UNION EL CO 456 10 (UEPEP) Exchange: PINK
Data as of Aug. 21, 2025
$74.40 ($0.00) 0.00%
UNION EL CO 456 10 - Daily Information
Click for more stock information on UNION EL CO 456 10.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $74.40 |
| Previous Close | $74.40 |
| High | $74.40 |
| Low | $74.40 |
| Adjusted Open | $74.40 |
| Previous Adjusted Close | $74.40 |
| Adjusted High | $74.40 |
| Adjusted Low | $74.40 |
About UNION EL CO 456 10 (UEPEP)
No Description Available
Invest in UNION EL CO 456 10 (UEPEP)
Historical Stock Data for UNION EL CO 456 10 (UEPEP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-08-04 | $72.75 | $74.50 | $72.60 | $74.40 | $74.40 | 903 |
| 2025-08-01 | $72.96 | $73.25 | $72.71 | $73.25 | $73.25 | 663 |
| 2025-07-31 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 25 |
| 2025-07-30 | $73.00 | $73.46 | $73.00 | $73.00 | $73.00 | 888 |
| 2025-07-29 | $73.00 | $73.00 | $72.96 | $72.96 | $72.96 | 173 |
| 2025-07-28 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-07-25 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 153 |
| 2025-07-24 | $73.33 | $73.33 | $73.21 | $73.21 | $73.21 | 200 |
| 2025-07-23 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 125 |
| 2025-07-22 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 100 |
| 2025-07-21 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 190 |
| 2025-07-18 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-07-17 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 2 |
| 2025-07-16 | $73.90 | $74.90 | $73.90 | $74.50 | $73.38 | 341 |
| 2025-07-15 | $73.80 | $73.83 | $73.80 | $73.83 | $72.71 | 291 |
| 2025-07-14 | $73.80 | $73.84 | $73.80 | $73.84 | $72.73 | 160 |
| 2025-07-11 | $73.90 | $73.90 | $73.90 | $73.90 | $72.79 | 1 |
| 2025-07-10 | $73.50 | $73.90 | $73.50 | $73.90 | $72.79 | 135 |
| 2025-07-09 | $72.00 | $72.00 | $72.00 | $72.00 | $70.91 | 30 |
| 2025-07-08 | $73.63 | $73.63 | $73.63 | $73.63 | $72.52 | 100 |
| 2025-07-07 | $73.35 | $73.35 | $71.75 | $71.75 | $70.67 | 229 |
| 2025-07-03 | $72.50 | $73.46 | $71.52 | $73.45 | $72.34 | 721 |
| 2025-07-02 | $72.28 | $72.50 | $72.20 | $72.50 | $71.41 | 315 |
| 2025-07-01 | $71.76 | $72.91 | $71.76 | $72.91 | $71.81 | 310 |
| 2025-06-30 | $73.20 | $73.20 | $73.20 | $73.20 | $72.10 | 0 |
| 2025-06-27 | $71.85 | $73.20 | $71.57 | $73.20 | $72.10 | 2,340 |
| 2025-06-26 | $72.05 | $72.05 | $71.00 | $71.00 | $69.93 | 2,133 |
| 2025-06-25 | $72.43 | $72.72 | $72.00 | $72.00 | $70.91 | 179 |
| 2025-06-24 | $72.69 | $72.69 | $72.69 | $72.69 | $71.59 | 0 |
| 2025-06-23 | $72.69 | $72.69 | $72.69 | $72.69 | $71.59 | 0 |
| 2025-06-20 | $72.69 | $72.69 | $72.69 | $72.69 | $71.59 | 3 |
| 2025-06-18 | $72.69 | $72.69 | $72.69 | $72.69 | $71.59 | 3 |
| 2025-06-17 | $72.69 | $72.69 | $72.69 | $72.69 | $71.59 | 0 |
| 2025-06-16 | $73.00 | $73.00 | $72.69 | $72.69 | $71.59 | 20 |
| 2025-06-13 | $72.25 | $72.25 | $72.25 | $72.25 | $71.16 | 0 |
| 2025-06-12 | $72.25 | $72.25 | $72.25 | $72.25 | $71.16 | 1,561 |
| 2025-06-11 | $72.25 | $72.25 | $72.25 | $72.25 | $71.16 | 1,390 |
| 2025-06-10 | $72.50 | $72.50 | $72.50 | $72.50 | $71.41 | 0 |
| 2025-06-09 | $72.83 | $72.83 | $72.27 | $72.50 | $71.41 | 520 |
| 2025-06-06 | $72.50 | $72.50 | $72.47 | $72.47 | $71.38 | 300 |
| 2025-06-05 | $74.00 | $74.00 | $72.50 | $72.50 | $71.41 | 300 |
| 2025-06-04 | $74.50 | $74.50 | $74.50 | $74.50 | $73.38 | 0 |
| 2025-06-03 | $74.50 | $74.50 | $74.50 | $74.50 | $73.38 | 0 |
| 2025-06-02 | $74.50 | $74.50 | $74.50 | $74.50 | $73.38 | 0 |
| 2025-05-30 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-05-29 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-05-28 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 10 |
| 2025-05-27 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-05-23 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-05-22 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-05-21 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-05-20 | $74.00 | $74.70 | $74.00 | $74.70 | $74.70 | 200 |
| 2025-05-19 | $73.10 | $73.10 | $72.30 | $72.35 | $72.35 | 855 |
| 2025-05-16 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2025-05-15 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 18 |
| 2025-05-14 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 25 |
| 2025-05-13 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 180 |
| 2025-05-12 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 23 |
| 2025-05-09 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 10 |
| 2025-05-08 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2025-05-07 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2025-05-06 | $73.92 | $73.95 | $73.92 | $73.95 | $73.95 | 218 |
| 2025-05-05 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 7 |
| 2025-05-02 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-05-01 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 200 |
| 2025-04-30 | $73.50 | $73.85 | $73.50 | $73.85 | $73.85 | 1,254 |
| 2025-04-29 | $72.75 | $73.50 | $72.50 | $72.50 | $72.50 | 375 |
| 2025-04-28 | $74.00 | $74.00 | $72.40 | $72.50 | $72.50 | 2,504 |
| 2025-04-25 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-04-24 | $72.50 | $74.00 | $72.50 | $74.00 | $74.00 | 300 |
| 2025-04-23 | $73.00 | $73.00 | $72.25 | $72.25 | $72.25 | 225 |
| 2025-04-22 | $73.36 | $73.36 | $72.00 | $72.00 | $72.00 | 530 |
| 2025-04-21 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-04-17 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 105 |
| 2025-04-16 | $74.95 | $74.95 | $74.50 | $74.50 | $73.37 | 345 |
| 2025-04-15 | $74.00 | $75.00 | $73.92 | $75.00 | $73.86 | 1,853 |
| 2025-04-14 | $74.48 | $74.61 | $74.40 | $74.40 | $73.27 | 619 |
| 2025-04-11 | $74.90 | $74.90 | $74.90 | $74.90 | $73.76 | 110 |
| 2025-04-10 | $74.35 | $74.73 | $74.35 | $74.73 | $73.60 | 115 |
| 2025-04-09 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-04-08 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-04-07 | $74.75 | $74.75 | $74.20 | $74.50 | $74.50 | 210 |
| 2025-04-04 | $75.03 | $75.03 | $75.00 | $75.00 | $75.00 | 480 |
| 2025-04-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-04-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-04-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 2025-03-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-03-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 365 |
| 2025-03-27 | $75.00 | $75.00 | $74.25 | $74.40 | $74.40 | 2,050 |
| 2025-03-26 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 7 |
| 2025-03-25 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-03-24 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-03-21 | $75.99 | $75.99 | $74.75 | $74.75 | $74.75 | 188 |
| 2025-03-20 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2025-03-19 | $75.35 | $75.60 | $75.35 | $75.60 | $75.60 | 245 |
| 2025-03-18 | $76.00 | $76.00 | $74.75 | $74.75 | $74.75 | 2,159 |
| 2025-03-17 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 100 |
| 2025-03-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-03-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-03-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-03-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,500 |
| 2025-03-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-03-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-03-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-03-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-03-04 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1 |
| 2025-03-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-02-28 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-02-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-02-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2025-02-25 | $75.00 | $75.25 | $75.00 | $75.00 | $75.00 | 572 |
| 2025-02-24 | $75.05 | $75.15 | $75.00 | $75.00 | $75.00 | 1,563 |
| 2025-02-21 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 50 |
| 2025-02-20 | $74.75 | $75.00 | $74.70 | $75.00 | $75.00 | 5,280 |
| 2025-02-19 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 100 |
| 2025-02-18 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-02-14 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 65 |
| 2025-02-13 | $74.26 | $74.26 | $74.00 | $74.00 | $74.00 | 300 |
| 2025-02-12 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-02-11 | $74.51 | $75.71 | $74.51 | $75.71 | $75.71 | 600 |
| 2025-02-10 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2025-02-07 | $74.76 | $74.76 | $74.51 | $74.51 | $74.51 | 90 |
| 2025-02-06 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 50 |
| 2025-02-05 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 50 |
| 2025-02-04 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-02-03 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-01-31 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-01-30 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-01-29 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-01-28 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-01-27 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 250 |
