-06-29 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-06-28 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-06-25 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-06-24 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-06-23 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-06-22 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 2 |
| 2021-06-21 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 0 |
| 2021-06-18 | $103.75 | $103.75 | $103.75 | $103.75 | $98.03 | 10 |
| 2021-06-17 | $103.25 | $103.25 | $103.25 | $103.25 | $97.56 | 0 |
| 2021-06-16 | $103.25 | $103.25 | $103.25 | $103.25 | $97.56 | 0 |
| 2021-06-15 | $103.25 | $103.25 | $103.25 | $103.25 | $97.56 | 0 |
| 2021-06-14 | $103.25 | $103.25 | $103.25 | $103.25 | $97.56 | 0 |
| 2021-06-11 | $103.25 | $103.25 | $103.25 | $103.25 | $97.56 | 0 |
| 2021-06-10 | $103.25 | $103.25 | $103.25 | $103.25 | $97.56 | 0 |
| 2021-06-09 | $103.25 | $103.25 | $103.25 | $103.25 | $97.56 | 30 |
| 2021-06-08 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-06-07 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-06-04 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-06-03 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-06-02 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-06-01 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-05-28 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-05-27 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-05-26 | $104.10 | $104.10 | $104.10 | $104.10 | $98.36 | 0 |
| 2021-05-25 | $103.45 | $104.10 | $103.45 | $104.10 | $98.36 | 3,340 |
| 2021-05-24 | $103.45 | $103.45 | $103.25 | $103.25 | $97.56 | 1,630 |
| 2021-05-21 | $103.45 | $103.45 | $103.45 | $103.45 | $97.75 | 0 |
| 2021-05-20 | $103.50 | $103.50 | $102.36 | $103.45 | $97.75 | 2,186 |
| 2021-05-19 | $102.37 | $102.37 | $102.37 | $102.37 | $96.73 | 0 |
| 2021-05-18 | $102.37 | $102.37 | $102.37 | $102.37 | $96.73 | 0 |
| 2021-05-17 | $102.37 | $102.37 | $102.37 | $102.37 | $96.73 | 0 |
| 2021-05-14 | $102.37 | $102.37 | $102.37 | $102.37 | $96.73 | 1 |
| 2021-05-13 | $102.37 | $102.37 | $102.37 | $102.37 | $96.73 | 104 |
| 2021-05-12 | $105.00 | $105.00 | $105.00 | $105.00 | $99.21 | 625 |
| 2021-05-11 | $104.00 | $104.00 | $104.00 | $104.00 | $98.27 | 500 |
| 2021-05-10 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 0 |
| 2021-05-07 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 0 |
| 2021-05-06 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 0 |
| 2021-05-05 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 60 |
| 2021-05-04 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 0 |
| 2021-05-03 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 0 |
| 2021-04-30 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 0 |
| 2021-04-29 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 0 |
| 2021-04-28 | $102.35 | $102.35 | $102.35 | $102.35 | $96.71 | 0 |
| 2021-04-27 | $103.00 | $103.00 | $102.35 | $102.35 | $96.71 | 100 |
| 2021-04-26 | $102.01 | $102.01 | $102.01 | $102.01 | $96.39 | 100 |
| 2021-04-23 | $104.00 | $104.00 | $104.00 | $104.00 | $98.27 | 0 |
| 2021-04-22 | $102.00 | $104.00 | $101.88 | $104.00 | $98.27 | 653 |
| 2021-04-21 | $108.50 | $108.50 | $108.50 | $108.50 | $102.52 | 0 |
| 2021-04-20 | $108.50 | $108.50 | $108.50 | $108.50 | $102.52 | 0 |
| 2021-04-19 | $108.50 | $108.50 | $108.50 | $108.50 | $102.52 | 102 |
| 2021-04-16 | $103.50 | $103.50 | $103.50 | $103.50 | $97.79 | 0 |
| 2021-04-15 | $102.00 | $103.50 | $102.00 | $103.50 | $97.79 | 200 |
| 2021-04-14 | $103.00 | $103.00 | $103.00 | $103.00 | $96.28 | 0 |
| 2021-04-13 | $103.00 | $103.00 | $103.00 | $103.00 | $96.28 | 55 |
| 2021-04-12 | $102.75 | $102.75 | $102.75 | $102.75 | $96.04 | 0 |
| 2021-04-09 | $102.75 | $102.75 | $102.75 | $102.75 | $96.04 | 61 |
| 2021-04-08 | $102.75 | $102.75 | $102.75 | $102.75 | $96.04 | 0 |
| 2021-04-07 | $102.75 | $102.75 | $102.75 | $102.75 | $96.04 | 122 |
| 2021-04-06 | $102.56 | $102.56 | $102.56 | $102.56 | $95.86 | 0 |
| 2021-04-05 | $102.56 | $102.56 | $102.56 | $102.56 | $95.86 | 40 |
| 2021-04-01 | $106.00 | $106.00 | $106.00 | $106.00 | $99.08 | 0 |
| 2021-03-31 | $106.00 | $106.00 | $106.00 | $106.00 | $99.08 | 0 |
| 2021-03-30 | $105.00 | $106.00 | $105.00 | $106.00 | $99.08 | 200 |
| 2021-03-29 | $105.00 | $105.00 | $105.00 | $105.00 | $98.15 | 0 |
| 2021-03-26 | $105.00 | $105.00 | $105.00 | $105.00 | $98.15 | 40 |
| 2021-03-25 | $104.50 | $104.50 | $104.50 | $104.50 | $97.68 | 0 |
| 2021-03-24 | $104.50 | $104.50 | $104.50 | $104.50 | $97.68 | 0 |
| 2021-03-23 | $104.50 | $104.50 | $104.50 | $104.50 | $97.68 | 100 |
| 2021-03-22 | $103.00 | $105.00 | $103.00 | $104.00 | $97.21 | 234 |
| 2021-03-19 | $103.51 | $103.51 | $101.62 | $101.62 | $94.99 | 474 |
| 2021-03-18 | $108.00 | $108.00 | $108.00 | $108.00 | $100.95 | 200 |
| 2021-03-17 | $103.12 | $103.12 | $103.12 | $103.12 | $96.39 | 0 |
| 2021-03-16 | $103.12 | $103.12 | $103.12 | $103.12 | $96.39 | 150 |
| 2021-03-15 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-12 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-11 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-10 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-09 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-08 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-05 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-04 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-03 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-03-02 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 105 |
| 2021-03-01 | $106.00 | $106.00 | $106.00 | $106.00 | $99.08 | 0 |
| 2021-02-26 | $103.12 | $103.12 | $103.12 | $103.12 | $96.39 | 100 |
| 2021-02-25 | $103.12 | $103.12 | $103.12 | $103.12 | $96.39 | 0 |
| 2021-02-24 | $103.12 | $103.12 | $103.12 | $103.12 | $96.39 | 0 |
| 2021-02-23 | $103.12 | $103.12 | $103.12 | $103.12 | $96.39 | 100 |
| 2021-02-22 | $103.12 | $103.25 | $92.81 | $103.25 | $96.51 | 615 |
| 2021-02-19 | $105.00 | $105.00 | $105.00 | $105.00 | $98.15 | 100 |
| 2021-02-18 | $103.56 | $103.56 | $103.56 | $103.56 | $96.80 | 1 |
| 2021-02-17 | $103.56 | $103.56 | $103.56 | $103.56 | $96.80 | 0 |
| 2021-02-16 | $103.56 | $103.56 | $103.56 | $103.56 | $96.80 | 1 |
| 2021-02-12 | $103.56 | $103.56 | $103.56 | $103.56 | $96.80 | 0 |
| 2021-02-11 | $103.56 | $103.56 | $103.56 | $103.56 | $96.80 | 1 |
| 2021-02-10 | $103.56 | $103.56 | $103.56 | $103.56 | $96.80 | 10 |
| 2021-02-09 | $103.56 | $103.56 | $103.56 | $103.56 | $96.80 | 0 |
| 2021-02-08 | $103.56 | $103.56 | $103.56 | $103.56 | $96.80 | 10 |
| 2021-02-05 | $103.50 | $103.50 | $103.50 | $103.50 | $96.74 | 97 |
| 2021-02-04 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-02-03 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-02-02 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-02-01 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 160 |
| 2021-01-29 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-01-28 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-01-27 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-01-26 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-01-25 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 0 |
| 2021-01-22 | $104.25 | $104.25 | $104.25 | $104.25 | $97.44 | 100 |
| 2021-01-21 | $104.00 | $104.00 | $104.00 | $104.00 | $97.21 | 6 |
| 2021-01-20 | $104.00 | $104.00 | $104.00 | $104.00 | $97.21 | 0 |
| 2021-01-19 | $104.00 | $104.00 | $104.00 | $104.00 | $97.21 | 51 |
| 2021-01-15 | $104.00 | $104.00 | $104.00 | $104.00 | $97.21 | 100 |
| 2021-01-14 | $104.00 | $104.00 | $104.00 | $104.00 | $97.21 | 149 |
| 2021-01-13 | $106.50 | $106.50 | $106.50 | $106.50 | $98.48 | 51 |
| 2021-01-12 | $105.04 | $105.04 | $105.02 | $105.02 | $97.11 | 151 |
| 2021-01-11 | $107.25 | $107.25 | $107.25 | $107.25 | $99.18 | 100 |
| 2021-01-08 | $106.99 | $107.00 | $106.99 | $107.00 | $98.94 | 450 |
| 2021-01-07 | $107.00 | $107.00 | $107.00 | $107.00 | $98.94 | 130 |
| 2021-01-06 | $106.96 | $106.96 | $106.96 | $106.96 | $98.90 | 0 |
| 2021-01-05 | $106.96 | $106.96 | $106.96 | $106.96 | $98.90 | 25 |
| 2021-01-04 | $109.50 | $109.50 | $109.50 | $109.50 | $101.26 | 3 |
| 2020-12-31 | $109.50 | $109.50 | $109.50 | $109.50 | $101.26 | 0 |
| 2020-12-30 | $109.50 | $109.50 | $109.50 | $109.50 | $101.26 | 150 |
| 2020-12-29 | $109.49 | $109.49 | $109.49 | $109.49 | $101.25 | 150 |
| 2020-12-28 | $106.00 | $106.00 | $106.00 | $106.00 | $98.02 | 0 |
| 2020-12-24 | $106.00 | $106.00 | $106.00 | $106.00 | $98.02 | 0 |
| 2020-12-23 | $106.00 | $106.00 | $106.00 | $106.00 | $98.02 | 0 |
| 2020-12-22 | $106.00 | $106.00 | $106.00 | $106.00 | $98.02 | 100 |
| 2020-12-21 | $108.28 | $108.28 | $108.28 | $108.28 | $100.12 | 0 |
| 2020-12-18 | $108.28 | $108.28 | $108.28 | $108.28 | $100.12 | 120 |
| 2020-12-17 | $108.50 | $108.50 | $108.50 | $108.50 | $100.33 | 0 |
| 2020-12-16 | $108.50 | $108.50 | $108.50 | $108.50 | $100.33 | 0 |
| 2020-12-15 | $105.00 | $108.50 | $105.00 | $108.50 | $100.33 | 820 |
| 2020-12-14 | $107.50 | $107.50 | $107.50 | $107.50 | $99.41 | 200 |
| 2020-12-11 | $108.50 | $108.50 | $108.50 | $108.50 | $100.33 | 0 |
| 2020-12-10 | $108.50 | $108.50 | $108.50 | $108.50 | $100.33 | 38 |
| 2020-12-09 | $104.25 | $107.00 | $104.25 | $107.00 | $98.94 | 262 |
| 2020-12-08 | $107.00 | $107.00 | $107.00 | $107.00 | $98.94 | 0 |
| 2020-12-07 | $107.00 | $107.00 | $107.00 | $107.00 | $98.94 | 0 |
| 2020-12-04 | $107.00 | $107.00 | $107.00 | $107.00 | $98.94 | 10 |
| 2020-12-03 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-12-02 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-12-01 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-11-30 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-11-27 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-11-25 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-11-24 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 12 |
| 2020-11-23 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-11-20 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-11-19 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 12 |
| 2020-11-18 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-11-17 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 0 |
| 2020-11-16 | $103.78 | $103.78 | $103.78 | $103.78 | $95.97 | 11 |
| 2020-11-13 | $106.00 | $106.00 | $106.00 | $106.00 | $98.02 | 1 |
| 2020-11-12 | $106.00 | $106.00 | $106.00 | $106.00 | $98.02 | 1 |
| 2020-11-11 | $106.00 | $106.00 | $106.00 | $106.00 | $98.02 | 0 |
| 2020-11-10 | $105.00 | $106.00 | $105.00 | $106.00 | $98.02 | 200 |
| 2020-11-09 | $103.76 | $103.77 | $103.76 | $103.77 | $95.96 | 115 |
| 2020-11-06 | $103.76 | $103.76 | $103.76 | $103.76 | $95.95 | 0 |
| 2020-11-05 | $103.76 | $103.76 | $103.76 | $103.76 | $95.95 | 30 |
| 2020-11-04 | $103.00 | $103.00 | $103.00 | $103.00 | $95.25 | 0 |
| 2020-11-03 | $103.00 | $103.00 | $103.00 | $103.00 | $95.25 | 0 |
| 2020-11-02 | $103.00 | $103.00 | $103.00 | $103.00 | $95.25 | 0 |
| 2020-10-30 | $103.00 | $103.00 | $103.00 | $103.00 | $95.25 | 11 |
| 2020-10-29 | $105.00 | $105.00 | $105.00 | $105.00 | $97.09 | 0 |
| 2020-10-28 | $105.00 | $105.00 | $105.00 | $105.00 | $97.09 | 0 |
| 2020-10-27 | $105.00 | $105.00 | $105.00 | $105.00 | $97.09 | 0 |
| 2020-10-26 | $105.00 | $105.00 | $105.00 | $105.00 | $97.09 | 0 |
| 2020-10-23 | $105.00 | $105.00 | $105.00 | $105.00 | $97.09 | 5 |
| 2020-10-22 | $105.00 | $105.00 | $105.00 | $105.00 | $97.09 | 140 |
| 2020-10-21 | $102.35 | $102.35 | $102.35 | $102.35 | $94.64 | 140 |
| 2020-10-20 | $105.90 | $105.90 | $105.90 | $105.90 | $97.93 | 0 |
| 2020-10-19 | $105.90 | $105.90 | $105.90 | $105.90 | $97.93 | 0 |
| 2020-10-16 | $105.90 | $105.90 | $105.90 | $105.90 | $97.93 | 0 |
| 2020-10-15 | $105.90 | $105.90 | $105.90 | $105.90 | $97.93 | 0 |
| 2020-10-14 | $105.90 | $105.90 | $105.90 | $105.90 | $96.90 | 0 |
| 2020-10-13 | $106.00 | $107.00 | $105.90 | $105.90 | $96.90 | 10,091 |
| 2020-10-12 | $108.20 | $108.20 | $108.20 | $108.20 | $99.00 | 100 |
| 2020-10-09 | $107.04 | $107.04 | $107.04 | $107.04 | $97.94 | 0 |
| 2020-10-08 | $107.04 | $107.04 | $107.04 | $107.04 | $97.94 | 100 |
| 2020-10-07 | $107.09 | $107.09 | $107.09 | $107.09 | $97.99 | 0 |
| 2020-10-06 | $107.09 | $107.09 | $107.09 | $107.09 | $97.99 | 200 |
| 2020-10-05 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 156 |
| 2020-10-02 | $104.99 | $105.00 | $104.99 | $105.00 | $96.07 | 130 |
| 2020-10-01 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 1,404 |
| 2020-09-30 | $103.35 | $104.99 | $103.35 | $104.75 | $95.85 | 3,334 |
| 2020-09-29 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 0 |
| 2020-09-28 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 0 |
| 2020-09-25 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 0 |
| 2020-09-24 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 0 |
| 2020-09-23 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 0 |
| 2020-09-22 | $104.56 | $104.99 | $104.56 | $104.99 | $96.07 | 700 |
| 2020-09-21 | $103.30 | $103.35 | $103.03 | $103.35 | $94.56 | 372 |
| 2020-09-18 | $103.75 | $103.75 | $103.30 | $103.30 | $94.52 | 200 |
| 2020-09-17 | $103.51 | $103.51 | $103.51 | $103.51 | $94.71 | 0 |
| 2020-09-16 | $103.51 | $103.51 | $103.51 | $103.51 | $94.71 | 0 |
| 2020-09-15 | $103.51 | $103.51 | $103.51 | $103.51 | $94.71 | 55 |
| 2020-09-14 | $103.25 | $103.25 | $103.25 | $103.25 | $94.47 | 0 |
| 2020-09-11 | $104.00 | $104.00 | $103.25 | $103.25 | $94.47 | 300 |
| 2020-09-10 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 0 |
| 2020-09-09 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 0 |
| 2020-09-08 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 0 |
| 2020-09-04 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 0 |
| 2020-09-03 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 190 |
| 2020-09-02 | $103.25 | $103.25 | $103.25 | $103.25 | $94.47 | 0 |
| 2020-09-01 | $103.25 | $103.25 | $103.25 | $103.25 | $94.47 | 0 |
| 2020-08-31 | $103.25 | $103.25 | $103.25 | $103.25 | $94.47 | 0 |
| 2020-08-28 | $103.25 | $103.25 | $103.25 | $103.25 | $94.47 | 90 |
| 2020-08-27 | $105.00 | $105.00 | $105.00 | $105.00 | $96.07 | 0 |
| 2020-08-26 | $105.00 | $105.00 | $105.00 | $105.00 | $96.07 | 0 |
| 2020-08-25 | $105.00 | $105.00 | $105.00 | $105.00 | $96.07 | 0 |
| 2020-08-24 | $105.00 | $105.00 | $105.00 | $105.00 | $96.07 | 0 |
| 2020-08-21 | $105.00 | $105.00 | $105.00 | $105.00 | $96.07 | 0 |
| 2020-08-20 | $105.00 | $105.00 | $105.00 | $105.00 | $96.07 | 100 |
| 2020-08-19 | $103.04 | $104.25 | $103.04 | $104.25 | $95.39 | 201 |
| 2020-08-18 | $103.25 | $103.25 | $103.25 | $103.25 | $94.47 | 66 |
| 2020-08-17 | $103.04 | $103.04 | $103.04 | $103.04 | $94.28 | 10 |
| 2020-08-14 | $103.04 | $103.04 | $103.04 | $103.04 | $94.28 | 0 |
| 2020-08-13 | $103.04 | $103.04 | $103.04 | $103.04 | $94.28 | 10 |
| 2020-08-12 | $103.04 | $103.04 | $103.04 | $103.04 | $94.28 | 0 |
| 2020-08-11 | $103.04 | $103.04 | $103.04 | $103.04 | $94.28 | 0 |
| 2020-08-10 | $103.04 | $103.04 | $103.04 | $103.04 | $94.28 | 50 |
| 2020-08-07 | $103.02 | $105.00 | $103.02 | $105.00 | $96.07 | 180 |
| 2020-08-06 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 100 |
| 2020-08-05 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 100 |
| 2020-08-04 | $103.01 | $103.01 | $103.01 | $103.01 | $94.25 | 0 |
| 2020-08-03 | $103.01 | $103.01 | $103.01 | $103.01 | $94.25 | 10 |
| 2020-07-31 | $102.52 | $103.70 | $102.52 | $103.70 | $94.88 | 420 |
| 2020-07-30 | $104.00 | $106.00 | $104.00 | $106.00 | $96.99 | 120 |
| 2020-07-29 | $105.00 | $105.00 | $103.25 | $103.25 | $94.47 | 300 |
| 2020-07-28 | $105.00 | $108.99 | $105.00 | $108.99 | $99.73 | 200 |
| 2020-07-27 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 175 |
| 2020-07-24 | $102.37 | $102.37 | $102.37 | $102.37 | $93.67 | 1 |
| 2020-07-23 | $102.37 | $102.37 | $102.37 | $102.37 | $93.67 | 32 |
| 2020-07-22 | $104.99 | $104.99 | $104.99 | $104.99 | $96.07 | 75 |
| 2020-07-21 | $102.37 | $102.37 | $102.37 | $102.37 | $93.67 | 0 |
| 2020-07-20 | $102.37 | $102.37 | $102.37 | $102.37 | $93.67 | 10 |
| 2020-07-17 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 0 |
| 2020-07-16 | $104.00 | $104.00 | $104.00 | $104.00 | $95.16 | 0 |
| 2020-07-15 | $104.00 | $104.00 | $104.00 | $104.00 | $94.14 | 0 |
| 2020-07-14 | $104.00 | $104.00 | $104.00 | $104.00 | $94.14 | 0 |
| 2020-07-13 | $104.00 | $104.00 | $104.00 | $104.00 | $94.14 | 100 |
| 2020-07-10 | $103.50 | $103.50 | $103.50 | $103.50 | $93.69 | 50 |
| 2020-07-09 | $102.05 | $102.05 | $102.05 | $102.05 | $92.38 | 0 |
| 2020-07-08 | $102.05 | $102.05 | $102.05 | $102.05 | $92.38 | 0 |
| 2020-07-07 | $103.50 | $103.50 | $102.05 | $102.05 | $92.38 | 204 |
| 2020-07-06 | $104.00 | $104.00 | $102.03 | $102.03 | $92.36 | 400 |
| 2020-07-02 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-07-01 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 30 |
| 2020-06-30 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-06-29 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 45 |
| 2020-06-26 | $104.00 | $104.00 | $104.00 | $104.00 | $94.14 | 0 |
| 2020-06-25 | $102.00 | $104.00 | $102.00 | $104.00 | $94.14 | 400 |
| 2020-06-24 | $102.00 | $102.00 | $102.00 | $102.00 | $92.33 | 196 |
| 2020-06-23 | $103.00 | $103.00 | $102.05 | $102.05 | $92.38 | 345 |
| 2020-06-22 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-06-19 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-06-18 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 57 |
| 2020-06-17 | $102.50 | $102.50 | $102.50 | $102.50 | $92.78 | 0 |
| 2020-06-16 | $102.50 | $102.50 | $102.50 | $102.50 | $92.78 | 0 |
| 2020-06-15 | $102.50 | $102.50 | $102.50 | $102.50 | $92.78 | 0 |
| 2020-06-12 | $102.50 | $102.50 | $102.50 | $102.50 | $92.78 | 0 |
| 2020-06-11 | $102.50 | $102.50 | $102.50 | $102.50 | $92.78 | 1 |
| 2020-06-10 | $102.50 | $102.50 | $102.50 | $102.50 | $92.78 | 170 |
| 2020-06-09 | $102.25 | $102.25 | $102.25 | $102.25 | $92.56 | 0 |
| 2020-06-08 | $102.25 | $102.25 | $102.25 | $102.25 | $92.56 | 0 |
| 2020-06-05 | $102.25 | $102.25 | $102.25 | $102.25 | $92.56 | 0 |
| 2020-06-04 | $102.25 | $102.25 | $102.25 | $102.25 | $92.56 | 0 |
| 2020-06-03 | $102.25 | $102.25 | $102.25 | $102.25 | $92.56 | 0 |
| 2020-06-02 | $102.25 | $102.25 | $102.25 | $102.25 | $92.56 | 1 |
| 2020-06-01 | $102.25 | $102.25 | $102.25 | $102.25 | $92.56 | 143 |
| 2020-05-29 | $102.25 | $102.25 | $102.00 | $102.25 | $92.56 | 800 |
| 2020-05-28 | $101.05 | $101.05 | $101.05 | $101.05 | $91.47 | 705 |
| 2020-05-27 | $102.25 | $102.25 | $102.25 | $102.25 | $92.56 | 100 |
| 2020-05-26 | $101.01 | $101.25 | $101.01 | $101.25 | $91.65 | 40 |
| 2020-05-22 | $102.00 | $102.00 | $102.00 | $102.00 | $92.33 | 0 |
| 2020-05-21 | $102.00 | $103.00 | $102.00 | $102.00 | $92.33 | 279 |
| 2020-05-20 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 0 |
| 2020-05-19 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 0 |
| 2020-05-18 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 0 |
| 2020-05-15 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 1 |
| 2020-05-14 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 1 |
| 2020-05-13 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 1 |
| 2020-05-12 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 0 |
| 2020-05-11 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 0 |
| 2020-05-08 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 6 |
| 2020-05-07 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 0 |
| 2020-05-06 | $101.53 | $101.53 | $101.53 | $101.53 | $91.91 | 100 |
| 2020-05-05 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-05-04 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-05-01 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-04-30 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-04-29 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-04-28 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 0 |
| 2020-04-27 | $103.00 | $103.00 | $103.00 | $103.00 | $93.24 | 250 |
| 2020-04-24 | $100.00 | $100.00 | $100.00 | $100.00 | $90.52 | 250 |
| 2020-04-23 | $107.99 | $107.99 | $107.99 | $107.99 | $97.75 | 0 |
| 2020-04-22 | $107.99 | $107.99 | $107.99 | $107.99 | $97.75 | 0 |
| 2020-04-21 | $107.99 | $107.99 | $107.99 | $107.99 | $97.75 | 0 |
| 2020-04-20 | $106.87 | $106.87 | $106.87 | $106.87 | $96.73 | 8 |
| 2020-04-17 | $107.99 | $107.99 | $107.99 | $107.99 | $97.75 | 0 |
| 2020-04-16 | $107.99 | $107.99 | $107.99 | $107.99 | $97.75 | 0 |
| 2020-04-15 | $105.00 | $107.99 | $105.00 | $107.99 | $96.74 | 150 |
| 2020-04-14 | $103.00 | $103.00 | $103.00 | $103.00 | $92.27 | 0 |
| 2020-04-13 | $103.00 | $103.00 | $103.00 | $103.00 | $92.27 | 0 |
| 2020-04-09 | $103.00 | $103.00 | $103.00 | $103.00 | $92.27 | 0 |
| 2020-04-08 | $102.00 | $103.00 | $102.00 | $103.00 | $92.27 | 200 |
| 2020-04-07 | $102.00 | $102.00 | $102.00 | $102.00 | $91.38 | 0 |
| 2020-04-06 | $102.00 | $102.00 | $102.00 | $102.00 | $91.38 | 0 |
| 2020-04-03 | $102.00 | $102.00 | $102.00 | $102.00 | $91.38 | 0 |
| 2020-04-02 | $101.25 | $102.00 | $101.25 | $102.00 | $91.38 | 600 |
| 2020-04-01 | $101.50 | $101.50 | $101.50 | $101.50 | $90.93 | 200 |
| 2020-03-31 | $101.50 | $103.00 | $101.50 | $103.00 | $92.27 | 325 |
| 2020-03-30 | $101.50 | $101.50 | $101.50 | $101.50 | $90.93 | 0 |
| 2020-03-27 | $102.00 | $102.00 | $101.00 | $101.50 | $90.93 | 589 |
| 2020-03-26 | $103.25 | $103.25 | $103.25 | $103.25 | $92.50 | 0 |
| 2020-03-25 | $103.25 | $103.25 | $103.25 | $103.25 | $92.50 | 0 |
| 2020-03-24 | $103.00 | $103.25 | $103.00 | $103.25 | $92.50 | 410 |
| 2020-03-23 | $102.50 | $102.50 | $102.25 | $102.25 | $91.60 | 433 |
| 2020-03-20 | $101.25 | $101.25 | $101.00 | $101.00 | $90.48 | 200 |
| 2020-03-19 | $103.35 | $103.35 | $103.35 | $103.35 | $92.59 | 100 |
| 2020-03-18 | $103.35 | $103.35 | $103.35 | $103.35 | $92.59 | 10 |
| 2020-03-17 | $103.77 | $103.97 | $103.77 | $103.97 | $93.14 | 200 |
| 2020-03-16 | $103.78 | $103.78 | $103.78 | $103.78 | $92.97 | 39 |
| 2020-03-13 | $103.78 | $103.78 | $103.78 | $103.78 | $92.97 | 0 |
| 2020-03-12 | $103.78 | $103.78 | $103.78 | $103.78 | $92.97 | 24 |
| 2020-03-11 | $107.00 | $107.00 | $107.00 | $107.00 | $95.86 | 400 |
| 2020-03-10 | $106.00 | $106.00 | $106.00 | $106.00 | $94.96 | 400 |
| 2020-03-09 | $106.00 | $106.00 | $106.00 | $106.00 | $94.96 | 0 |
| 2020-03-06 | $106.00 | $106.00 | $106.00 | $106.00 | $94.96 | 0 |
| 2020-03-05 | $106.00 | $106.00 | $106.00 | $106.00 | $94.96 | 0 |
| 2020-03-04 | $103.35 | $106.00 | $103.35 | $106.00 | $94.96 | 260 |
| 2020-03-03 | $103.35 | $103.35 | $103.35 | $103.35 | $92.59 | 100 |
| 2020-03-02 | $102.52 | $102.52 | $102.52 | $102.52 | $91.84 | 24 |
| 2020-02-28 | $108.00 | $110.00 | $108.00 | $110.00 | $98.55 | 550 |
| 2020-02-27 | $102.50 | $102.50 | $102.50 | $102.50 | $91.83 | 0 |
| 2020-02-26 | $102.50 | $102.50 | $102.50 | $102.50 | $91.83 | 0 |
| 2020-02-25 | $110.00 | $110.00 | $102.50 | $102.50 | $91.83 | 133 |
| 2020-02-24 | $103.00 | $103.00 | $103.00 | $103.00 | $92.27 | 18 |
| 2020-02-21 | $102.31 | $102.31 | $102.31 | $102.31 | $91.66 | 0 |
| 2020-02-20 | $102.31 | $102.31 | $102.31 | $102.31 | $91.66 | 0 |
| 2020-02-19 | $102.31 | $102.31 | $102.31 | $102.31 | $91.66 | 1 |
| 2020-02-18 | $102.31 | $102.31 | $102.31 | $102.31 | $91.66 | 0 |
| 2020-02-14 | $102.31 | $102.31 | $102.31 | $102.31 | $91.66 | 20 |
| 2020-02-13 | $106.00 | $106.00 | $106.00 | $106.00 | $94.96 | 0 |
| 2020-02-12 | $106.00 | $106.00 | $106.00 | $106.00 | $94.96 | 0 |
| 2020-02-11 | $105.00 | $106.00 | $105.00 | $106.00 | $94.96 | 400 |
| 2020-02-10 | $105.20 | $106.10 | $105.20 | $105.20 | $94.25 | 220 |
| 2020-02-07 | $105.20 | $105.20 | $105.20 | $105.20 | $94.25 | 0 |
| 2020-02-06 | $105.00 | $105.20 | $105.00 | $105.20 | $94.25 | 200 |
| 2020-02-04 | $109.99 | $110.00 | $109.99 | $110.00 | $98.55 | 404 |
| 2020-02-03 | $109.99 | $109.99 | $109.99 | $109.99 | $98.54 | 2 |