| 2025-01-24 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2025-01-23 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2025-01-22 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2025-01-21 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2025-01-17 | $76.00 | $76.00 | $74.76 | $74.76 | $74.76 | 200 |
| 2025-01-16 | $74.75 | $82.00 | $74.00 | $74.00 | $72.89 | 2,841 |
| 2025-01-15 | $74.75 | $74.98 | $74.75 | $74.75 | $73.63 | 1,355 |
| 2025-01-14 | $73.82 | $73.82 | $73.82 | $73.82 | $72.71 | 0 |
| 2025-01-13 | $73.82 | $73.82 | $73.82 | $73.82 | $72.71 | 502 |
| 2025-01-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-01-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-01-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 100 |
| 2025-01-06 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-01-03 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-01-02 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-12-31 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-12-30 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-12-27 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 100 |
| 2024-12-26 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 150 |
| 2024-12-24 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 27 |
| 2024-12-23 | $74.25 | $74.25 | $74.02 | $74.02 | $74.02 | 290 |
| 2024-12-20 | $74.25 | $74.44 | $74.25 | $74.44 | $74.44 | 70 |
| 2024-12-19 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 110 |
| 2024-12-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-12-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-12-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-12-13 | $76.13 | $76.13 | $76.00 | $76.00 | $76.00 | 1,274 |
| 2024-12-12 | $76.50 | $76.50 | $76.00 | $76.00 | $76.00 | 300 |
| 2024-12-11 | $76.00 | $76.98 | $76.00 | $76.98 | $76.98 | 1,099 |
| 2024-12-10 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 12 |
| 2024-12-09 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 10 |
| 2024-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-12-05 | $75.60 | $76.00 | $73.91 | $75.00 | $75.00 | 1,200 |
| 2024-12-04 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-12-03 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-12-02 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-11-29 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-11-27 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-11-26 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-11-25 | $73.91 | $76.13 | $73.91 | $76.13 | $76.13 | 366 |
| 2024-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 500 |
| 2024-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-20 | $74.05 | $75.00 | $74.05 | $75.00 | $75.00 | 675 |
| 2024-11-19 | $75.50 | $75.50 | $73.91 | $74.30 | $74.30 | 1,140 |
| 2024-11-18 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 14 |
| 2024-11-15 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2024-11-14 | $75.50 | $75.90 | $75.50 | $75.90 | $75.90 | 309 |
| 2024-11-13 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 220 |
| 2024-11-12 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 200 |
| 2024-11-11 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 42 |
| 2024-11-08 | $74.88 | $75.41 | $74.88 | $75.41 | $75.41 | 75 |
| 2024-11-07 | $74.61 | $74.88 | $74.61 | $74.88 | $74.88 | 139 |
| 2024-11-06 | $75.50 | $75.50 | $74.60 | $74.60 | $74.60 | 1,229 |
| 2024-11-05 | $75.70 | $76.00 | $75.50 | $75.50 | $75.50 | 348 |
| 2024-11-04 | $77.00 | $77.00 | $75.66 | $75.66 | $75.66 | 298 |
| 2024-11-01 | $75.50 | $77.50 | $75.50 | $77.00 | $77.00 | 692 |
| 2024-10-31 | $75.75 | $76.00 | $75.70 | $75.70 | $75.70 | 511 |
| 2024-10-30 | $76.00 | $77.00 | $76.00 | $77.00 | $77.00 | 452 |
| 2024-10-29 | $76.00 | $76.00 | $75.75 | $75.75 | $75.75 | 135 |
| 2024-10-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-10-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-10-24 | $76.90 | $77.00 | $76.90 | $77.00 | $77.00 | 220 |
| 2024-10-23 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 191 |
| 2024-10-22 | $77.77 | $79.98 | $71.80 | $71.80 | $71.80 | 1,007 |
| 2024-10-21 | $79.98 | $79.98 | $77.82 | $77.82 | $77.82 | 203 |
| 2024-10-18 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 300 |
| 2024-10-17 | $79.55 | $80.12 | $79.55 | $80.12 | $78.98 | 500 |
| 2024-10-16 | $79.55 | $79.55 | $77.40 | $77.40 | $76.30 | 300 |
| 2024-10-15 | $77.25 | $79.55 | $77.25 | $79.55 | $78.41 | 334 |
| 2024-10-14 | $79.00 | $79.25 | $79.00 | $79.25 | $78.12 | 480 |
| 2024-10-11 | $78.90 | $78.90 | $78.90 | $78.90 | $77.77 | 0 |
| 2024-10-10 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2024-10-09 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2024-10-08 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2024-10-07 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 100 |
| 2024-10-04 | $79.40 | $79.60 | $79.40 | $79.60 | $79.60 | 394 |
| 2024-10-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 10 |
| 2024-10-02 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 302 |
| 2024-10-01 | $77.50 | $78.25 | $77.50 | $78.25 | $78.25 | 684 |
| 2024-09-30 | $77.75 | $77.75 | $77.25 | $77.50 | $77.50 | 470 |
| 2024-09-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 123 |
| 2024-09-26 | $79.70 | $79.70 | $77.50 | $78.00 | $78.00 | 549 |
| 2024-09-25 | $77.25 | $77.25 | $77.20 | $77.25 | $77.25 | 400 |
| 2024-09-24 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 195 |
| 2024-09-23 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 150 |
| 2024-09-20 | $79.50 | $79.50 | $77.50 | $77.50 | $77.50 | 308 |
| 2024-09-19 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2024-09-18 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2024-09-17 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2024-09-16 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2024-09-13 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2024-09-12 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 147 |
| 2024-09-11 | $75.50 | $79.50 | $75.50 | $79.50 | $79.50 | 250 |
| 2024-09-10 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 38 |
| 2024-09-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 353 |
| 2024-09-06 | $80.54 | $82.00 | $80.54 | $82.00 | $82.00 | 100 |
| 2024-09-05 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2024-09-04 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2024-09-03 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2024-08-30 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2024-08-29 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 52 |
| 2024-08-28 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 80 |
| 2024-08-27 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2024-08-26 | $76.00 | $76.20 | $76.00 | $76.20 | $76.20 | 193 |
| 2024-08-23 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2024-08-22 | $75.65 | $75.75 | $75.50 | $75.75 | $75.75 | 1,153 |
| 2024-08-21 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 300 |
| 2024-08-20 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-08-19 | $74.90 | $75.95 | $74.90 | $75.95 | $75.95 | 313 |
| 2024-08-16 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 100 |
| 2024-08-15 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 110 |
| 2024-08-14 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 400 |
| 2024-08-13 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-08-12 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-08-09 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 325 |
| 2024-08-08 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 120 |
| 2024-08-07 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 240 |
| 2024-08-06 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 650 |
| 2024-08-05 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-08-02 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 2 |
| 2024-08-01 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 1,000 |
| 2024-07-31 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 105 |
| 2024-07-30 | $73.50 | $73.50 | $73.48 | $73.50 | $73.50 | 340 |
| 2024-07-29 | $73.95 | $73.95 | $73.20 | $73.49 | $73.49 | 500 |
| 2024-07-26 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 4 |
| 2024-07-25 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2024-07-24 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 5 |
| 2024-07-23 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2024-07-22 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 1 |
| 2024-07-19 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 30 |
| 2024-07-18 | $75.25 | $75.25 | $75.25 | $75.25 | $74.09 | 100 |
| 2024-07-17 | $75.85 | $75.85 | $75.25 | $75.25 | $74.09 | 25 |
| 2024-07-16 | $75.01 | $75.24 | $75.00 | $75.24 | $74.08 | 194 |
| 2024-07-15 | $74.00 | $74.00 | $73.50 | $74.00 | $72.86 | 1,068 |
| 2024-07-12 | $74.00 | $74.00 | $74.00 | $74.00 | $72.86 | 485 |
| 2024-07-11 | $75.00 | $75.00 | $75.00 | $75.00 | $73.85 | 903 |
| 2024-07-10 | $75.00 | $75.00 | $75.00 | $75.00 | $73.85 | 50 |
| 2024-07-09 | $75.00 | $75.00 | $74.90 | $75.00 | $73.85 | 572 |
| 2024-07-08 | $72.84 | $75.00 | $72.84 | $74.90 | $73.75 | 768 |
| 2024-07-05 | $72.70 | $74.00 | $72.67 | $72.67 | $71.55 | 319 |
| 2024-07-03 | $74.05 | $74.05 | $72.50 | $72.50 | $71.39 | 456 |
| 2024-07-02 | $74.00 | $75.00 | $73.00 | $73.00 | $73.00 | 7,091 |
| 2024-07-01 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-06-28 | $74.25 | $75.00 | $73.50 | $73.50 | $73.50 | 1,474 |
| 2024-06-27 | $74.70 | $74.75 | $74.70 | $74.75 | $74.75 | 448 |
| 2024-06-26 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-06-25 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 22 |
| 2024-06-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-06-21 | $72.50 | $73.00 | $72.45 | $73.00 | $73.00 | 474 |
| 2024-06-20 | $72.61 | $74.44 | $72.38 | $72.38 | $72.38 | 370 |
| 2024-06-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 89 |
| 2024-06-17 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 50 |
| 2024-06-14 | $73.65 | $74.00 | $73.31 | $73.31 | $73.31 | 1,344 |
| 2024-06-13 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 25 |
| 2024-06-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 711 |
| 2024-06-11 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 250 |
| 2024-06-10 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 250 |
| 2024-06-07 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-06-06 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 82 |
| 2024-06-05 | $73.75 | $73.75 | $72.68 | $73.65 | $73.65 | 1,581 |
| 2024-06-04 | $72.86 | $72.86 | $72.38 | $72.38 | $72.38 | 300 |
| 2024-06-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 10 |
| 2024-05-31 | $72.91 | $73.75 | $72.91 | $73.75 | $73.75 | 680 |
| 2024-05-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-05-29 | $73.30 | $73.30 | $73.00 | $73.00 | $73.00 | 250 |
| 2024-05-28 | $73.42 | $73.42 | $73.25 | $73.25 | $73.25 | 45 |
| 2024-05-24 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 25 |
| 2024-05-23 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-05-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-05-21 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 10 |
| 2024-05-20 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-05-17 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 2 |
| 2024-05-16 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-05-15 | $73.50 | $73.50 | $73.47 | $73.50 | $73.50 | 465 |
| 2024-05-14 | $74.20 | $74.20 | $73.50 | $73.50 | $73.50 | 840 |
| 2024-05-13 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 25 |
| 2024-05-10 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2024-05-09 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 10 |
| 2024-05-08 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2024-05-07 | $74.10 | $74.35 | $74.10 | $74.35 | $74.35 | 300 |
| 2024-05-06 | $73.40 | $73.40 | $73.38 | $73.38 | $73.38 | 668 |
| 2024-05-03 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-05-02 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-05-01 | $73.99 | $73.99 | $73.40 | $73.40 | $73.40 | 100 |
| 2024-04-30 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 2 |
| 2024-04-29 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2024-04-26 | $73.37 | $74.01 | $73.37 | $74.01 | $74.01 | 60 |
| 2024-04-25 | $73.40 | $73.40 | $73.35 | $73.35 | $73.35 | 550 |
| 2024-04-24 | $73.40 | $74.00 | $73.35 | $74.00 | $74.00 | 580 |
| 2024-04-23 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-04-22 | $73.50 | $74.25 | $73.50 | $73.75 | $73.75 | 231 |
| 2024-04-19 | $73.95 | $73.95 | $73.55 | $73.55 | $73.55 | 220 |
| 2024-04-18 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 11 |
| 2024-04-17 | $74.99 | $74.99 | $74.50 | $74.99 | $73.87 | 470 |
| 2024-04-16 | $74.75 | $74.75 | $74.75 | $74.75 | $73.63 | 200 |
| 2024-04-15 | $74.93 | $75.00 | $74.93 | $75.00 | $73.88 | 291 |
| 2024-04-12 | $75.00 | $75.05 | $74.75 | $75.05 | $73.93 | 280 |
| 2024-04-11 | $74.95 | $75.00 | $74.95 | $75.00 | $73.88 | 366 |
| 2024-04-10 | $74.80 | $74.80 | $74.75 | $74.75 | $73.63 | 200 |
| 2024-04-09 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-04-08 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-04-05 | $74.95 | $75.00 | $74.80 | $75.00 | $73.88 | 590 |
| 2024-04-04 | $74.75 | $74.75 | $74.75 | $74.75 | $73.63 | 0 |
| 2024-04-03 | $74.94 | $74.94 | $74.94 | $74.94 | $73.82 | 775 |
| 2024-04-02 | $74.94 | $74.94 | $74.94 | $74.94 | $73.82 | 0 |
| 2024-04-01 | $74.94 | $74.94 | $74.94 | $74.94 | $73.82 | 0 |
| 2024-03-28 | $75.25 | $75.40 | $74.94 | $74.94 | $73.82 | 775 |
| 2024-03-27 | $74.75 | $74.75 | $74.75 | $74.75 | $73.63 | 140 |
| 2024-03-26 | $74.75 | $74.75 | $74.75 | $74.75 | $73.63 | 0 |
| 2024-03-25 | $74.50 | $74.75 | $74.38 | $74.75 | $73.63 | 600 |
| 2024-03-22 | $74.55 | $74.55 | $74.21 | $74.25 | $73.14 | 442 |
| 2024-03-21 | $74.21 | $74.21 | $74.21 | $74.21 | $73.10 | 28 |
| 2024-03-20 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-03-19 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 230 |
| 2024-03-18 | $75.30 | $75.30 | $75.30 | $75.30 | $74.17 | 0 |
| 2024-03-15 | $75.30 | $75.30 | $75.30 | $75.30 | $74.17 | 0 |
| 2024-03-14 | $75.30 | $75.30 | $75.30 | $75.30 | $74.17 | 0 |
| 2024-03-13 | $75.30 | $75.30 | $75.30 | $75.30 | $74.17 | 0 |
| 2024-03-12 | $75.30 | $75.30 | $75.30 | $75.30 | $74.17 | 0 |
| 2024-03-11 | $75.00 | $75.30 | $75.00 | $75.30 | $74.17 | 517 |
| 2024-03-08 | $74.00 | $74.00 | $74.00 | $74.00 | $72.89 | 0 |
| 2024-03-07 | $74.00 | $74.00 | $74.00 | $74.00 | $72.89 | 100 |
| 2024-03-06 | $74.00 | $74.00 | $74.00 | $74.00 | $72.89 | 0 |
| 2024-03-05 | $74.00 | $74.00 | $74.00 | $74.00 | $72.89 | 178 |
| 2024-03-04 | $74.00 | $74.00 | $74.00 | $74.00 | $72.89 | 0 |
| 2024-03-01 | $73.50 | $74.00 | $73.50 | $74.00 | $72.89 | 195 |
| 2024-02-29 | $73.00 | $73.00 | $72.97 | $72.97 | $71.88 | 167 |
| 2024-02-28 | $74.00 | $74.00 | $74.00 | $74.00 | $72.89 | 5 |
| 2024-02-27 | $74.00 | $74.50 | $74.00 | $74.00 | $72.89 | 350 |
| 2024-02-26 | $74.47 | $74.47 | $74.00 | $74.00 | $72.89 | 122 |
| 2024-02-23 | $74.00 | $74.00 | $74.00 | $74.00 | $72.89 | 0 |
| 2024-02-22 | $75.00 | $75.00 | $73.50 | $74.00 | $72.89 | 550 |
| 2024-02-21 | $74.17 | $74.17 | $74.00 | $74.00 | $72.89 | 207 |
| 2024-02-20 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-02-12 | $74.54 | $75.00 | $74.00 | $75.00 | $73.88 | 192 |
| 2024-02-09 | $74.01 | $74.01 | $74.01 | $74.01 | $72.90 | 100 |
| 2024-02-08 | $74.00 | $74.00 | $74.00 | $74.00 | $72.89 | 0 |
| 2024-02-07 | $75.50 | $75.50 | $74.00 | $74.00 | $72.89 | 610 |
| 2024-02-06 | $75.50 | $75.50 | $75.50 | $75.50 | $74.37 | 170 |
| 2024-02-05 | $76.00 | $76.00 | $76.00 | $76.00 | $74.86 | 0 |
| 2024-02-02 | $76.00 | $76.00 | $76.00 | $76.00 | $74.86 | 40 |
| 2024-02-01 | $75.95 | $75.95 | $75.95 | $75.95 | $74.81 | 60 |
| 2024-01-31 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-01-30 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2024-01-29 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 100 |
| 2024-01-26 | $74.30 | $74.30 | $74.30 | $74.30 | $73.19 | 0 |
| 2024-01-25 | $74.30 | $74.30 | $74.30 | $74.30 | $73.19 | 0 |
| 2024-01-24 | $74.30 | $74.30 | $74.30 | $74.30 | $73.19 | 0 |
| 2024-01-23 | $74.30 | $74.30 | $74.30 | $74.30 | $73.19 | 0 |
| 2024-01-22 | $74.30 | $74.30 | $74.30 | $74.30 | $73.19 | 85 |
| 2024-01-19 | $76.00 | $76.00 | $76.00 | $76.00 | $74.86 | 0 |
| 2024-01-18 | $76.00 | $76.00 | $76.00 | $76.00 | $74.86 | 0 |
| 2024-01-17 | $76.50 | $76.50 | $76.00 | $76.00 | $73.76 | 986 |
| 2024-01-16 | $76.01 | $76.01 | $76.01 | $76.01 | $73.77 | 156 |
| 2024-01-12 | $76.01 | $76.01 | $76.01 | $76.01 | $73.77 | 70 |
| 2024-01-11 | $75.97 | $75.97 | $75.97 | $75.97 | $73.73 | 80 |
| 2024-01-10 | $75.50 | $75.97 | $75.50 | $75.75 | $73.51 | 450 |
| 2024-01-09 | $74.75 | $74.75 | $74.75 | $74.75 | $72.54 | 102 |
| 2024-01-08 | $74.75 | $75.25 | $74.75 | $75.00 | $72.79 | 1,166 |
| 2024-01-05 | $74.45 | $74.45 | $74.45 | $74.45 | $72.25 | 112 |
| 2024-01-04 | $73.90 | $73.90 | $73.90 | $73.90 | $71.72 | 100 |
| 2024-01-03 | $74.57 | $74.57 | $74.57 | $74.57 | $72.36 | 0 |
| 2024-01-02 | $74.57 | $74.57 | $74.57 | $74.57 | $72.36 | 26 |
| 2023-12-29 | $74.10 | $74.83 | $73.60 | $74.83 | $72.62 | 770 |
| 2023-12-28 | $74.50 | $74.50 | $74.50 | $74.50 | $72.30 | 89 |
| 2023-12-27 | $74.90 | $74.90 | $74.90 | $74.90 | $72.69 | 0 |
| 2023-12-26 | $74.90 | $74.90 | $74.90 | $74.90 | $72.69 | 50 |
| 2023-12-22 | $73.50 | $74.90 | $73.50 | $74.90 | $74.90 | 125 |
| 2023-12-21 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 5 |
| 2023-12-20 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2023-12-19 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 10 |
| 2023-12-18 | $74.95 | $75.30 | $73.00 | $73.00 | $73.00 | 637 |
| 2023-12-15 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 35 |
| 2023-12-14 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 205 |
| 2023-12-13 | $72.00 | $72.00 | $71.95 | $72.00 | $72.00 | 285 |
| 2023-12-12 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 10 |
| 2023-12-11 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 19 |
| 2023-12-08 | $72.99 | $73.80 | $72.99 | $73.80 | $73.80 | 400 |