| 2020-01-31 | $109.99 | $109.99 | $109.99 | $109.99 | $98.54 | 135 |
| 2020-01-29 | $109.99 | $109.99 | $109.99 | $109.99 | $98.54 | 0 |
| 2020-01-28 | $109.99 | $109.99 | $109.99 | $109.99 | $98.54 | 0 |
| 2020-01-27 | $109.99 | $109.99 | $109.99 | $109.99 | $98.54 | 0 |
| 2020-01-24 | $109.99 | $109.99 | $109.99 | $109.99 | $98.54 | 0 |
| 2020-01-23 | $109.99 | $109.99 | $109.99 | $109.99 | $98.54 | 0 |
| 2020-01-22 | $109.99 | $109.99 | $109.99 | $109.99 | $98.54 | 4 |
| 2020-01-21 | $104.80 | $109.99 | $104.80 | $109.99 | $98.54 | 160 |
| 2020-01-17 | $104.00 | $104.75 | $104.00 | $104.75 | $93.84 | 580 |
| 2020-01-16 | $104.60 | $104.60 | $104.60 | $104.60 | $93.71 | 0 |
| 2020-01-15 | $104.60 | $104.60 | $104.60 | $104.60 | $92.71 | 100 |
| 2020-01-14 | $102.01 | $102.01 | $102.01 | $102.01 | $90.42 | 0 |
| 2020-01-13 | $104.48 | $104.48 | $102.01 | $102.01 | $90.42 | 315 |
| 2020-01-10 | $102.01 | $102.01 | $102.01 | $102.01 | $90.42 | 150 |
| 2020-01-09 | $106.00 | $106.00 | $106.00 | $106.00 | $93.95 | 0 |
| 2020-01-08 | $106.00 | $106.00 | $106.00 | $106.00 | $93.95 | 0 |
| 2020-01-07 | $106.00 | $106.00 | $106.00 | $106.00 | $93.95 | 0 |
| 2020-01-06 | $106.00 | $106.00 | $106.00 | $106.00 | $93.95 | 0 |
| 2020-01-03 | $106.00 | $106.00 | $106.00 | $106.00 | $93.95 | 0 |
| 2020-01-02 | $106.00 | $106.00 | $106.00 | $106.00 | $93.95 | 0 |
| 2019-12-31 | $104.50 | $106.00 | $104.50 | $106.00 | $93.95 | 125 |
| 2019-12-30 | $105.00 | $105.00 | $105.00 | $105.00 | $93.07 | 100 |
| 2019-12-27 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 6 |
| 2019-12-26 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-24 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-23 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-20 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-19 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-18 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-17 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-16 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-13 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 102 |
| 2019-12-12 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-11 | $104.51 | $104.51 | $104.51 | $104.51 | $92.63 | 0 |
| 2019-12-10 | $104.71 | $104.71 | $104.51 | $104.51 | $92.63 | 150 |
| 2019-12-09 | $104.50 | $104.50 | $104.50 | $104.50 | $92.62 | 0 |
| 2019-12-06 | $104.50 | $104.50 | $104.50 | $104.50 | $92.62 | 0 |
| 2019-12-05 | $104.50 | $104.50 | $104.50 | $104.50 | $92.62 | 6 |
| 2019-12-04 | $104.50 | $104.50 | $104.50 | $104.50 | $92.62 | 100 |
| 2019-12-03 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 0 |
| 2019-12-02 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 0 |
| 2019-11-29 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 0 |
| 2019-11-27 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 0 |
| 2019-11-26 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 5 |
| 2019-11-25 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 0 |
| 2019-11-22 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 6 |
| 2019-11-21 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 6 |
| 2019-11-20 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 0 |
| 2019-11-19 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 0 |
| 2019-11-18 | $101.58 | $101.58 | $101.58 | $101.58 | $90.03 | 75 |
| 2019-11-15 | $103.00 | $104.00 | $103.00 | $104.00 | $92.18 | 200 |
| 2019-11-14 | $102.05 | $102.05 | $102.05 | $102.05 | $90.45 | 0 |
| 2019-11-13 | $102.06 | $102.06 | $102.05 | $102.05 | $90.45 | 110 |
| 2019-11-12 | $103.50 | $103.50 | $103.50 | $103.50 | $91.74 | 100 |
| 2019-11-11 | $102.02 | $102.02 | $102.02 | $102.02 | $90.42 | 100 |
| 2019-11-08 | $104.00 | $104.00 | $104.00 | $104.00 | $92.18 | 50 |
| 2019-11-07 | $102.02 | $102.02 | $102.02 | $102.02 | $90.42 | 50 |
| 2019-11-06 | $103.00 | $104.00 | $103.00 | $104.00 | $92.18 | 200 |
| 2019-11-05 | $102.01 | $102.01 | $102.01 | $102.01 | $90.42 | 0 |
| 2019-11-04 | $102.01 | $102.01 | $102.01 | $102.01 | $90.42 | 0 |
| 2019-11-01 | $102.01 | $102.01 | $102.01 | $102.01 | $90.42 | 100 |
| 2019-10-31 | $102.49 | $102.49 | $102.49 | $102.49 | $90.84 | 0 |
| 2019-10-30 | $102.49 | $102.49 | $102.49 | $102.49 | $90.84 | 0 |
| 2019-10-29 | $102.49 | $102.49 | $102.49 | $102.49 | $90.84 | 0 |
| 2019-10-28 | $102.49 | $102.49 | $102.49 | $102.49 | $90.84 | 0 |
| 2019-10-25 | $102.49 | $102.49 | $102.49 | $102.49 | $90.84 | 0 |
| 2019-10-24 | $102.00 | $102.49 | $102.00 | $102.49 | $90.84 | 441 |
| 2019-10-23 | $101.26 | $101.26 | $101.26 | $101.26 | $89.75 | 0 |
| 2019-10-22 | $101.87 | $102.50 | $100.26 | $101.26 | $89.75 | 1,412 |
| 2019-10-21 | $100.01 | $100.01 | $100.01 | $100.01 | $88.64 | 0 |
| 2019-10-18 | $100.01 | $100.01 | $100.01 | $100.01 | $88.64 | 0 |
| 2019-10-17 | $95.01 | $100.01 | $95.01 | $100.01 | $88.64 | 383 |
| 2019-10-16 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 0 |
| 2019-10-15 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 0 |
| 2019-10-14 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 0 |
| 2019-10-11 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 0 |
| 2019-10-10 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 0 |
| 2019-10-09 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 9 |
| 2019-10-08 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 0 |
| 2019-10-07 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 0 |
| 2019-10-04 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 100 |
| 2019-10-03 | $102.01 | $102.01 | $101.75 | $101.75 | $89.18 | 200 |
| 2019-10-02 | $103.50 | $103.50 | $103.50 | $103.50 | $90.72 | 0 |
| 2019-10-01 | $103.50 | $103.50 | $103.50 | $103.50 | $90.72 | 0 |
| 2019-09-30 | $103.50 | $103.50 | $103.50 | $103.50 | $90.72 | 0 |
| 2019-09-27 | $103.50 | $103.50 | $103.50 | $103.50 | $90.72 | 0 |
| 2019-09-26 | $103.50 | $103.50 | $103.50 | $103.50 | $90.72 | 0 |
| 2019-09-25 | $103.50 | $103.50 | $103.50 | $103.50 | $90.72 | 500 |
| 2019-09-24 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-09-23 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-09-20 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 8 |
| 2019-09-19 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 431 |
| 2019-09-18 | $102.01 | $102.01 | $102.01 | $102.01 | $89.41 | 0 |
| 2019-09-17 | $102.01 | $102.01 | $102.01 | $102.01 | $89.41 | 9 |
| 2019-09-16 | $102.01 | $102.01 | $102.01 | $102.01 | $89.41 | 0 |
| 2019-09-13 | $102.01 | $102.01 | $102.01 | $102.01 | $89.41 | 0 |
| 2019-09-12 | $102.01 | $102.01 | $102.01 | $102.01 | $89.41 | 290 |
| 2019-09-11 | $102.30 | $102.30 | $102.30 | $102.30 | $89.66 | 0 |
| 2019-09-10 | $102.30 | $102.30 | $102.30 | $102.30 | $89.66 | 0 |
| 2019-09-09 | $101.76 | $102.30 | $101.76 | $102.30 | $89.66 | 115 |
| 2019-09-06 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-09-05 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-09-04 | $102.01 | $102.01 | $102.00 | $102.00 | $89.40 | 82 |
| 2019-09-03 | $102.01 | $102.01 | $102.01 | $102.01 | $89.41 | 100 |
| 2019-08-30 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-08-29 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-08-28 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-08-27 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-08-26 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-08-23 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-08-22 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-08-21 | $102.01 | $102.01 | $102.00 | $102.00 | $89.40 | 29 |
| 2019-08-20 | $105.00 | $105.00 | $105.00 | $105.00 | $92.03 | 0 |
| 2019-08-19 | $105.00 | $105.00 | $105.00 | $105.00 | $92.03 | 0 |
| 2019-08-16 | $102.00 | $105.00 | $102.00 | $105.00 | $92.03 | 215 |
| 2019-08-15 | $102.00 | $102.70 | $102.00 | $102.70 | $90.01 | 234 |
| 2019-08-14 | $102.70 | $102.70 | $102.70 | $102.70 | $90.01 | 100 |
| 2019-08-13 | $103.00 | $103.00 | $103.00 | $103.00 | $90.28 | 110 |
| 2019-08-12 | $101.50 | $101.50 | $101.50 | $101.50 | $88.96 | 200 |
| 2019-08-09 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-08-08 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 0 |
| 2019-08-07 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-08-06 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-08-05 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-08-02 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 57 |
| 2019-08-01 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-07-31 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-07-30 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-07-29 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-07-26 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 0 |
| 2019-07-25 | $101.51 | $101.51 | $101.51 | $101.51 | $88.97 | 100 |
| 2019-07-24 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-07-23 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-07-22 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-07-19 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-07-18 | $102.00 | $102.00 | $102.00 | $102.00 | $89.40 | 0 |
| 2019-07-17 | $102.00 | $102.00 | $102.00 | $102.00 | $88.43 | 0 |
| 2019-07-16 | $102.00 | $102.00 | $102.00 | $102.00 | $88.43 | 0 |
| 2019-07-15 | $102.00 | $102.00 | $102.00 | $102.00 | $88.43 | 0 |
| 2019-07-12 | $102.00 | $102.00 | $102.00 | $102.00 | $88.43 | 0 |
| 2019-07-11 | $102.00 | $102.00 | $102.00 | $102.00 | $88.43 | 76 |
| 2019-07-10 | $104.60 | $104.60 | $104.60 | $104.60 | $90.68 | 0 |
| 2019-07-09 | $104.60 | $104.60 | $104.60 | $104.60 | $90.68 | 200 |
| 2019-07-08 | $105.00 | $105.00 | $105.00 | $105.00 | $91.03 | 0 |
| 2019-07-05 | $105.00 | $105.00 | $105.00 | $105.00 | $91.03 | 0 |
| 2019-07-03 | $105.00 | $105.00 | $105.00 | $105.00 | $91.03 | 0 |
| 2019-07-02 | $105.00 | $105.00 | $105.00 | $105.00 | $91.03 | 100 |
| 2019-07-01 | $101.29 | $101.29 | $101.29 | $101.29 | $87.81 | 0 |
| 2019-06-28 | $101.29 | $101.29 | $101.29 | $101.29 | $87.81 | 0 |
| 2019-06-27 | $101.29 | $101.29 | $101.29 | $101.29 | $87.81 | 75 |
| 2019-06-26 | $104.00 | $104.00 | $104.00 | $104.00 | $90.16 | 300 |
| 2019-06-25 | $102.75 | $102.75 | $102.75 | $102.75 | $89.08 | 0 |
| 2019-06-24 | $102.75 | $102.75 | $102.75 | $102.75 | $89.08 | 0 |
| 2019-06-21 | $102.75 | $102.75 | $102.75 | $102.75 | $89.08 | 0 |
| 2019-06-20 | $102.75 | $102.75 | $102.75 | $102.75 | $89.08 | 68 |
| 2019-06-19 | $103.50 | $103.50 | $103.50 | $103.50 | $89.73 | 3,532 |
| 2019-06-18 | $103.75 | $103.75 | $103.75 | $103.75 | $89.94 | 100 |
| 2019-06-17 | $101.00 | $103.00 | $101.00 | $102.25 | $88.64 | 7,300 |
| 2019-06-14 | $101.00 | $101.00 | $101.00 | $101.00 | $87.56 | 0 |
| 2019-06-13 | $101.00 | $101.00 | $101.00 | $101.00 | $87.56 | 0 |
| 2019-06-12 | $100.51 | $101.00 | $100.51 | $101.00 | $87.56 | 150 |
| 2019-06-11 | $101.25 | $101.25 | $101.25 | $101.25 | $87.78 | 2 |
| 2019-06-06 | $101.25 | $101.25 | $101.25 | $101.25 | $87.78 | 46 |
| 2019-06-05 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 0 |
| 2019-06-04 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 11 |
| 2019-06-03 | $103.50 | $103.50 | $103.50 | $103.50 | $89.73 | 0 |
| 2019-05-31 | $103.50 | $103.50 | $103.50 | $103.50 | $89.73 | 0 |
| 2019-05-30 | $103.50 | $103.50 | $103.50 | $103.50 | $89.73 | 100 |
| 2019-05-29 | $102.50 | $102.50 | $102.50 | $102.50 | $88.86 | 100 |
| 2019-05-28 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 0 |
| 2019-05-24 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 0 |
| 2019-05-23 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 10 |
| 2019-05-22 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 0 |
| 2019-05-21 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 0 |
| 2019-05-20 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 0 |
| 2019-05-17 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 0 |
| 2019-05-16 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 0 |
| 2019-05-15 | $100.50 | $100.50 | $100.50 | $100.50 | $87.12 | 60 |