| 2023-12-07 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 10 |
| 2023-12-06 | $72.25 | $74.00 | $72.25 | $74.00 | $74.00 | 1,500 |
| 2023-12-05 | $71.85 | $72.10 | $71.85 | $72.10 | $72.10 | 200 |
| 2023-12-04 | $71.10 | $71.10 | $70.75 | $71.00 | $71.00 | 550 |
| 2023-12-01 | $71.25 | $73.25 | $71.25 | $73.25 | $73.25 | 740 |
| 2023-11-30 | $70.74 | $70.74 | $70.50 | $70.50 | $70.50 | 70 |
| 2023-11-29 | $71.00 | $71.00 | $70.40 | $70.40 | $70.40 | 590 |
| 2023-11-28 | $70.31 | $71.00 | $70.30 | $71.00 | $71.00 | 1,135 |
| 2023-11-27 | $70.32 | $70.32 | $70.12 | $70.32 | $70.32 | 995 |
| 2023-11-24 | $70.32 | $71.00 | $70.32 | $71.00 | $71.00 | 222 |
| 2023-11-22 | $70.36 | $70.36 | $70.31 | $70.32 | $70.32 | 1,101 |
| 2023-11-21 | $70.35 | $70.50 | $70.27 | $70.35 | $70.35 | 790 |
| 2023-11-20 | $70.40 | $71.00 | $70.32 | $70.35 | $70.35 | 2,528 |
| 2023-11-17 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 857 |
| 2023-11-16 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 10 |
| 2023-11-15 | $70.70 | $70.70 | $70.40 | $70.40 | $70.40 | 142 |
| 2023-11-14 | $70.75 | $70.75 | $70.40 | $70.40 | $70.40 | 440 |
| 2023-11-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-11-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-11-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-11-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 2 |
| 2023-11-07 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-11-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 727 |
| 2023-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 70 |
| 2023-10-27 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-10-26 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-10-25 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 100 |
| 2023-10-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-10-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2023-10-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 15 |
| 2023-10-19 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-10-18 | $70.50 | $71.25 | $70.50 | $70.50 | $69.38 | 195 |
| 2023-10-17 | $72.00 | $72.00 | $72.00 | $72.00 | $70.85 | 0 |
| 2023-10-16 | $72.00 | $72.00 | $72.00 | $72.00 | $70.85 | 0 |
| 2023-10-13 | $72.00 | $72.00 | $72.00 | $72.00 | $70.85 | 0 |
| 2023-10-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-10-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 101 |
| 2023-10-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-10-09 | $72.00 | $72.00 | $71.20 | $72.00 | $72.00 | 200 |
| 2023-10-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-10-05 | $72.00 | $72.00 | $70.00 | $71.00 | $71.00 | 670 |
| 2023-10-04 | $74.50 | $74.50 | $70.50 | $70.50 | $70.50 | 800 |
| 2023-10-03 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-10-02 | $75.61 | $75.61 | $74.50 | $74.50 | $74.50 | 830 |
| 2023-09-29 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-09-28 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 50 |
| 2023-09-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-09-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2023-09-25 | $75.60 | $75.60 | $75.50 | $75.50 | $75.50 | 669 |
| 2023-09-22 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-09-21 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 100 |
| 2023-09-20 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-09-19 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2023-09-18 | $76.00 | $76.00 | $75.60 | $75.60 | $75.60 | 211 |
| 2023-09-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 12 |
| 2023-09-14 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 50 |
| 2023-09-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-09-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-09-11 | $76.70 | $76.70 | $76.00 | $76.00 | $76.00 | 301 |
| 2023-09-08 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2023-09-07 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2023-09-06 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2023-09-05 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2023-09-01 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 25 |
| 2023-08-31 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2023-08-30 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2023-08-29 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2023-08-28 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 50 |
| 2023-08-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 175 |
| 2023-08-24 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2023-08-23 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2023-08-22 | $76.03 | $77.05 | $76.03 | $77.05 | $77.05 | 200 |
| 2023-08-21 | $80.35 | $80.35 | $74.03 | $74.03 | $74.03 | 1,152 |
| 2023-08-18 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 20 |
| 2023-08-17 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 225 |
| 2023-08-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-08-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-08-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-08-11 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 19 |
| 2023-08-10 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2023-08-09 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 100 |
| 2023-08-08 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 128 |
| 2023-08-07 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2023-08-04 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 10 |
| 2023-08-03 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2023-08-02 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2023-08-01 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 150 |
| 2023-07-31 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-07-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-07-27 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-07-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 1 |
| 2023-07-25 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-07-24 | $81.50 | $82.25 | $81.50 | $81.50 | $81.50 | 200 |
| 2023-07-21 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2023-07-20 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2023-07-19 | $83.89 | $83.89 | $83.89 | $83.89 | $82.77 | 67 |
| 2023-07-18 | $81.25 | $81.25 | $81.25 | $81.25 | $80.16 | 10 |
| 2023-07-17 | $81.25 | $81.25 | $81.25 | $81.25 | $80.16 | 0 |
| 2023-07-14 | $81.50 | $81.50 | $81.25 | $81.25 | $80.16 | 254 |
| 2023-07-13 | $81.50 | $81.50 | $81.50 | $81.50 | $80.41 | 0 |
| 2023-07-12 | $81.50 | $81.50 | $81.50 | $81.50 | $80.41 | 10 |
| 2023-07-11 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-07-10 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 15 |
| 2023-07-07 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-07-06 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-07-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-07-03 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-06-30 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-06-29 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-06-28 | $83.90 | $83.90 | $81.50 | $81.50 | $81.50 | 60 |
| 2023-06-27 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 90 |
| 2023-06-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 30 |
| 2023-06-23 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 26 |
| 2023-06-22 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2023-06-21 | $81.50 | $81.55 | $81.50 | $81.51 | $81.51 | 717 |
| 2023-06-20 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2023-06-16 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2023-06-15 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2023-06-14 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2023-06-13 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2023-06-12 | $81.50 | $84.50 | $81.50 | $84.50 | $84.50 | 47 |
| 2023-06-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-06-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2023-06-07 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2023-06-06 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 116 |
| 2023-06-05 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-06-02 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-06-01 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-05-31 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-05-30 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2023-05-26 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 27 |
| 2023-05-25 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2023-05-24 | $82.10 | $82.10 | $82.04 | $82.04 | $82.04 | 200 |
| 2023-05-23 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2023-05-22 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2023-05-19 | $83.00 | $83.00 | $82.43 | $82.43 | $82.43 | 96 |
| 2023-05-18 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2023-05-17 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2023-05-16 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2023-05-15 | $83.00 | $83.13 | $83.00 | $83.13 | $83.13 | 100 |
| 2023-05-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-05-11 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-05-10 | $82.99 | $83.00 | $82.99 | $83.00 | $83.00 | 2,013 |
| 2023-05-09 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 150 |
| 2023-05-08 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-05-05 | $81.50 | $83.00 | $81.00 | $83.00 | $83.00 | 737 |
| 2023-05-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-05-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-05-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 700 |
| 2023-05-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 33 |
| 2023-04-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 950 |
| 2023-04-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 300 |
| 2023-04-26 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 935 |
| 2023-04-25 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 820 |
| 2023-04-24 | $85.00 | $85.00 | $82.80 | $83.00 | $83.00 | 747 |
| 2023-04-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-19 | $82.00 | $82.00 | $82.00 | $82.00 | $80.88 | 0 |
| 2023-04-18 | $82.00 | $82.00 | $82.00 | $82.00 | $80.88 | 0 |
| 2023-04-17 | $82.00 | $82.00 | $82.00 | $82.00 | $80.88 | 0 |
| 2023-04-14 | $82.00 | $82.00 | $82.00 | $82.00 | $80.88 | 0 |
| 2023-04-13 | $82.00 | $82.00 | $82.00 | $82.00 | $80.88 | 0 |
| 2023-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $80.88 | 84 |
| 2023-04-11 | $83.00 | $83.00 | $83.00 | $83.00 | $81.86 | 0 |
| 2023-04-10 | $83.00 | $83.00 | $83.00 | $83.00 | $81.86 | 0 |
| 2023-04-06 | $83.00 | $83.00 | $83.00 | $83.00 | $81.86 | 304 |
| 2023-04-05 | $82.90 | $82.90 | $82.70 | $82.90 | $81.76 | 150 |
| 2023-04-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 185 |
| 2023-04-03 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 25 |
| 2023-03-31 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 31 |
| 2023-03-30 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2023-03-29 | $80.86 | $83.00 | $80.86 | $83.00 | $83.00 | 120 |
| 2023-03-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-03-27 | $82.00 | $82.00 | $81.50 | $81.50 | $81.50 | 300 |
| 2023-03-24 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 100 |
| 2023-03-23 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-03-22 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-03-21 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-03-20 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-03-17 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-03-16 | $81.01 | $82.90 | $81.01 | $82.90 | $82.90 | 600 |
| 2023-03-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 13 |
| 2023-03-14 | $82.00 | $82.00 | $81.01 | $81.01 | $81.01 | 310 |
| 2023-03-13 | $81.90 | $83.00 | $81.90 | $81.90 | $81.90 | 284 |
| 2023-03-10 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-03-09 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-03-08 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-03-07 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-03-06 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-03-03 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 100 |
| 2023-03-02 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-03-01 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-02-28 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-02-27 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 100 |
| 2023-02-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-02-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 110 |
| 2023-02-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-02-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-02-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-02-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 100 |
| 2023-02-15 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2023-02-14 | $82.50 | $82.50 | $81.90 | $81.90 | $81.90 | 820 |
| 2023-02-13 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 3,400 |
| 2023-02-10 | $82.25 | $82.25 | $82.00 | $82.00 | $82.00 | 3,500 |
| 2023-02-09 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 100 |
| 2023-02-08 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 175 |
| 2023-02-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 105 |
| 2023-02-06 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2023-02-03 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 327 |
| 2023-02-02 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-02-01 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-01-31 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-01-30 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-01-27 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-01-26 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-01-25 | $82.25 | $82.25 | $80.25 | $80.25 | $80.25 | 200 |
| 2023-01-24 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2023-01-23 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2023-01-20 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2023-01-19 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2023-01-18 | $99.96 | $99.96 | $99.96 | $99.96 | $98.83 | 0 |
| 2023-01-17 | $86.00 | $99.96 | $86.00 | $99.96 | $98.83 | 118 |
| 2023-01-13 | $84.00 | $84.00 | $84.00 | $84.00 | $83.05 | 134 |
| 2023-01-12 | $84.00 | $84.00 | $84.00 | $84.00 | $83.05 | 0 |
| 2023-01-11 | $84.00 | $84.00 | $84.00 | $84.00 | $83.05 | 100 |
| 2023-01-10 | $81.00 | $82.00 | $81.00 | $82.00 | $81.08 | 7,946 |
| 2023-01-09 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2023-01-06 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2023-01-05 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2023-01-04 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 1,123 |
| 2023-01-03 | $78.00 | $79.35 | $76.80 | $79.35 | $79.35 | 11,827 |
| 2022-12-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-12-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-12-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 25 |
| 2022-12-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-12-23 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-12-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-12-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-12-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-12-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 324 |
| 2022-12-16 | $77.26 | $77.26 | $77.01 | $77.01 | $77.01 | 374 |
| 2022-12-15 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2022-12-14 | $78.50 | $79.80 | $78.50 | $79.80 | $79.80 | 410 |
| 2022-12-13 | $83.00 | $83.00 | $77.01 | $79.00 | $79.00 | 587 |
| 2022-12-12 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2022-12-09 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2022-12-08 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2022-12-07 | $79.89 | $79.89 | $79.60 | $79.60 | $79.60 | 155 |
| 2022-12-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2022-12-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2022-12-01 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-30 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-29 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-28 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-25 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-23 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-22 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-21 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-18 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-17 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-16 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-15 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2022-11-14 | $77.50 | $80.99 | $77.50 | $80.80 | $80.80 | 695 |
| 2022-11-11 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 50 |
| 2022-11-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-11-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-11-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-11-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 475 |
| 2022-11-04 | $78.50 | $78.50 | $78.25 | $78.25 | $78.25 | 475 |
| 2022-11-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-11-02 | $79.00 | $79.00 | $78.00 | $78.00 | $78.00 | 155 |
| 2022-11-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-10-31 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-10-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-10-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2022-10-26 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-10-25 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-10-24 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2022-10-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 18 |
| 2022-10-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 100 |
| 2022-10-19 | $87.60 | $87.60 | $87.60 | $87.60 | $86.43 | 0 |
| 2022-10-18 | $87.60 | $87.60 | $87.60 | $87.60 | $86.43 | 150 |
| 2022-10-17 | $88.50 | $88.50 | $88.50 | $88.50 | $87.32 | 22 |
| 2022-10-14 | $85.60 | $85.60 | $85.60 | $85.60 | $84.45 | 150 |
| 2022-10-13 | $88.50 | $88.50 | $88.50 | $88.50 | $87.32 | 5 |
| 2022-10-12 | $88.50 | $88.50 | $88.50 | $88.50 | $87.32 | 0 |