| 2019-05-14 | $103.00 | $103.00 | $103.00 | $103.00 | $89.29 | 0 |
| 2019-05-13 | $103.00 | $103.00 | $103.00 | $103.00 | $89.29 | 10 |
| 2019-05-10 | $101.98 | $101.98 | $101.98 | $101.98 | $88.41 | 0 |
| 2019-05-09 | $101.98 | $101.98 | $101.98 | $101.98 | $88.41 | 0 |
| 2019-05-08 | $101.98 | $101.98 | $101.98 | $101.98 | $88.41 | 0 |
| 2019-05-07 | $100.50 | $101.98 | $100.50 | $101.98 | $88.41 | 641 |
| 2019-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $87.56 | 0 |
| 2019-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $87.56 | 0 |
| 2019-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $87.56 | 100 |
| 2019-05-01 | $98.02 | $98.02 | $98.02 | $98.02 | $84.97 | 0 |
| 2019-04-30 | $98.02 | $98.02 | $98.02 | $98.02 | $84.97 | 0 |
| 2019-04-29 | $102.00 | $102.00 | $98.02 | $98.02 | $84.97 | 300 |
| 2019-04-25 | $107.00 | $107.00 | $107.00 | $107.00 | $92.76 | 0 |
| 2019-04-24 | $107.00 | $107.00 | $107.00 | $107.00 | $92.76 | 0 |
| 2019-04-23 | $107.00 | $107.00 | $107.00 | $107.00 | $92.76 | 0 |
| 2019-04-22 | $107.00 | $107.00 | $107.00 | $107.00 | $92.76 | 10 |
| 2019-04-18 | $99.00 | $99.00 | $99.00 | $99.00 | $85.82 | 0 |
| 2019-04-17 | $99.00 | $99.00 | $99.00 | $99.00 | $85.82 | 16 |
| 2019-04-16 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 98 |
| 2019-04-15 | $102.33 | $102.33 | $102.33 | $102.33 | $87.71 | 0 |
| 2019-04-12 | $102.33 | $102.33 | $102.33 | $102.33 | $87.71 | 0 |
| 2019-04-11 | $102.33 | $102.33 | $102.33 | $102.33 | $87.71 | 0 |
| 2019-04-10 | $102.33 | $102.33 | $102.33 | $102.33 | $87.71 | 0 |
| 2019-04-09 | $102.33 | $102.33 | $102.33 | $102.33 | $87.71 | 0 |
| 2019-04-08 | $102.33 | $102.33 | $102.33 | $102.33 | $87.71 | 0 |
| 2019-04-05 | $102.33 | $102.33 | $102.33 | $102.33 | $87.71 | 0 |
| 2019-04-04 | $101.00 | $102.33 | $101.00 | $102.33 | $87.71 | 425 |
| 2019-04-03 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 15 |
| 2019-04-02 | $102.00 | $102.00 | $102.00 | $102.00 | $87.43 | 16 |
| 2019-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 10 |
| 2019-03-29 | $101.25 | $101.25 | $101.25 | $101.25 | $86.79 | 0 |
| 2019-03-28 | $100.25 | $101.25 | $100.25 | $101.25 | $86.79 | 200 |
| 2019-03-27 | $100.25 | $101.25 | $100.25 | $101.25 | $86.79 | 200 |
| 2019-03-26 | $101.63 | $101.63 | $101.63 | $101.63 | $87.11 | 0 |
| 2019-03-25 | $101.63 | $101.63 | $101.63 | $101.63 | $87.11 | 0 |
| 2019-03-22 | $101.63 | $101.63 | $101.63 | $101.63 | $87.11 | 0 |
| 2019-03-21 | $101.63 | $101.63 | $101.63 | $101.63 | $87.11 | 0 |
| 2019-03-20 | $101.63 | $101.63 | $101.63 | $101.63 | $87.11 | 0 |
| 2019-03-18 | $101.63 | $101.63 | $101.63 | $101.63 | $87.11 | 0 |
| 2019-03-15 | $100.25 | $101.63 | $100.25 | $101.63 | $87.11 | 400 |
| 2019-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 0 |
| 2019-03-13 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 0 |
| 2019-03-12 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 1,300 |
| 2019-03-11 | $99.55 | $100.00 | $98.30 | $100.00 | $85.72 | 1,500 |
| 2019-03-08 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-03-07 | $100.00 | $101.00 | $99.55 | $100.50 | $86.15 | 1,215 |
| 2019-03-06 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 0 |
| 2019-03-05 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 0 |
| 2019-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 0 |
| 2019-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 0 |
| 2019-02-28 | $100.00 | $100.00 | $100.00 | $100.00 | $85.72 | 29 |
| 2019-02-27 | $101.44 | $101.44 | $101.44 | $101.44 | $86.95 | 0 |
| 2019-02-26 | $99.75 | $101.44 | $99.75 | $101.44 | $86.95 | 366 |
| 2019-02-20 | $99.55 | $99.55 | $99.55 | $99.55 | $85.33 | 0 |
| 2019-02-15 | $99.55 | $99.55 | $99.55 | $99.55 | $85.33 | 2 |
| 2019-02-14 | $99.55 | $99.55 | $99.55 | $99.55 | $85.33 | 0 |
| 2019-02-13 | $102.00 | $102.00 | $99.55 | $99.55 | $85.33 | 22 |
| 2019-02-12 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-02-11 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-02-08 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-02-07 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-02-06 | $99.50 | $100.50 | $99.50 | $100.50 | $86.15 | 200 |
| 2019-02-05 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-02-04 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-02-01 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-01-31 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-01-30 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-01-29 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-01-28 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-01-25 | $100.50 | $100.50 | $100.50 | $100.50 | $86.15 | 0 |
| 2019-01-24 | $99.50 | $100.50 | $99.50 | $100.50 | $86.15 | 200 |
| 2019-01-23 | $98.25 | $98.25 | $98.25 | $98.25 | $84.22 | 0 |
| 2019-01-18 | $98.25 | $98.25 | $98.25 | $98.25 | $84.22 | 0 |
| 2019-01-17 | $100.00 | $101.00 | $98.25 | $98.25 | $84.22 | 235 |
| 2019-01-16 | $102.00 | $102.00 | $102.00 | $102.00 | $86.44 | 100 |
| 2019-01-15 | $101.50 | $110.00 | $101.50 | $102.50 | $86.87 | 4,760 |
| 2019-01-14 | $102.00 | $102.00 | $102.00 | $102.00 | $86.44 | 0 |
| 2019-01-11 | $102.00 | $102.00 | $102.00 | $102.00 | $86.44 | 0 |
| 2019-01-10 | $101.00 | $102.00 | $101.00 | $102.00 | $86.44 | 922 |
| 2019-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2019-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2019-01-07 | $99.00 | $100.00 | $98.25 | $100.00 | $84.75 | 400 |
| 2019-01-04 | $101.00 | $101.00 | $101.00 | $101.00 | $85.59 | 0 |
| 2019-01-03 | $101.00 | $101.00 | $101.00 | $101.00 | $85.59 | 0 |
| 2018-12-31 | $100.00 | $101.00 | $100.00 | $101.00 | $85.59 | 200 |
| 2018-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-26 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-24 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-18 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-12 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 3 |
| 2018-12-11 | $98.01 | $100.00 | $98.01 | $100.00 | $84.75 | 2,025 |
| 2018-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-12-03 | $98.50 | $100.00 | $98.50 | $100.00 | $84.75 | 280 |
| 2018-11-30 | $101.00 | $101.00 | $101.00 | $101.00 | $85.59 | 39 |
| 2018-11-29 | $101.00 | $101.00 | $101.00 | $101.00 | $85.59 | 39 |
| 2018-11-28 | $99.01 | $99.01 | $99.01 | $99.01 | $83.91 | 0 |
| 2018-11-27 | $99.01 | $99.01 | $99.01 | $99.01 | $83.91 | 0 |
| 2018-11-26 | $100.00 | $100.00 | $99.01 | $99.01 | $83.91 | 32 |
| 2018-11-21 | $99.01 | $102.00 | $99.01 | $102.00 | $86.44 | 4,812 |
| 2018-11-20 | $102.00 | $102.00 | $102.00 | $102.00 | $86.44 | 0 |
| 2018-11-19 | $100.00 | $102.00 | $99.80 | $102.00 | $86.44 | 3,360 |
| 2018-11-16 | $99.01 | $99.01 | $99.01 | $99.01 | $83.91 | 100 |
| 2018-11-15 | $99.00 | $99.00 | $99.00 | $99.00 | $83.90 | 111 |
| 2018-11-14 | $98.01 | $98.01 | $98.01 | $98.01 | $83.06 | 0 |
| 2018-11-13 | $97.80 | $100.00 | $97.80 | $98.01 | $83.06 | 44 |
| 2018-11-12 | $98.00 | $98.00 | $98.00 | $98.00 | $83.05 | 0 |
| 2018-11-09 | $98.00 | $98.00 | $98.00 | $98.00 | $83.05 | 0 |
| 2018-11-08 | $97.30 | $98.00 | $97.00 | $98.00 | $83.05 | 750 |
| 2018-11-07 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-11-05 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 200 |
| 2018-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 2 |
| 2018-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 150 |
| 2018-10-31 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 100 |
| 2018-10-30 | $98.00 | $98.00 | $98.00 | $98.00 | $83.05 | 280 |
| 2018-10-29 | $97.00 | $97.00 | $97.00 | $97.00 | $82.20 | 0 |
| 2018-10-26 | $97.00 | $97.00 | $97.00 | $97.00 | $82.20 | 0 |
| 2018-10-25 | $97.00 | $97.00 | $97.00 | $97.00 | $82.20 | 100 |
| 2018-10-24 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 0 |
| 2018-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $84.75 | 115 |
| 2018-10-18 | $97.50 | $99.00 | $97.50 | $99.00 | $83.90 | 65 |
| 2018-10-17 | $99.00 | $99.00 | $99.00 | $99.00 | $82.96 | 100 |
| 2018-10-16 | $98.98 | $98.98 | $98.98 | $98.98 | $82.94 | 157 |
| 2018-10-15 | $99.34 | $99.34 | $99.34 | $99.34 | $83.24 | 0 |
| 2018-10-12 | $99.34 | $99.34 | $99.34 | $99.34 | $83.24 | 0 |
| 2018-10-11 | $99.35 | $99.35 | $99.34 | $99.34 | $83.24 | 143 |
| 2018-10-10 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 200 |
| 2018-10-09 | $97.25 | $97.25 | $97.25 | $97.25 | $81.49 | 100 |
| 2018-10-08 | $99.25 | $99.25 | $99.25 | $99.25 | $83.17 | 0 |
| 2018-10-05 | $99.25 | $99.25 | $99.25 | $99.25 | $83.17 | 0 |
| 2018-10-04 | $98.25 | $99.25 | $98.25 | $99.25 | $83.17 | 1,400 |
| 2018-10-03 | $97.49 | $97.49 | $97.49 | $97.49 | $81.69 | 100 |
| 2018-10-02 | $97.50 | $97.50 | $97.50 | $97.50 | $81.70 | 93 |
| 2018-10-01 | $96.95 | $96.95 | $96.95 | $96.95 | $81.24 | 150 |
| 2018-09-28 | $96.95 | $97.25 | $96.95 | $97.25 | $81.49 | 680 |
| 2018-09-27 | $99.00 | $99.00 | $97.00 | $97.00 | $81.28 | 350 |
| 2018-09-26 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 100 |
| 2018-09-25 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 100 |
| 2018-09-24 | $99.00 | $99.00 | $99.00 | $99.00 | $82.96 | 201 |
| 2018-09-21 | $98.50 | $98.50 | $98.50 | $98.50 | $82.54 | 335 |
| 2018-09-20 | $97.05 | $97.05 | $97.05 | $97.05 | $81.32 | 99 |
| 2018-09-19 | $97.35 | $97.35 | $97.05 | $97.05 | $81.32 | 500 |
| 2018-09-18 | $97.30 | $97.30 | $97.30 | $97.30 | $81.53 | 0 |
| 2018-09-17 | $97.30 | $97.30 | $97.30 | $97.30 | $81.53 | 0 |
| 2018-09-14 | $97.30 | $97.30 | $97.30 | $97.30 | $81.53 | 0 |
| 2018-09-13 | $97.30 | $97.30 | $97.30 | $97.30 | $81.53 | 100 |
| 2018-09-12 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-09-11 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-09-10 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-09-07 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-09-06 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 100 |
| 2018-09-05 | $97.30 | $97.30 | $97.30 | $97.30 | $81.53 | 0 |
| 2018-09-04 | $97.30 | $97.30 | $97.30 | $97.30 | $81.53 | 100 |
| 2018-08-31 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-08-30 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-08-29 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 7 |
| 2018-08-28 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 40 |
| 2018-08-27 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-08-24 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-08-23 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 6 |
| 2018-08-22 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 125 |
| 2018-08-21 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-08-20 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-08-17 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 1 |
| 2018-08-16 | $100.00 | $100.00 | $98.00 | $98.00 | $82.12 | 200 |
| 2018-08-15 | $100.00 | $100.00 | $100.00 | $100.00 | $83.79 | 1 |
| 2018-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $83.79 | 0 |
| 2018-08-13 | $100.00 | $100.00 | $100.00 | $100.00 | $83.79 | 10 |
| 2018-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $83.79 | 0 |
| 2018-08-09 | $99.99 | $100.00 | $99.50 | $100.00 | $83.79 | 1,500 |
| 2018-08-08 | $96.10 | $96.25 | $96.10 | $96.11 | $80.54 | 550 |
| 2018-08-07 | $97.99 | $97.99 | $97.99 | $97.99 | $82.11 | 0 |
| 2018-08-06 | $98.25 | $98.25 | $97.99 | $97.99 | $82.11 | 542 |
| 2018-08-03 | $99.99 | $99.99 | $99.99 | $99.99 | $83.79 | 0 |
| 2018-08-02 | $99.99 | $99.99 | $99.99 | $99.99 | $83.79 | 0 |
| 2018-08-01 | $99.99 | $99.99 | $99.99 | $99.99 | $83.79 | 0 |
| 2018-07-31 | $99.99 | $99.99 | $99.99 | $99.99 | $83.79 | 100 |
| 2018-07-30 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-07-27 | $98.00 | $98.00 | $98.00 | $98.00 | $82.12 | 0 |
| 2018-07-26 | $100.00 | $100.00 | $98.00 | $98.00 | $82.12 | 688 |
| 2018-07-25 | $95.10 | $95.10 | $95.10 | $95.10 | $79.69 | 50 |
| 2018-07-24 | $95.05 | $100.00 | $95.05 | $100.00 | $83.79 | 400 |
| 2018-07-23 | $100.00 | $100.00 | $100.00 | $100.00 | $83.79 | 0 |