| 2022-10-11 | $88.50 | $88.50 | $88.50 | $88.50 | $87.32 | 0 |
| 2022-10-10 | $88.50 | $88.50 | $88.50 | $88.50 | $87.32 | 18 |
| 2022-10-07 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 297 |
| 2022-10-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 310 |
| 2022-10-05 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2022-10-04 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 30 |
| 2022-10-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-09-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-09-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-09-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-09-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-09-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 150 |
| 2022-09-23 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-09-22 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-09-21 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 50 |
| 2022-09-20 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-19 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-16 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-15 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-14 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-13 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-12 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-09 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-08 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-07 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-06 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-02 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-09-01 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-31 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-30 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-29 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-26 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-25 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-24 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-23 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-22 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-19 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-18 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-17 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-16 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-15 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-12 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2022-08-11 | $91.20 | $91.20 | $91.15 | $91.15 | $91.15 | 241 |
| 2022-08-10 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 1 |
| 2022-08-09 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 50 |
| 2022-08-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-04 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 100 |
| 2022-08-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 21 |
| 2022-08-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 21 |
| 2022-07-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 50 |
| 2022-07-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-20 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-19 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-18 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-15 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-14 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-13 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-12 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-11 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-08 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-07 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-06 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-05 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-07-01 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 1 |
| 2022-06-30 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-06-29 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2022-06-28 | $91.70 | $95.00 | $91.70 | $95.00 | $93.87 | 1,169 |
| 2022-06-27 | $92.00 | $92.00 | $87.00 | $87.00 | $85.97 | 46 |
| 2022-06-24 | $92.00 | $92.00 | $92.00 | $92.00 | $90.91 | 0 |
| 2022-06-23 | $92.00 | $92.00 | $92.00 | $92.00 | $90.91 | 0 |
| 2022-06-22 | $92.00 | $92.00 | $92.00 | $92.00 | $90.91 | 1,653 |
| 2022-06-21 | $92.00 | $92.00 | $92.00 | $92.00 | $90.91 | 1,040 |
| 2022-06-17 | $87.00 | $87.00 | $87.00 | $87.00 | $85.97 | 134 |
| 2022-06-16 | $92.00 | $92.00 | $92.00 | $92.00 | $90.91 | 0 |
| 2022-06-15 | $92.00 | $92.00 | $92.00 | $92.00 | $90.91 | 0 |
| 2022-06-14 | $92.00 | $92.00 | $92.00 | $92.00 | $90.91 | 300 |
| 2022-06-13 | $88.25 | $88.25 | $88.25 | $88.25 | $87.20 | 500 |
| 2022-06-10 | $88.25 | $88.25 | $88.25 | $88.25 | $87.20 | 603 |
| 2022-06-09 | $91.00 | $91.00 | $91.00 | $91.00 | $89.92 | 100 |
| 2022-06-08 | $91.25 | $91.25 | $91.25 | $91.25 | $90.17 | 0 |
| 2022-06-07 | $91.25 | $91.25 | $91.25 | $91.25 | $90.17 | 0 |
| 2022-06-06 | $91.25 | $91.25 | $91.25 | $91.25 | $90.17 | 103 |
| 2022-06-03 | $91.25 | $91.25 | $91.25 | $91.25 | $90.17 | 0 |
| 2022-06-02 | $91.25 | $91.25 | $91.25 | $91.25 | $90.17 | 0 |
| 2022-06-01 | $91.25 | $91.45 | $91.25 | $91.25 | $90.17 | 3,114 |
| 2022-05-31 | $93.00 | $93.20 | $91.25 | $91.25 | $90.17 | 390 |
| 2022-05-27 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-26 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-25 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-24 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-23 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-20 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-19 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-18 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-17 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-16 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-13 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-12 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-11 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-10 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-09 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-06 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-05 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-04 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-05-03 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 9 |
| 2022-05-02 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-04-29 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-04-28 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 0 |
| 2022-04-27 | $93.20 | $93.20 | $93.20 | $93.20 | $92.09 | 10 |
| 2022-04-26 | $93.90 | $93.90 | $93.90 | $93.90 | $92.79 | 0 |
| 2022-04-25 | $93.90 | $93.90 | $93.90 | $93.90 | $92.79 | 0 |
| 2022-04-22 | $93.90 | $93.90 | $93.90 | $93.90 | $92.79 | 0 |
| 2022-04-21 | $93.90 | $93.90 | $93.90 | $93.90 | $92.79 | 0 |
| 2022-04-20 | $93.90 | $93.90 | $93.90 | $93.90 | $91.67 | 50 |
| 2022-04-19 | $93.89 | $93.89 | $93.89 | $93.89 | $91.66 | 50 |
| 2022-04-18 | $93.65 | $93.85 | $93.65 | $93.65 | $91.43 | 500 |
| 2022-04-14 | $94.00 | $94.00 | $94.00 | $94.00 | $91.77 | 0 |
| 2022-04-13 | $94.00 | $94.00 | $94.00 | $94.00 | $91.77 | 0 |
| 2022-04-12 | $94.50 | $94.50 | $94.00 | $94.00 | $91.77 | 100 |
| 2022-04-11 | $92.24 | $95.00 | $92.24 | $95.00 | $92.75 | 335 |
| 2022-04-08 | $95.00 | $95.00 | $95.00 | $95.00 | $92.75 | 0 |
| 2022-04-07 | $92.40 | $95.00 | $92.24 | $95.00 | $92.75 | 530 |
| 2022-04-06 | $96.25 | $96.25 | $96.25 | $96.25 | $93.97 | 300 |
| 2022-04-05 | $96.55 | $96.55 | $96.55 | $96.55 | $94.26 | 258 |
| 2022-04-04 | $96.55 | $96.55 | $96.55 | $96.55 | $94.26 | 0 |
| 2022-04-01 | $96.55 | $96.55 | $96.55 | $96.55 | $94.26 | 0 |
| 2022-03-31 | $93.30 | $96.55 | $93.30 | $96.55 | $94.26 | 258 |
| 2022-03-30 | $93.56 | $93.56 | $93.56 | $93.56 | $91.34 | 131 |
| 2022-03-29 | $98.00 | $98.00 | $98.00 | $98.00 | $95.68 | 0 |
| 2022-03-28 | $96.75 | $98.00 | $96.75 | $98.00 | $95.68 | 550 |
| 2022-03-25 | $97.00 | $97.00 | $97.00 | $97.00 | $94.70 | 100 |
| 2022-03-24 | $97.00 | $97.00 | $97.00 | $97.00 | $94.70 | 0 |
| 2022-03-23 | $97.00 | $97.00 | $97.00 | $97.00 | $94.70 | 100 |
| 2022-03-22 | $97.25 | $97.25 | $97.00 | $97.25 | $94.94 | 320 |
| 2022-03-21 | $98.00 | $98.00 | $98.00 | $98.00 | $95.68 | 0 |
| 2022-03-18 | $98.00 | $98.00 | $98.00 | $98.00 | $95.68 | 0 |
| 2022-03-17 | $98.00 | $98.00 | $98.00 | $98.00 | $95.68 | 0 |
| 2022-03-16 | $98.00 | $98.00 | $98.00 | $98.00 | $95.68 | 0 |
| 2022-03-15 | $94.00 | $98.00 | $94.00 | $98.00 | $95.68 | 200 |
| 2022-03-14 | $98.75 | $98.75 | $98.75 | $98.75 | $96.41 | 0 |
| 2022-03-11 | $98.75 | $98.75 | $98.75 | $98.75 | $96.41 | 0 |
| 2022-03-10 | $97.45 | $98.75 | $97.45 | $98.75 | $96.41 | 671 |
| 2022-03-09 | $97.45 | $97.45 | $97.45 | $97.45 | $95.14 | 0 |
| 2022-03-08 | $95.00 | $97.45 | $95.00 | $97.45 | $95.14 | 625 |
| 2022-03-07 | $95.00 | $95.00 | $95.00 | $95.00 | $92.75 | 423 |
| 2022-03-04 | $94.26 | $95.00 | $94.00 | $95.00 | $92.75 | 1,770 |
| 2022-03-03 | $95.00 | $95.00 | $95.00 | $95.00 | $92.75 | 0 |
| 2022-03-02 | $96.81 | $96.81 | $95.00 | $95.00 | $92.75 | 255 |