| 2018-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $83.79 | 0 |
| 2018-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $83.79 | 100 |
| 2018-07-18 | $98.01 | $99.25 | $98.01 | $99.25 | $82.24 | 200 |
| 2018-07-17 | $100.25 | $100.25 | $100.25 | $100.25 | $83.07 | 0 |
| 2018-07-16 | $100.25 | $100.25 | $100.25 | $100.25 | $83.07 | 5 |
| 2018-07-13 | $100.25 | $100.25 | $100.25 | $100.25 | $83.07 | 0 |
| 2018-07-12 | $100.25 | $100.25 | $100.25 | $100.25 | $83.07 | 0 |
| 2018-07-11 | $100.00 | $100.25 | $100.00 | $100.25 | $83.07 | 300 |
| 2018-07-10 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-07-09 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-07-06 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-07-05 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-07-02 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 300 |
| 2018-06-29 | $98.01 | $98.01 | $98.01 | $98.01 | $81.21 | 0 |
| 2018-06-28 | $98.01 | $98.01 | $98.01 | $98.01 | $81.21 | 0 |
| 2018-06-27 | $98.01 | $98.01 | $98.01 | $98.01 | $81.21 | 13 |
| 2018-06-26 | $98.01 | $98.01 | $98.01 | $98.01 | $81.21 | 300 |
| 2018-06-25 | $98.01 | $98.01 | $98.01 | $98.01 | $81.21 | 0 |
| 2018-06-22 | $98.01 | $98.01 | $98.01 | $98.01 | $81.21 | 10 |
| 2018-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-06-20 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 200 |
| 2018-06-19 | $99.00 | $99.00 | $99.00 | $99.00 | $82.03 | 172 |
| 2018-06-18 | $98.50 | $98.50 | $98.50 | $98.50 | $81.62 | 0 |
| 2018-06-15 | $98.50 | $98.50 | $98.50 | $98.50 | $81.62 | 0 |
| 2018-06-14 | $98.50 | $98.50 | $98.50 | $98.50 | $81.62 | 0 |
| 2018-06-13 | $98.50 | $98.50 | $98.50 | $98.50 | $81.62 | 0 |
| 2018-06-12 | $98.50 | $98.50 | $98.50 | $98.50 | $81.62 | 0 |
| 2018-06-11 | $98.50 | $98.50 | $98.50 | $98.50 | $81.62 | 0 |
| 2018-06-08 | $98.50 | $98.50 | $98.50 | $98.50 | $81.62 | 0 |
| 2018-06-07 | $98.50 | $98.50 | $98.50 | $98.50 | $81.62 | 0 |
| 2018-06-06 | $100.00 | $100.00 | $98.50 | $98.50 | $81.62 | 156 |
| 2018-06-05 | $99.60 | $99.60 | $99.60 | $99.60 | $82.53 | 0 |
| 2018-06-04 | $99.60 | $99.60 | $99.60 | $99.60 | $82.53 | 0 |
| 2018-06-01 | $100.00 | $100.00 | $99.60 | $99.60 | $82.53 | 196 |
| 2018-05-31 | $98.01 | $100.00 | $98.01 | $100.00 | $82.86 | 200 |
| 2018-05-30 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-05-29 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 100 |
| 2018-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 150 |
| 2018-05-23 | $98.50 | $99.00 | $98.50 | $99.00 | $82.03 | 354 |
| 2018-05-22 | $98.01 | $99.00 | $98.01 | $99.00 | $82.03 | 200 |
| 2018-05-21 | $98.01 | $98.01 | $98.01 | $98.01 | $81.21 | 71 |
| 2018-05-18 | $98.00 | $98.00 | $98.00 | $98.00 | $81.21 | 0 |
| 2018-05-17 | $98.00 | $98.00 | $98.00 | $98.00 | $81.21 | 100 |
| 2018-05-16 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 200 |
| 2018-05-15 | $100.00 | $100.00 | $97.50 | $99.00 | $82.03 | 251 |
| 2018-05-14 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 200 |
| 2018-05-11 | $97.50 | $97.50 | $97.50 | $97.50 | $80.79 | 450 |
| 2018-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 0 |
| 2018-05-08 | $100.00 | $100.00 | $100.00 | $100.00 | $82.86 | 300 |
| 2018-05-07 | $99.50 | $99.50 | $99.50 | $99.50 | $82.45 | 0 |
| 2018-05-04 | $99.50 | $99.50 | $99.50 | $99.50 | $82.45 | 0 |
| 2018-05-03 | $99.50 | $99.50 | $99.50 | $99.50 | $82.45 | 0 |
| 2018-05-02 | $97.50 | $99.50 | $97.50 | $99.50 | $82.45 | 560 |
| 2018-05-01 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 0 |
| 2018-04-30 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 0 |
| 2018-04-27 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 0 |
| 2018-04-26 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 0 |
| 2018-04-25 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 0 |
| 2018-04-24 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 0 |
| 2018-04-23 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 0 |
| 2018-04-20 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 100 |
| 2018-04-19 | $99.90 | $99.90 | $99.90 | $99.90 | $82.78 | 400 |
| 2018-04-18 | $98.61 | $98.61 | $98.61 | $98.61 | $80.80 | 225 |
| 2018-04-17 | $98.61 | $98.61 | $98.61 | $98.61 | $80.80 | 100 |
| 2018-04-16 | $99.99 | $99.99 | $99.99 | $99.99 | $81.93 | 7 |
| 2018-04-13 | $99.99 | $99.99 | $99.99 | $99.99 | $81.93 | 200 |
| 2018-04-12 | $99.30 | $99.30 | $99.30 | $99.30 | $81.37 | 200 |
| 2018-04-11 | $98.61 | $98.61 | $98.61 | $98.61 | $80.80 | 0 |
| 2018-04-10 | $98.61 | $98.61 | $98.61 | $98.61 | $80.80 | 0 |
| 2018-04-09 | $98.61 | $98.61 | $98.61 | $98.61 | $80.80 | 100 |
| 2018-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 0 |
| 2018-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 100 |
| 2018-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 200 |
| 2018-04-03 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 58 |
| 2018-04-02 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 40 |
| 2018-03-29 | $99.50 | $99.50 | $99.50 | $99.50 | $81.53 | 350 |
| 2018-03-28 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-27 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-26 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-23 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-22 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-21 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-20 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-19 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-16 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-15 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-14 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 100 |
| 2018-03-13 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 0 |
| 2018-03-12 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 57 |
| 2018-03-09 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 300 |
| 2018-03-08 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 57 |
| 2018-03-07 | $99.00 | $99.00 | $99.00 | $99.00 | $81.12 | 0 |
| 2018-03-06 | $98.51 | $99.00 | $98.51 | $99.00 | $81.12 | 217 |
| 2018-03-05 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 134 |
| 2018-03-02 | $98.51 | $98.51 | $98.51 | $98.51 | $80.72 | 134 |
| 2018-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 0 |
| 2018-02-28 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 200 |
| 2018-02-27 | $99.50 | $99.50 | $99.50 | $99.50 | $81.53 | 100 |
| 2018-02-26 | $99.45 | $99.45 | $99.45 | $99.45 | $81.49 | 129 |
| 2018-02-23 | $99.45 | $99.45 | $99.45 | $99.45 | $81.49 | 0 |
| 2018-02-22 | $99.45 | $99.45 | $99.45 | $99.45 | $81.49 | 0 |
| 2018-02-21 | $99.45 | $99.45 | $99.45 | $99.45 | $81.49 | 0 |
| 2018-02-20 | $98.50 | $99.45 | $98.50 | $99.45 | $81.49 | 8,133 |
| 2018-02-16 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 0 |
| 2018-02-15 | $100.00 | $100.00 | $98.50 | $98.50 | $80.71 | 262 |
| 2018-02-14 | $99.50 | $99.50 | $99.50 | $99.50 | $81.53 | 0 |
| 2018-02-13 | $104.00 | $104.00 | $99.50 | $99.50 | $81.53 | 210 |
| 2018-02-12 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 0 |
| 2018-02-09 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 52 |
| 2018-02-08 | $101.00 | $101.00 | $101.00 | $101.00 | $82.76 | 0 |
| 2018-02-07 | $101.00 | $101.00 | $101.00 | $101.00 | $82.76 | 0 |
| 2018-02-06 | $101.00 | $101.00 | $101.00 | $101.00 | $82.76 | 200 |
| 2018-02-05 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 0 |
| 2018-02-02 | $100.00 | $100.00 | $100.00 | $100.00 | $81.94 | 200 |
| 2018-02-01 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 0 |
| 2018-01-31 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 0 |
| 2018-01-30 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 0 |
| 2018-01-29 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 95 |
| 2018-01-26 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 0 |
| 2018-01-25 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 0 |
| 2018-01-24 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 0 |
| 2018-01-23 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 12 |
| 2018-01-22 | $98.50 | $101.00 | $98.50 | $101.00 | $82.76 | 316 |
| 2018-01-19 | $98.50 | $98.50 | $98.50 | $98.50 | $80.71 | 100 |
| 2018-01-18 | $99.56 | $99.56 | $99.56 | $99.56 | $81.58 | 0 |
| 2018-01-17 | $99.56 | $99.56 | $99.56 | $99.56 | $80.67 | 0 |
| 2018-01-16 | $99.56 | $99.56 | $99.56 | $99.56 | $80.67 | 0 |
| 2018-01-12 | $102.00 | $102.00 | $99.50 | $99.56 | $80.67 | 840 |
| 2018-01-11 | $102.00 | $102.00 | $102.00 | $102.00 | $82.64 | 300 |
| 2018-01-10 | $101.00 | $101.00 | $101.00 | $101.00 | $81.83 | 300 |
| 2018-01-09 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2018-01-08 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 20 |
| 2018-01-05 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2018-01-04 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2018-01-03 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2018-01-02 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 100 |
| 2017-12-29 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-12-28 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-12-27 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-12-26 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-12-22 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-12-21 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 100 |
| 2017-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $81.02 | 0 |
| 2017-12-19 | $100.00 | $100.00 | $100.00 | $100.00 | $81.02 | 0 |
| 2017-12-18 | $99.00 | $100.00 | $99.00 | $100.00 | $81.02 | 401 |
| 2017-12-15 | $102.00 | $102.00 | $102.00 | $102.00 | $82.64 | 0 |
| 2017-12-14 | $102.00 | $102.00 | $102.00 | $102.00 | $82.64 | 0 |
| 2017-12-13 | $102.00 | $102.00 | $102.00 | $102.00 | $82.64 | 0 |
| 2017-12-12 | $102.00 | $102.00 | $102.00 | $102.00 | $82.64 | 0 |
| 2017-12-11 | $101.00 | $102.00 | $101.00 | $102.00 | $82.64 | 648 |
| 2017-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $81.02 | 0 |
| 2017-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $81.02 | 400 |
| 2017-12-06 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-12-05 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-12-04 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 19 |
| 2017-12-01 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-30 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-29 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-28 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-27 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-24 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-22 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-21 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-20 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 100 |
| 2017-11-17 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-16 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-15 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 1 |
| 2017-11-14 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 0 |
| 2017-11-13 | $102.50 | $102.50 | $99.00 | $99.00 | $80.21 | 35 |
| 2017-11-10 | $99.50 | $99.50 | $99.50 | $99.50 | $80.62 | 125 |
| 2017-11-09 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 125 |
| 2017-11-08 | $100.00 | $100.00 | $99.00 | $99.75 | $80.82 | 400 |
| 2017-11-07 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 0 |
| 2017-11-06 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 0 |
| 2017-11-03 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 0 |
| 2017-11-02 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 0 |
| 2017-11-01 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 0 |
| 2017-10-31 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 0 |
| 2017-10-30 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 0 |
| 2017-10-27 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 0 |
| 2017-10-26 | $103.50 | $103.50 | $103.50 | $103.50 | $83.86 | 100 |