| 2022-03-01 | $96.81 | $96.81 | $96.81 | $96.81 | $94.51 | 200 |
| 2022-02-28 | $98.00 | $98.00 | $98.00 | $98.00 | $95.68 | 10 |
| 2022-02-25 | $98.00 | $98.00 | $98.00 | $98.00 | $95.68 | 20 |
| 2022-02-24 | $98.50 | $98.50 | $98.00 | $98.00 | $95.68 | 1,197 |
| 2022-02-23 | $98.55 | $98.55 | $98.55 | $98.55 | $96.21 | 0 |
| 2022-02-22 | $98.55 | $98.55 | $98.55 | $98.55 | $96.21 | 0 |
| 2022-02-18 | $98.55 | $98.55 | $98.55 | $98.55 | $96.21 | 0 |
| 2022-02-17 | $98.55 | $98.55 | $98.55 | $98.55 | $96.21 | 0 |
| 2022-02-16 | $99.00 | $99.00 | $98.55 | $98.55 | $96.21 | 101 |
| 2022-02-15 | $99.51 | $99.51 | $99.51 | $99.51 | $97.15 | 500 |
| 2022-02-14 | $99.70 | $99.70 | $99.70 | $99.70 | $97.34 | 164 |
| 2022-02-11 | $99.71 | $99.90 | $99.51 | $99.74 | $97.38 | 1,737 |
| 2022-02-10 | $99.52 | $99.52 | $99.52 | $99.52 | $97.16 | 350 |
| 2022-02-09 | $100.86 | $100.86 | $100.86 | $100.86 | $98.47 | 0 |
| 2022-02-08 | $100.86 | $100.86 | $100.86 | $100.86 | $98.47 | 1 |
| 2022-02-07 | $100.86 | $100.86 | $100.86 | $100.86 | $98.47 | 0 |
| 2022-02-04 | $100.86 | $100.86 | $100.86 | $100.86 | $98.47 | 0 |
| 2022-02-03 | $100.86 | $100.86 | $100.86 | $100.86 | $98.47 | 198 |
| 2022-02-02 | $100.86 | $100.86 | $100.86 | $100.86 | $98.47 | 150 |
| 2022-02-01 | $100.86 | $100.86 | $100.86 | $100.86 | $98.47 | 70 |
| 2022-01-31 | $100.91 | $101.48 | $100.90 | $101.48 | $99.07 | 425 |
| 2022-01-28 | $101.88 | $101.88 | $101.88 | $101.88 | $99.46 | 2 |
| 2022-01-27 | $101.88 | $101.88 | $101.88 | $101.88 | $99.46 | 0 |
| 2022-01-26 | $101.65 | $101.88 | $101.65 | $101.88 | $99.46 | 150 |
| 2022-01-25 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-01-24 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-01-21 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-01-20 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-01-19 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 50 |
| 2022-01-18 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 443 |
| 2022-01-14 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2022-01-13 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2022-01-12 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2022-01-11 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 443 |
| 2022-01-10 | $102.01 | $102.01 | $102.01 | $102.01 | $98.49 | 300 |
| 2022-01-07 | $102.01 | $102.01 | $102.01 | $102.01 | $98.49 | 100 |
| 2022-01-06 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2022-01-05 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2022-01-04 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2022-01-03 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2021-12-31 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2021-12-30 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2021-12-29 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2021-12-28 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2021-12-27 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 444 |
| 2021-12-23 | $100.82 | $100.82 | $100.82 | $100.82 | $97.34 | 0 |
| 2021-12-22 | $100.82 | $100.82 | $100.82 | $100.82 | $97.34 | 0 |
| 2021-12-21 | $100.82 | $100.82 | $100.82 | $100.82 | $97.34 | 0 |
| 2021-12-20 | $100.82 | $100.82 | $100.82 | $100.82 | $97.34 | 0 |
| 2021-12-17 | $100.82 | $100.82 | $100.82 | $100.82 | $97.34 | 0 |
| 2021-12-16 | $100.82 | $100.82 | $100.82 | $100.82 | $97.34 | 90 |
| 2021-12-15 | $101.10 | $102.47 | $100.70 | $102.47 | $98.93 | 89 |
| 2021-12-14 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2021-12-13 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 0 |
| 2021-12-10 | $100.70 | $102.00 | $100.70 | $102.00 | $98.48 | 160 |
| 2021-12-09 | $100.02 | $100.02 | $100.02 | $100.02 | $96.57 | 75 |
| 2021-12-08 | $99.95 | $101.50 | $98.50 | $101.50 | $98.00 | 1,565 |
| 2021-12-07 | $102.49 | $102.50 | $99.94 | $102.00 | $98.48 | 444 |
| 2021-12-06 | $102.17 | $102.17 | $102.17 | $102.17 | $98.64 | 0 |
| 2021-12-03 | $102.17 | $102.17 | $102.17 | $102.17 | $98.64 | 10 |
| 2021-12-02 | $103.54 | $103.54 | $103.54 | $103.54 | $99.97 | 30 |
| 2021-12-01 | $102.00 | $102.00 | $102.00 | $102.00 | $98.48 | 182 |
| 2021-11-30 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-29 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-26 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-24 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-23 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-22 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-19 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-18 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-17 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-16 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-15 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-12 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-11 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 183 |
| 2021-11-10 | $103.60 | $103.60 | $103.60 | $103.60 | $100.03 | 0 |
| 2021-11-09 | $103.60 | $103.60 | $103.60 | $103.60 | $100.03 | 0 |
| 2021-11-08 | $103.60 | $103.60 | $103.60 | $103.60 | $100.03 | 0 |
| 2021-11-05 | $103.60 | $103.60 | $103.60 | $103.60 | $100.03 | 0 |
| 2021-11-04 | $103.60 | $103.60 | $103.60 | $103.60 | $100.03 | 0 |
| 2021-11-03 | $103.60 | $103.60 | $103.60 | $103.60 | $100.03 | 100 |
| 2021-11-02 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 0 |
| 2021-11-01 | $102.75 | $102.75 | $102.75 | $102.75 | $99.20 | 100 |
| 2021-10-29 | $102.25 | $102.25 | $101.57 | $102.25 | $98.72 | 232 |
| 2021-10-28 | $102.59 | $102.85 | $102.15 | $102.15 | $98.63 | 689 |
| 2021-10-27 | $102.00 | $102.00 | $101.75 | $102.00 | $98.48 | 426 |
| 2021-10-26 | $101.51 | $101.51 | $101.51 | $101.51 | $98.01 | 15 |
| 2021-10-25 | $102.32 | $102.32 | $101.51 | $101.51 | $98.01 | 110 |
| 2021-10-22 | $101.51 | $101.51 | $101.51 | $101.51 | $98.01 | 73 |
| 2021-10-21 | $102.25 | $102.25 | $102.25 | $102.25 | $98.72 | 300 |
| 2021-10-20 | $101.75 | $103.00 | $101.75 | $101.75 | $98.24 | 600 |
| 2021-10-19 | $101.75 | $101.75 | $101.00 | $101.75 | $98.24 | 370 |
| 2021-10-18 | $101.75 | $101.75 | $101.75 | $101.75 | $98.24 | 0 |
| 2021-10-15 | $101.75 | $101.75 | $101.75 | $101.75 | $98.24 | 0 |
| 2021-10-14 | $101.75 | $101.75 | $101.75 | $101.75 | $98.24 | 100 |
| 2021-10-13 | $101.97 | $101.97 | $101.97 | $101.97 | $97.36 | 0 |
| 2021-10-12 | $101.97 | $101.97 | $101.97 | $101.97 | $97.36 | 100 |
| 2021-10-11 | $102.50 | $102.50 | $101.98 | $101.98 | $97.37 | 340 |
| 2021-10-08 | $102.00 | $102.00 | $102.00 | $102.00 | $97.39 | 170 |
| 2021-10-07 | $102.50 | $102.50 | $102.50 | $102.50 | $97.87 | 347 |
| 2021-10-06 | $102.50 | $102.50 | $102.30 | $102.30 | $97.68 | 100 |
| 2021-10-05 | $102.50 | $102.50 | $102.50 | $102.50 | $97.87 | 209 |
| 2021-10-04 | $103.35 | $103.35 | $103.35 | $103.35 | $98.68 | 120 |
| 2021-10-01 | $103.00 | $103.00 | $103.00 | $103.00 | $98.34 | 0 |
| 2021-09-30 | $103.00 | $103.00 | $103.00 | $103.00 | $98.34 | 110 |
| 2021-09-29 | $102.49 | $102.50 | $102.47 | $102.47 | $97.84 | 110 |
| 2021-09-28 | $102.50 | $102.50 | $102.50 | $102.50 | $97.87 | 25 |
| 2021-09-27 | $102.50 | $102.50 | $102.50 | $102.50 | $97.87 | 0 |
| 2021-09-24 | $102.50 | $102.50 | $102.50 | $102.50 | $97.87 | 53 |
| 2021-09-23 | $102.55 | $102.55 | $102.53 | $102.53 | $97.90 | 397 |
| 2021-09-22 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 0 |
| 2021-09-21 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 0 |
| 2021-09-20 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 0 |
| 2021-09-17 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 0 |
| 2021-09-16 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 0 |
| 2021-09-15 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 0 |
| 2021-09-14 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 0 |
| 2021-09-13 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 10 |
| 2021-09-10 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 0 |
| 2021-09-09 | $103.19 | $103.19 | $103.19 | $103.19 | $98.53 | 100 |
| 2021-09-08 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-09-07 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-09-03 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 6 |
| 2021-09-02 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-09-01 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-08-31 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-08-30 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 60 |
| 2021-08-27 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-08-26 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-08-25 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-08-24 | $102.30 | $102.30 | $102.30 | $102.30 | $97.68 | 0 |
| 2021-08-23 | $103.00 | $103.00 | $102.30 | $102.30 | $97.68 | 182 |
| 2021-08-20 | $102.25 | $102.25 | $102.25 | $102.25 | $97.63 | 0 |
| 2021-08-19 | $102.25 | $102.25 | $102.25 | $102.25 | $97.63 | 0 |
| 2021-08-18 | $102.25 | $102.25 | $102.25 | $102.25 | $97.63 | 0 |
| 2021-08-17 | $102.25 | $102.25 | $102.25 | $102.25 | $97.63 | 0 |
| 2021-08-16 | $102.25 | $102.25 | $102.25 | $102.25 | $97.63 | 39 |
| 2021-08-13 | $101.91 | $101.91 | $101.91 | $101.91 | $97.30 | 0 |
| 2021-08-12 | $101.91 | $101.91 | $101.91 | $101.91 | $97.30 | 0 |
| 2021-08-11 | $101.91 | $101.91 | $101.91 | $101.91 | $97.30 | 0 |
| 2021-08-10 | $101.91 | $101.91 | $101.91 | $101.91 | $97.30 | 0 |
| 2021-08-09 | $101.91 | $101.91 | $101.91 | $101.91 | $97.30 | 9 |
| 2021-08-06 | $101.91 | $101.91 | $101.91 | $101.91 | $97.30 | 0 |
| 2021-08-05 | $101.91 | $101.91 | $101.91 | $101.91 | $97.30 | 0 |
| 2021-08-04 | $102.81 | $102.81 | $101.90 | $101.91 | $97.30 | 220 |
| 2021-08-03 | $102.76 | $102.76 | $102.76 | $102.76 | $98.12 | 30 |
| 2021-08-02 | $103.20 | $103.20 | $103.20 | $103.20 | $98.54 | 60 |
| 2021-07-30 | $102.40 | $102.40 | $102.40 | $102.40 | $97.77 | 0 |
| 2021-07-29 | $101.85 | $101.85 | $101.85 | $101.85 | $97.25 | 175 |
| 2021-07-28 | $101.85 | $101.85 | $101.85 | $101.85 | $97.25 | 0 |
| 2021-07-27 | $101.85 | $101.85 | $101.85 | $101.85 | $97.25 | 0 |
| 2021-07-26 | $101.85 | $101.85 | $101.85 | $101.85 | $97.25 | 175 |
| 2021-07-23 | $101.85 | $101.85 | $101.85 | $101.85 | $97.25 | 0 |
| 2021-07-22 | $102.00 | $102.00 | $101.80 | $101.85 | $97.25 | 681 |
| 2021-07-21 | $102.01 | $102.01 | $102.00 | $102.01 | $97.40 | 508 |
| 2021-07-20 | $102.00 | $102.00 | $102.00 | $102.00 | $97.39 | 25 |
| 2021-07-19 | $102.00 | $102.00 | $102.00 | $102.00 | $97.39 | 0 |
| 2021-07-16 | $102.00 | $102.00 | $102.00 | $102.00 | $97.39 | 0 |
| 2021-07-15 | $102.50 | $102.50 | $102.00 | $102.00 | $97.39 | 400 |
| 2021-07-14 | $103.50 | $103.50 | $103.50 | $103.50 | $97.73 | 0 |
| 2021-07-13 | $103.50 | $103.50 | $103.50 | $103.50 | $97.73 | 0 |
| 2021-07-12 | $103.50 | $103.50 | $103.50 | $103.50 | $97.73 | 0 |
| 2021-07-09 | $102.75 | $103.50 | $102.75 | $103.50 | $97.73 | 160 |
| 2021-07-08 | $103.50 | $103.50 | $103.50 | $103.50 | $97.73 | 125 |
| 2021-07-07 | $102.31 | $102.31 | $102.31 | $102.31 | $96.61 | 0 |
| 2021-07-06 | $102.31 | $102.31 | $102.31 | $102.31 | $96.61 | 220 |
| 2021-07-02 | $102.31 | $102.31 | $102.31 | $102.31 | $96.61 | 70 |
| 2021-07-01 | $102.40 | $102.40 | $102.40 | $102.40 | $96.69 | 100 |
| 2021-06-30 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-29 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-28 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-25 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-24 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-23 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 25 |
| 2021-06-22 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-21 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-18 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-17 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-16 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 50 |
| 2021-06-15 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-14 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-11 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 50 |
| 2021-06-10 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-09 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-08 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-06-07 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 150 |
| 2021-06-04 | $101.75 | $101.75 | $101.75 | $101.75 | $96.08 | 0 |
| 2021-06-03 | $101.75 | $101.75 | $101.75 | $101.75 | $96.08 | 0 |
| 2021-06-02 | $101.75 | $101.75 | $101.75 | $101.75 | $96.08 | 0 |
| 2021-06-01 | $101.75 | $101.75 | $101.75 | $101.75 | $96.08 | 0 |
| 2021-05-28 | $101.75 | $101.75 | $101.75 | $101.75 | $96.08 | 0 |
| 2021-05-27 | $101.75 | $101.75 | $101.75 | $101.75 | $96.08 | 75 |
| 2021-05-26 | $101.85 | $101.85 | $101.85 | $101.85 | $96.17 | 0 |
| 2021-05-25 | $102.00 | $102.00 | $101.85 | $101.85 | $96.17 | 385 |
| 2021-05-24 | $102.30 | $102.30 | $102.30 | $102.30 | $96.60 | 118 |
| 2021-05-21 | $102.00 | $102.30 | $101.50 | $102.30 | $96.60 | 281 |
| 2021-05-20 | $102.50 | $102.50 | $100.00 | $102.47 | $96.76 | 1,105 |
| 2021-05-19 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-05-18 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-05-17 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 1 |
| 2021-05-14 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 0 |
| 2021-05-13 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 3 |
| 2021-05-12 | $102.50 | $102.50 | $102.50 | $102.50 | $96.79 | 10 |
| 2021-05-11 | $102.55 | $102.55 | $102.55 | $102.55 | $96.83 | 100 |
| 2021-05-10 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-05-07 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-05-06 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-05-05 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-05-04 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-05-03 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-04-30 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-04-29 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-04-28 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 0 |
| 2021-04-27 | $103.75 | $103.75 | $103.75 | $103.75 | $97.97 | 100 |
| 2021-04-26 | $102.30 | $103.75 | $102.25 | $103.75 | $97.97 | 240 |
| 2021-04-23 | $103.42 | $103.42 | $103.42 | $103.42 | $97.65 | 24 |
| 2021-04-22 | $102.20 | $102.20 | $102.20 | $102.20 | $96.50 | 0 |
| 2021-04-21 | $102.99 | $103.72 | $102.20 | $102.20 | $96.50 | 587 |
| 2021-04-20 | $102.20 | $102.20 | $102.20 | $102.20 | $96.50 | 1,590 |
| 2021-04-19 | $103.72 | $103.72 | $102.80 | $102.80 | $97.07 | 125 |
| 2021-04-16 | $103.50 | $103.50 | $102.47 | $102.47 | $96.76 | 199 |
| 2021-04-15 | $101.50 | $102.25 | $101.50 | $102.25 | $96.55 | 1,980 |
| 2021-04-14 | $102.97 | $102.97 | $101.45 | $101.45 | $94.74 | 3,667 |
| 2021-04-13 | $103.00 | $103.00 | $103.00 | $103.00 | $96.19 | 200 |
| 2021-04-12 | $102.99 | $102.99 | $102.99 | $102.99 | $96.18 | 101 |
| 2021-04-09 | $102.50 | $102.50 | $102.50 | $102.50 | $95.72 | 100 |
| 2021-04-08 | $102.47 | $102.47 | $102.47 | $102.47 | $95.69 | 100 |
| 2021-04-07 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 30 |
| 2021-04-06 | $102.47 | $102.47 | $102.47 | $102.47 | $95.69 | 0 |
| 2021-04-05 | $102.47 | $102.47 | $102.47 | $102.47 | $95.69 | 306 |
| 2021-04-01 | $102.50 | $102.50 | $102.50 | $102.50 | $95.72 | 205 |
| 2021-03-31 | $102.00 | $102.00 | $102.00 | $102.00 | $95.25 | 20 |
| 2021-03-30 | $101.74 | $101.74 | $101.74 | $101.74 | $95.01 | 20 |
| 2021-03-29 | $102.50 | $102.50 | $102.50 | $102.50 | $95.72 | 0 |
| 2021-03-26 | $102.50 | $102.50 | $102.50 | $102.50 | $95.72 | 98 |
| 2021-03-25 | $102.48 | $102.48 | $102.48 | $102.48 | $95.70 | 0 |
| 2021-03-24 | $102.48 | $102.48 | $102.48 | $102.48 | $95.70 | 0 |
| 2021-03-23 | $102.48 | $102.48 | $102.48 | $102.48 | $95.70 | 0 |
| 2021-03-22 | $102.48 | $102.48 | $102.48 | $102.48 | $95.70 | 200 |
| 2021-03-19 | $101.90 | $101.90 | $101.90 | $101.90 | $95.16 | 0 |
| 2021-03-18 | $101.90 | $101.90 | $101.90 | $101.90 | $95.16 | 0 |
| 2021-03-17 | $101.90 | $101.90 | $101.90 | $101.90 | $95.16 | 0 |
| 2021-03-16 | $101.90 | $101.90 | $101.90 | $101.90 | $95.16 | 0 |
| 2021-03-15 | $101.90 | $101.90 | $101.90 | $101.90 | $95.16 | 0 |
| 2021-03-12 | $101.90 | $101.90 | $101.90 | $101.90 | $95.16 | 0 |
| 2021-03-11 | $102.01 | $102.01 | $101.90 | $101.90 | $95.16 | 240 |
| 2021-03-10 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 0 |
| 2021-03-09 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 0 |
| 2021-03-08 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 0 |
| 2021-03-05 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 0 |
| 2021-03-04 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 0 |
| 2021-03-03 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 0 |
| 2021-03-02 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 145 |
| 2021-03-01 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 12 |
| 2021-02-26 | $101.95 | $101.95 | $101.95 | $101.95 | $95.20 | 0 |
| 2021-02-25 | $102.25 | $102.25 | $101.95 | $101.95 | $95.20 | 150 |
| 2021-02-24 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 1 |
| 2021-02-23 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 9 |
| 2021-02-22 | $102.95 | $102.95 | $102.95 | $102.95 | $96.14 | 15 |
| 2021-02-19 | $102.99 | $102.99 | $102.99 | $102.99 | $96.18 | 10 |
| 2021-02-18 | $102.00 | $103.00 | $102.00 | $102.50 | $95.72 | 20 |
| 2021-02-17 | $102.50 | $102.50 | $102.50 | $102.50 | $95.72 | 20 |
| 2021-02-16 | $102.50 | $102.50 | $102.00 | $102.50 | $95.72 | 320 |
| 2021-02-12 | $102.65 | $102.65 | $102.50 | $102.50 | $95.72 | 200 |
| 2021-02-11 | $102.01 | $102.47 | $102.01 | $102.47 | $95.69 | 68 |
| 2021-02-10 | $102.60 | $102.60 | $102.60 | $102.60 | $95.81 | 10 |
| 2021-02-09 | $102.60 | $102.60 | $102.60 | $102.60 | $95.81 | 0 |
| 2021-02-08 | $102.60 | $102.60 | $102.60 | $102.60 | $95.81 | 0 |
| 2021-02-05 | $102.60 | $102.60 | $102.60 | $102.60 | $95.81 | 0 |
| 2021-02-04 | $102.60 | $102.60 | $102.60 | $102.60 | $95.81 | 10 |
| 2021-02-03 | $102.60 | $102.60 | $102.60 | $102.60 | $95.81 | 70 |
| 2021-02-02 | $102.30 | $102.31 | $102.00 | $102.00 | $95.25 | 400 |
| 2021-02-01 | $102.60 | $102.60 