| 2017-10-25 | $99.00 | $99.00 | $99.00 | $99.00 | $80.21 | 100 |
| 2017-10-24 | $98.82 | $98.82 | $98.82 | $98.82 | $80.07 | 0 |
| 2017-10-23 | $98.82 | $98.82 | $98.82 | $98.82 | $80.07 | 100 |
| 2017-10-20 | $101.50 | $101.50 | $101.50 | $101.50 | $82.24 | 392 |
| 2017-10-19 | $101.00 | $101.00 | $101.00 | $101.00 | $81.83 | 100 |
| 2017-10-18 | $100.10 | $100.10 | $100.10 | $100.10 | $80.21 | 192 |
| 2017-10-17 | $102.00 | $102.00 | $102.00 | $102.00 | $81.73 | 100 |
| 2017-10-16 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-10-12 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 100 |
| 2017-10-11 | $101.50 | $101.50 | $101.50 | $101.50 | $81.33 | 100 |
| 2017-10-10 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-10-09 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-10-06 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 100 |
| 2017-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-10-04 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-10-03 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 200 |
| 2017-10-02 | $103.50 | $103.50 | $103.50 | $103.50 | $82.94 | 0 |
| 2017-09-29 | $103.50 | $103.50 | $103.50 | $103.50 | $82.94 | 100 |
| 2017-09-28 | $103.50 | $103.50 | $103.50 | $103.50 | $82.94 | 0 |
| 2017-09-27 | $103.50 | $103.50 | $103.50 | $103.50 | $82.94 | 0 |
| 2017-09-26 | $103.50 | $103.50 | $103.50 | $103.50 | $82.94 | 0 |
| 2017-09-25 | $103.50 | $103.50 | $103.50 | $103.50 | $82.94 | 0 |
| 2017-09-22 | $102.00 | $103.50 | $102.00 | $103.50 | $82.94 | 200 |
| 2017-09-21 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-20 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-19 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-18 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-15 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-14 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-13 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-12 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-11 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-08 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 0 |
| 2017-09-07 | $102.00 | $102.00 | $99.50 | $99.50 | $79.73 | 100 |
| 2017-09-06 | $99.50 | $99.50 | $99.50 | $99.50 | $79.73 | 300 |
| 2017-09-05 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-09-01 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-31 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 100 |
| 2017-08-30 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-29 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-28 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-25 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-24 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-23 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-22 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-21 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-18 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 100 |
| 2017-08-17 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-16 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-15 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 1 |
| 2017-08-14 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-11 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 0 |
| 2017-08-10 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 9 |
| 2017-08-09 | $100.50 | $100.50 | $100.50 | $100.50 | $80.53 | 100 |
| 2017-08-08 | $99.40 | $100.00 | $99.40 | $100.00 | $80.13 | 450 |
| 2017-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-08-04 | $99.40 | $100.00 | $99.40 | $100.00 | $80.13 | 100 |
| 2017-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 0 |
| 2017-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $80.13 | 100 |
| 2017-07-26 | $99.40 | $100.00 | $99.40 | $100.00 | $80.13 | 1,549 |
| 2017-07-25 | $99.40 | $99.40 | $99.40 | $99.40 | $79.65 | 0 |
| 2017-07-24 | $99.40 | $99.40 | $99.40 | $99.40 | $79.65 | 0 |
| 2017-07-21 | $99.40 | $99.40 | $99.40 | $99.40 | $79.65 | 0 |
| 2017-07-20 | $99.40 | $99.40 | $99.40 | $99.40 | $79.65 | 2 |
| 2017-07-19 | $99.40 | $99.40 | $99.40 | $99.40 | $79.65 | 100 |
| 2017-07-18 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 0 |
| 2017-07-17 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 0 |
| 2017-07-14 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 0 |
| 2017-07-13 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 0 |
| 2017-07-12 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 500 |
| 2017-07-11 | $98.85 | $98.85 | $98.85 | $98.85 | $78.32 | 100 |
| 2017-07-10 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 0 |
| 2017-07-07 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 0 |
| 2017-07-06 | $100.25 | $101.00 | $100.25 | $101.00 | $80.03 | 665 |
| 2017-07-05 | $100.25 | $100.25 | $100.25 | $100.25 | $79.43 | 10 |
| 2017-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-06-30 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-06-29 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-06-28 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-06-27 | $98.90 | $100.00 | $98.90 | $100.00 | $79.23 | 150 |
| 2017-06-26 | $101.50 | $101.50 | $98.85 | $100.00 | $79.23 | 300 |
| 2017-06-23 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 1 |
| 2017-06-22 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 1 |
| 2017-06-21 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-20 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-19 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-16 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-15 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-14 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-13 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 100 |
| 2017-06-12 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-09 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-08 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 5 |
| 2017-06-07 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 0 |
| 2017-06-06 | $98.75 | $98.75 | $98.75 | $98.75 | $78.24 | 100 |
| 2017-06-05 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-06-02 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-06-01 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-05-31 | $99.25 | $100.00 | $99.25 | $100.00 | $79.23 | 246 |
| 2017-05-30 | $99.50 | $100.00 | $99.50 | $100.00 | $79.23 | 546 |
| 2017-05-26 | $99.50 | $99.50 | $99.50 | $99.50 | $78.84 | 500 |
| 2017-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-05-24 | $98.50 | $100.00 | $98.50 | $100.00 | $79.23 | 184 |
| 2017-05-23 | $98.50 | $98.50 | $98.50 | $98.50 | $78.05 | 0 |
| 2017-05-22 | $101.00 | $101.00 | $98.50 | $98.50 | $78.05 | 112 |
| 2017-05-19 | $98.50 | $98.50 | $98.50 | $98.50 | $78.05 | 100 |
| 2017-05-18 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 0 |
| 2017-05-17 | $101.00 | $101.00 | $101.00 | $101.00 | $80.03 | 100 |
| 2017-05-16 | $99.00 | $99.00 | $99.00 | $99.00 | $78.44 | 0 |
| 2017-05-15 | $99.00 | $99.00 | $99.00 | $99.00 | $78.44 | 100 |
| 2017-05-12 | $99.00 | $99.00 | $99.00 | $99.00 | $78.44 | 0 |
| 2017-05-11 | $99.00 | $99.00 | $99.00 | $99.00 | $78.44 | 100 |
| 2017-05-10 | $98.25 | $98.25 | $98.25 | $98.25 | $77.85 | 9 |
| 2017-05-09 | $98.25 | $98.25 | $98.25 | $98.25 | $77.85 | 0 |
| 2017-05-08 | $98.25 | $98.25 | $98.25 | $98.25 | $77.85 | 100 |
| 2017-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-05-04 | $99.00 | $100.00 | $99.00 | $100.00 | $79.23 | 200 |
| 2017-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 8 |
| 2017-05-02 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-05-01 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $79.23 | 0 |
| 2017-04-27 | $98.25 | $100.00 | $98.25 | $100.00 | $79.23 | 300 |
| 2017-04-26 | $98.00 | $98.00 | $98.00 | $98.00 | $77.65 | 200 |
| 2017-04-25 | $97.00 | $97.00 | $97.00 | $97.00 | $76.86 | 0 |
| 2017-04-24 | $97.00 | $97.00 | $97.00 | $97.00 | $76.86 | 0 |
| 2017-04-21 | $97.00 | $97.00 | $97.00 | $97.00 | $76.86 | 0 |
| 2017-04-20 | $97.00 | $97.00 | $97.00 | $97.00 | $76.86 | 100 |
| 2017-04-19 | $97.25 | $97.25 | $97.25 | $97.25 | $77.06 | 0 |
| 2017-04-18 | $97.25 | $97.25 | $97.25 | $97.25 | $76.17 | 0 |
| 2017-04-17 | $98.00 | $98.00 | $97.25 | $97.25 | $76.17 | 273 |
| 2017-04-13 | $98.00 | $98.00 | $98.00 | $98.00 | $76.76 | 0 |
| 2017-04-12 | $98.00 | $98.00 | $98.00 | $98.00 | $76.76 | 0 |
| 2017-04-11 | $97.23 | $98.00 | $97.23 | $98.00 | $76.76 | 100 |
| 2017-04-10 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 7 |
| 2017-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-04-03 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-27 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 200 |
| 2017-03-22 | $98.80 | $99.25 | $98.80 | $99.25 | $77.74 | 456 |
| 2017-03-21 | $99.00 | $99.00 | $99.00 | $99.00 | $77.55 | 0 |
| 2017-03-20 | $97.22 | $99.00 | $97.22 | $99.00 | $77.55 | 210 |
| 2017-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 6 |
| 2017-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 200 |
| 2017-03-13 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 300 |
| 2017-03-10 | $97.20 | $97.20 | $97.20 | $97.20 | $76.14 | 0 |
| 2017-03-09 | $100.00 | $100.00 | $97.20 | $97.20 | $76.14 | 1,420 |
| 2017-03-08 | $100.00 | $100.00 | $98.50 | $98.50 | $77.15 | 3,780 |
| 2017-03-07 | $99.00 | $100.00 | $98.25 | $100.00 | $78.33 | 6,037 |
| 2017-03-06 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 0 |
| 2017-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 300 |
| 2017-02-28 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 100 |
| 2017-02-27 | $100.00 | $100.00 | $100.00 | $100.00 | $78.33 | 1,500 |
| 2017-02-24 | $97.00 | $100.00 | $97.00 | $99.00 | $77.55 | 3,725 |
| 2017-02-23 | $96.75 | $96.75 | $96.75 | $96.75 | $75.78 | 0 |
| 2017-02-22 | $96.75 | $96.75 | $96.75 | $96.75 | $75.78 | 1 |
| 2017-02-21 | $96.75 | $96.75 | $96.75 | $96.75 | $75.78 | 0 |
| 2017-02-17 | $96.75 | $96.75 | $96.75 | $96.75 | $75.78 | 0 |
| 2017-02-16 | $96.75 | $96.75 | $96.75 | $96.75 | $75.78 | 0 |
| 2017-02-15 | $96.75 | $96.75 | $96.75 | $96.75 | $75.78 | 300 |
| 2017-02-14 | $105.00 | $105.00 | $105.00 | $105.00 | $82.25 | 0 |
| 2017-02-13 | $105.00 | $105.00 | $105.00 | $105.00 | $82.25 | 100 |
| 2017-02-10 | $98.00 | $98.00 | $98.00 | $98.00 | $76.76 | 9 |
| 2017-02-09 | $98.00 | $98.00 | $98.00 | $98.00 | $76.76 | 0 |
| 2017-02-08 | $97.25 | $98.00 | $97.25 | $98.00 | $76.76 | 12,008 |
| 2017-02-07 | $98.00 | $98.00 | $98.00 | $98.00 | $76.76 | 0 |
| 2017-02-06 | $100.00 | $100.00 | $97.00 | $98.00 | $76.76 | 570 |
| 2017-02-03 | $98.00 | $100.00 | $98.00 | $100.00 | $78.33 | 500 |
| 2017-02-02 | $99.00 | $99.00 | $99.00 | $99.00 | $77.55 | 0 |
| 2017-02-01 | $99.00 | $99.00 | $99.00 | $99.00 | $77.55 | 0 |
| 2017-01-31 | $99.00 | $99.00 | $99.00 | $99.00 | $77.55 | 0 |
| 2017-01-30 | $96.75 | $99.00 | $96.75 | $99.00 | $77.55 | 1,155 |
| 2017-01-27 | $94.00 | $98.00 | $94.00 | $98.00 | $76.76 | 300 |
| 2017-01-26 | $98.87 | $98.87 | $98.87 | $98.87 | $77.44 | 0 |
| 2017-01-25 | $98.87 | $100.00 | $98.87 | $98.87 | $77.44 | 456 |
| 2017-01-24 | $99.25 | $99.25 | $99.25 | $99.25 | $77.74 | 100 |
| 2017-01-23 | $98.87 | $98.87 | $98.87 | $98.87 | $77.44 | 0 |
| 2017-01-20 | $98.87 | $98.87 | $98.87 | $98.87 | $77.44 | 100 |
| 2017-01-19 | $102.00 | $102.00 | $102.00 | $102.00 | $79.90 | 0 |
| 2017-01-18 | $102.00 | $102.00 | $102.00 | $102.00 | $79.90 | 0 |
| 2017-01-17 | $102.00 | $102.00 | $102.00 | $102.00 | $79.02 | 0 |
| 2017-01-13 | $102.00 | $102.00 | $102.00 | $102.00 | $79.02 | 0 |
| 2017-01-12 | $102.00 | $102.00 | $102.00 | $102.00 | $79.02 | 0 |
| 2017-01-11 | $102.00 | $102.00 | $102.00 | $102.00 | $79.02 | 150 |
| 2017-01-10 | $100.20 | $100.20 | $100.20 | $100.20 | $77.63 | 0 |
| 2017-01-09 | $100.20 | $100.20 | $100.20 | $100.20 | $77.63 | 31 |
| 2017-01-06 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2017-01-05 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2017-01-04 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2017-01-03 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 170 |
| 2016-12-30 | $100.40 | $101.40 | $100.40 | $101.40 | $78.56 | 430 |
| 2016-12-29 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2016-12-28 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2016-12-27 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2016-12-23 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2016-12-22 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2016-12-21 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2016-12-20 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2016-12-19 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 100 |
| 2016-12-16 | $100.40 | $100.40 | $100.40 | $100.40 | $77.78 | 50 |
| 2016-12-15 | $100.40 | $100.40 | $100.40 | $100.40 | $77.78 | 125 |
| 2016-12-14 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 0 |
| 2016-12-13 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 100 |
| 2016-12-12 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 106 |
| 2016-12-09 | $101.00 | $101.50 | $101.00 | $101.50 | $78.64 | 1,206 |
| 2016-12-08 | $100.40 | $101.40 | $100.40 | $101.40 | $78.56 | 938 |
| 2016-12-07 | $100.40 | $100.40 | $100.40 | $100.40 | $77.78 | 0 |
| 2016-12-06 | $100.40 | $100.40 | $100.40 | $100.40 | $77.78 | 0 |
| 2016-12-05 | $100.40 | $100.40 | $100.40 | $100.40 | $77.78 | 12 |
| 2016-12-02 | $100.80 | $100.80 | $100.80 | $100.80 | $78.09 | 135 |
| 2016-12-01 | $101.40 | $101.40 | $101.40 | $101.40 | $78.56 | 73 |
| 2016-11-30 | $100.40 | $100.40 | $100.40 | $100.40 | $77.78 | 85 |
| 2016-11-29 | $100.40 | $100.40 | $100.40 | $100.40 | $77.78 | 140 |
| 2016-11-28 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-25 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-23 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 50 |
| 2016-11-22 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-21 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-18 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-17 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-16 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-15 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 1 |
| 2016-11-14 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 50 |
| 2016-11-11 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-10 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-09 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 9 |
| 2016-11-08 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-07 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-03 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 0 |
| 2016-11-02 | $101.00 | $101.00 | $101.00 | $101.00 | $78.25 | 55 |
| 2016-11-01 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 0 |
| 2016-10-31 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 0 |
| 2016-10-28 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 0 |
| 2016-10-27 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 0 |
| 2016-10-26 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 0 |
| 2016-10-25 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 0 |
| 2016-10-24 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 0 |
| 2016-10-21 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 0 |
| 2016-10-20 | $103.00 | $103.00 | $103.00 | $103.00 | $79.80 | 1,000 |
| 2016-10-19 | $100.85 | $102.00 | $100.85 | $100.85 | $78.13 | 1,343 |
| 2016-10-18 | $102.00 | $102.00 | $102.00 | $102.00 | $78.15 | 0 |
| 2016-10-17 | $102.00 | $102.00 | $102.00 | $102.00 | $78.15 | 100 |
| 2016-10-14 | $104.00 | $104.00 | $104.00 | $104.00 | $79.68 | 0 |
| 2016-10-13 | $104.00 | $104.00 | $104.00 | $104.00 | $79.68 | 0 |
| 2016-10-12 | $104.00 | $104.00 | $104.00 | $104.00 | $79.68 | 0 |
| 2016-10-11 | $104.00 | $104.00 | $104.00 | $104.00 | $79.68 | 0 |
| 2016-10-10 | $104.00 | $104.00 | $104.00 | $104.00 | $79.68 | 0 |
| 2016-10-07 | $104.00 | $104.00 | $104.00 | $104.00 | $79.68 | 0 |
| 2016-10-06 | $104.00 | $104.00 | $104.00 | $104.00 | $79.68 | 100 |
| 2016-10-05 | $104.00 | $104.00 | $104.00 | $104.00 | $79.68 | 200 |
| 2016-10-04 | $103.00 | $103.00 | $103.00 | $103.00 | $78.92 | 300 |
| 2016-10-03 | $101.15 | $101.15 | $101.15 | $101.15 | $77.50 | 0 |
| 2016-09-30 | $101.15 | $101.15 | $101.15 | $101.15 | $77.50 | 0 |
| 2016-09-29 | $101.15 | $101.15 | $101.15 | $101.15 | $77.50 | 0 |
| 2016-09-28 | $101.15 | $101.15 | $101.15 | $101.15 | $77.50 | 3 |
| 2016-09-27 | $101.15 | $101.15 | $101.15 | $101.15 | $77.50 | 0 |
| 2016-09-26 | $101.10 | $101.15 | $101.10 | $101.15 | $77.50 | 390 |
| 2016-09-23 | $101.10 | $101.10 | $101.10 | $101.10 | $77.46 | 0 |
| 2016-09-22 | $101.10 | $101.10 | $101.10 | $101.10 | $77.46 | 44 |
| 2016-09-21 | $102.75 | $103.00 | $101.00 | $101.75 | $77.96 | 12,820 |
| 2016-09-20 | $101.99 | $102.00 | $101.00 | $101.00 | $77.39 | 1,690 |
| 2016-09-19 | $102.00 | $102.00 | $102.00 | $102.00 | $78.15 | 0 |
| 2016-09-16 | $102.00 | $102.00 | $102.00 | $102.00 | $78.15 | 0 |
| 2016-09-15 | $102.00 | $102.00 | $102.00 | $102.00 | $78.15 | 0 |
| 2016-09-14 | $101.00 | $102.00 | $101.00 | $102.00 | $78.15 | 350 |
| 2016-09-13 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-09-12 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-09-09 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-09-08 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-09-07 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-09-06 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-09-02 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-09-01 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-31 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 25 |
| 2016-08-30 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-29 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 35 |
| 2016-08-26 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-25 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-24 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-23 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-22 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-19 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-18 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-17 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-16 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 45 |
| 2016-08-15 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-12 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-11 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-10 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 9 |
| 2016-08-09 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 17 |
| 2016-08-08 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-05 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-08-04 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 25 |
| 2016-08-03 | $98.00 | $98.00 | $98.00 | $98.00 | $75.09 | 0 |
| 2016-08-02 | $98.00 | $98.00 | $98.00 | $98.00 | $75.09 | 0 |
| 2016-08-01 | $98.00 | $98.00 | $98.00 | $98.00 | $75.09 | 0 |
| 2016-07-29 | $98.00 | $98.00 | $98.00 | $98.00 | $75.09 | 0 |
| 2016-07-28 | $97.00 | $98.00 | $97.00 | $98.00 | $75.09 | 466 |
| 2016-07-27 | $99.75 | $99.75 | $99.75 | $99.75 | $76.43 | 0 |
| 2016-07-26 | $99.75 | $99.75 | $99.75 | $99.75 | $76.43 | 0 |
| 2016-07-25 | $99.75 | $99.75 | $99.75 | $99.75 | $76.43 | 325 |
| 2016-07-22 | $98.75 | $98.75 | $98.75 | $98.75 | $75.66 | 575 |
| 2016-07-21 | $99.00 | $99.00 | $99.00 | $99.00 | $75.85 | 0 |
| 2016-07-20 | $98.00 | $99.00 | $98.00 | $99.00 | $75.85 | 400 |
| 2016-07-19 | $97.50 | $97.50 | $97.50 | $97.50 | $73.86 | 0 |
| 2016-07-18 | $97.50 | $97.50 | $97.50 | $97.50 | $73.86 | 135 |
| 2016-07-15 | $99.25 | $99.25 | $99.25 | $99.25 | $75.19 | 213 |
| 2016-07-14 | $97.00 | $98.25 | $97.00 | $98.25 | $74.43 | 263 |
| 2016-07-13 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-07-12 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-07-11 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-07-08 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-07-07 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-07-06 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-07-05 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-07-01 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-06-30 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-06-29 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 0 |
| 2016-06-28 | $99.00 | $99.00 | $99.00 | $99.00 | $75.00 | 670 |
| 2016-06-27 | $98.00 | $99.00 | $96.00 | $98.00 | $74.24 | 1,140 |
| 2016-06-24 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-06-23 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 225 |
| 2016-06-22 | $97.25 | $97.25 | $97.25 | $97.25 | $73.68 | 0 |
| 2016-06-21 | $97.25 | $97.25 | $97.25 | $97.25 | $73.68 | 0 |
| 2016-06-20 | $97.25 | $97.25 | $97.25 | $97.25 | $73.68 | 0 |
| 2016-06-17 | $97.25 | $97.25 | $97.25 | $97.25 | $73.68 | 0 |
| 2016-06-16 | $97.25 | $97.25 | $97.25 | $97.25 | $73.68 | 0 |
| 2016-06-15 | $97.25 | $97.25 | $97.25 | $97.25 | $73.68 | 0 |
| 2016-06-14 | $97.25 | $97.25 | $97.25 | $97.25 | $73.68 | 150 |
| 2016-06-13 | $96.20 | $96.20 | $96.00 | $96.00 | $72.73 | 160 |
| 2016-06-10 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-06-09 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-06-08 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 200 |
| 2016-06-07 | $97.30 | $97.30 | $97.30 | $97.30 | $73.71 | 0 |
| 2016-06-06 | $97.30 | $97.30 | $97.30 | $97.30 | $73.71 | 162 |
| 2016-06-03 | $96.00 | $96.50 | $96.00 | $96.50 | $73.11 | 424 |
| 2016-06-02 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-06-01 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-31 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-27 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-26 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-25 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 151 |
| 2016-05-24 | $96.01 | $96.01 | $96.01 | $96.01 | $72.74 | 50 |
| 2016-05-23 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-20 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 100 |
| 2016-05-19 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-18 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-17 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-16 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 1 |
| 2016-05-13 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-12 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-11 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 9 |
| 2016-05-10 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 112 |
| 2016-05-09 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-06 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-05 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 44 |
| 2016-05-04 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-03 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-05-02 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-04-29 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 0 |
| 2016-04-28 | $96.00 | $96.00 | $96.00 | $96.00 | $72.73 | 510 |
| 2016-04-27 | $95.00 | $96.00 | $95.00 | $96.00 | $72.73 | 271 |
| 2016-04-26 | $94.00 | $95.50 | $94.00 | $95.50 | $72.35 | 761 |
| 2016-04-25 | $97.00 | $97.00 | $97.00 | $97.00 | $73.49 | 0 |
| 2016-04-22 | $97.00 | $97.00 | $97.00 | $97.00 | $73.49 | 0 |
| 2016-04-21 | $97.00 | $97.00 | $97.00 | $97.00 | $73.49 | 0 |
| 2016-04-20 | $97.00 | $97.00 | $97.00 | $97.00 | $73.49 | 0 |
| 2016-04-19 | $94.55 | $97.00 | $94.55 | $97.00 | $72.64 | 2,686 |
| 2016-04-18 | $94.55 | $94.55 | $94.55 | $94.55 | $70.81 | 500 |
| 2016-04-15 | $95.00 | $95.00 | $95.00 | $95.00 | $71.15 | 0 |
| 2016-04-14 | $95.00 | $95.00 | $95.00 | $95.00 | $71.15 | 0 |
| 2016-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $71.15 | 75 |
| 2016-04-12 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 129 |
| 2016-04-11 | $94.10 | $94.10 | $94.10 | $94.10 | $70.47 | 0 |
| 2016-04-08 | $94.10 | $94.10 | $94.10 | $94.10 | $70.47 | 0 |
| 2016-04-07 | $94.10 | $94.10 | $94.10 | $94.10 | $70.47 | 0 |
| 2016-04-06 | $94.10 | $94.10 | $94.10 | $94.10 | $70.47 | 0 |
| 2016-04-05 | $94.10 | $94.10 | $94.10 | $94.10 | $70.47 | 250 |
| 2016-04-04 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-04-01 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-03-31 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-03-30 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-03-29 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 516 |
| 2016-03-28 | $94.00 | $95.00 | $94.00 | $95.00 | $71.15 | 978 |
| 2016-03-24 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-23 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-22 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-21 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-18 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-17 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-16 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-15 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-14 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-11 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 0 |
| 2016-03-10 | $94.00 | $94.00 | $94.00 | $94.00 | $70.40 | 44 |
| 2016-03-09 | $95.50 | $95.50 | $95.50 | $95.50 | $71.52 | 0 |
| 2016-03-08 | $95.50 | $95.50 | $95.50 | $95.50 | $71.52 | 0 |
| 2016-03-07 | $93.80 | $95.50 | $93.80 | $95.50 | $71.52 | 460 |
| 2016-03-04 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-03-03 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-03-02 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-03-01 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-02-29 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-02-26 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-02-25 | $96.00 | $96.00 | $96.00 | $96.00 | $71.89 | 0 |
| 2016-02-24 | $93.80 | $96.00 | $93.80 | $96.00 | $71.89 | 750 |
| 2016-02-23 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-22 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-19 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-18 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-17 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-16 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 10 |
| 2016-02-12 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-11 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-10 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 9 |
| 2016-02-09 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-08 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-05 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-04 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-03 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-02-02 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 1 |
| 2016-02-01 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-01-29 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-01-28 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-01-27 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-01-26 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-01-25 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-01-22 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-01-21 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 0 |
| 2016-01-20 | $93.80 | $93.80 | $93.80 | $93.80 | $70.25 | 400 |
| 2016-01-19 | $96.50 | $96.50 | $96.50 | $96.50 | $72.27 | 0 |
| 2016-01-15 | $96.50 | $96.50 | $96.50 | $96.50 | $72.27 | 0 |
| 2016-01-14 | $96.50 | $96.50 | $96.50 | $96.50 | $72.27 | 0 |
| 2016-01-13 | $96.50 | $96.50 | $96.50 | $96.50 | $72.27 | 0 |
| 2016-01-12 | $96.50 | $96.50 | $96.50 | $96.50 | $71.44 | 0 |
| 2016-01-11 | $96.50 | $96.50 | $96.50 | $96.50 | $71.44 | 0 |
| 2016-01-08 | $96.50 | $96.50 | $96.50 | $96.50 | $71.44 | 0 |
| 2016-01-07 | $96.50 | $96.50 | $96.50 | $96.50 | $71.44 | 0 |
| 2016-01-06 | $96.25 | $96.50 | $96.25 | $96.50 | $71.44 | 300 |
| 2016-01-05 | $96.25 | $96.25 | $96.25 | $96.25 | $71.25 | 0 |
| 2016-01-04 | $96.25 | $96.25 | $96.25 | $96.25 | $71.25 | 404 |
| 2015-12-31 | $96.25 | $96.25 | $96.25 | $96.25 | $71.25 | 0 |
| 2015-12-30 | $96.25 | $96.25 | $96.25 | $96.25 | $71.25 | 580 |
| 2015-12-29 | $96.24 | $96.24 | $96.24 | $96.24 | $71.24 | 0 |
| 2015-12-28 | $96.24 | $96.24 | $96.24 | $96.24 | $71.24 | 0 |
| 2015-12-24 | $96.24 | $96.24 | $96.24 | $96.24 | $71.24 | 0 |
| 2015-12-23 | $96.24 | $96.24 | $96.24 | $96.24 | $71.24 | 0 |
| 2015-12-22 | $96.24 | $96.24 | $96.24 | $96.24 | $71.24 | 222 |
| 2015-12-21 | $95.00 | $96.24 | $95.00 | $96.24 | $71.24 | 222 |
| 2015-12-18 | $96.00 | $96.00 | $96.00 | $96.00 | $71.07 | 100 |
| 2015-12-17 | $96.00 | $96.00 | $95.25 | $95.25 | $70.51 | 2,118 |
| 2015-12-16 | $96.25 | $96.25 | $96.25 | $96.25 | $71.25 | 200 |
| 2015-12-15 | $96.00 | $96.00 | $96.00 | $96.00 | $71.07 | 200 |
| 2015-12-14 | $95.00 | $95.00 | $95.00 | $95.00 | $70.33 | 186 |
| 2015-12-11 | $96.00 | $96.00 | $96.00 | $96.00 | $71.07 | 100 |
| 2015-12-10 | $96.00 | $96.00 | $95.50 | $95.50 | $70.70 | 2,000 |
| 2015-12-09 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-12-08 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-12-07 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-12-04 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 100 |
| 2015-12-03 | $94.75 | $95.30 | $94.75 | $95.30 | $70.55 | 200 |
| 2015-12-02 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-12-01 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-11-30 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-11-27 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-11-25 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-11-24 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 0 |
| 2015-11-23 | $94.75 | $94.75 | $94.75 | $94.75 | $70.14 | 100 |
| 2015-11-20 | $94.50 | $95.50 | $94.50 | $94.50 | $69.96 | 696 |
| 2015-11-19 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 0 |
| 2015-11-18 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 9 |
| 2015-11-17 | $95.25 | $97.00 | $95.25 | $97.00 | $71.81 | 481 |
| 2015-11-16 | $94.50 | $94.50 | $94.50 | $94.50 | $69.96 | 480 |
| 2015-11-13 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 33 |
| 2015-11-12 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 9 |
| 2015-11-11 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 9 |
| 2015-11-10 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 0 |
| 2015-11-09 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 0 |
| 2015-11-06 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 0 |
| 2015-11-05 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 0 |
| 2015-11-04 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 0 |
| 2015-11-03 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 0 |
| 2015-11-02 | $97.00 | $97.00 | $97.00 | $97.00 | $71.81 | 100 |
| 2015-10-30 | $96.00 | $96.00 | $96.00 | $96.00 | $71.07 | 100 |
| 2015-10-29 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 100 |
| 2015-10-28 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 0 |
| 2015-10-27 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 0 |
| 2015-10-26 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 10 |
| 2015-10-23 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 0 |
| 2015-10-22 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 0 |
| 2015-10-21 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 0 |
| 2015-10-20 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 0 |
| 2015-10-19 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 0 |
| 2015-10-16 | $94.12 | $94.12 | $94.12 | $94.12 | $69.67 | 30 |
| 2015-10-15 | $95.25 | $95.25 | $95.25 | $95.25 | $70.51 | 0 |
| 2015-10-14 | $95.25 | $95.25 | $95.25 | $95.25 | $70.51 | 0 |
| 2015-10-13 | $95.25 | $95.25 | $95.25 | $95.25 | $69.69 | 10 |
| 2015-10-12 | $95.25 | $96.25 | $95.25 | $96.25 | $70.42 | 0 |
| 2015-10-09 | $95.25 | $96.25 | $95.25 | $96.25 | $70.42 | 0 |
| 2015-10-08 | $95.25 | $96.25 | $95.25 | $96.25 | $70.42 | 0 |
| 2015-10-07 | $95.25 | $96.25 | $95.25 | $96.25 | $70.42 | 200 |
| 2015-10-06 | $95.00 | $95.00 | $95.00 | $95.00 | $69.50 | 0 |
| 2015-10-05 | $94.00 | $95.00 | $94.00 | $95.00 | $69.50 | 100 |
| 2015-10-02 | $94.25 | $95.25 | $94.25 | $95.00 | $69.50 | 0 |
| 2015-10-01 | $94.25 | $95.25 | $94.25 | $95.00 | $69.50 | 0 |
| 2015-09-30 | $94.25 | $95.25 | $94.25 | $95.00 | $69.50 | 0 |
| 2015-09-29 | $94.25 | $95.25 | $94.25 | $95.00 | $69.50 | 0 |
| 2015-09-28 | $94.25 | $95.25 | $94.25 | $95.00 | $69.50 | 600 |
| 2015-09-25 | $94.00 | $94.00 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-09-24 | $94.00 | $94.00 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-09-23 | $94.00 | $94.00 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-09-22 | $94.00 | $94.00 | $93.90 | $93.90 | $68.70 | 133 |
| 2015-09-21 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-09-18 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-09-17 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-09-16 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 33 |
| 2015-09-15 | $94.75 | $95.75 | $94.75 | $95.75 | $70.05 | 0 |
| 2015-09-14 | $94.75 | $95.75 | $94.75 | $95.75 | $70.05 | 0 |
| 2015-09-11 | $94.75 | $95.75 | $94.75 | $95.75 | $70.05 | 0 |
| 2015-09-10 | $94.75 | $95.75 | $94.75 | $95.75 | $70.05 | 611 |
| 2015-09-09 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 300 |
| 2015-09-08 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 0 |
| 2015-09-04 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 0 |
| 2015-09-03 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 0 |
| 2015-09-02 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 0 |
| 2015-09-01 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 0 |
| 2015-08-31 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 0 |
| 2015-08-28 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 0 |
| 2015-08-27 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 100 |
| 2015-08-26 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-08-25 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-08-24 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-08-21 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 0 |
| 2015-08-20 | $93.90 | $93.90 | $93.90 | $93.90 | $68.70 | 11 |
| 2015-08-19 | $94.01 | $94.01 | $94.01 | $94.01 | $68.78 | 0 |
| 2015-08-18 | $94.01 | $94.01 | $94.01 | $94.01 | $68.78 | 0 |
| 2015-08-17 | $94.01 | $94.01 | $94.01 | $94.01 | $68.78 | 0 |
| 2015-08-14 | $94.01 | $94.01 | $94.01 | $94.01 | $68.78 | 30 |
| 2015-08-13 | $96.00 | $96.00 | $94.00 | $96.00 | $70.24 | 0 |
| 2015-08-12 | $96.00 | $96.00 | $94.00 | $96.00 | $70.24 | 9 |
| 2015-08-11 | $96.00 | $96.00 | $94.00 | $96.00 | $70.24 | 0 |
| 2015-08-10 | $96.00 | $96.00 | $94.00 | $96.00 | $70.24 | 600 |
| 2015-08-07 | $94.00 | $94.00 | $94.00 | $94.00 | $68.77 | 0 |
| 2015-08-06 | $95.00 | $96.00 | $94.00 | $94.00 | $68.77 | 850 |
| 2015-08-05 | $94.45 | $94.45 | $94.00 | $94.00 | $68.77 | 350 |
| 2015-08-04 | $94.00 | $94.45 | $94.00 | $94.45 | $69.10 | 400 |
| 2015-08-03 | $94.00 | $95.20 | $94.00 | $95.20 | $69.65 | 0 |
| 2015-07-31 | $94.00 | $95.20 | $94.00 | $95.20 | $69.65 | 0 |
| 2015-07-30 | $94.00 | $95.20 | $94.00 | $95.20 | $69.65 | 0 |
| 2015-07-29 | $94.00 | $95.20 | $94.00 | $95.20 | $69.65 | 0 |
| 2015-07-28 | $94.00 | $95.20 | $94.00 | $95.20 | $69.65 | 1,350 |
| 2015-07-27 | $93.10 | $93.10 | $93.10 | $93.10 | $68.11 | 0 |
| 2015-07-24 | $93.10 | $93.10 | $93.10 | $93.10 | $68.11 | 0 |
| 2015-07-23 | $93.10 | $93.10 | $93.10 | $93.10 | $68.11 | 0 |
| 2015-07-22 | $93.10 | $93.10 | $93.10 | $93.10 | $68.11 | 33 |
| 2015-07-21 | $93.25 | $93.25 | $93.25 | $93.25 | $68.22 | 220 |
Union Electric Company (UEPEO) News Headlines
Recent Union Electric Company (UEPEO) News
Similar Companies to Union Electric Company (UEPEO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |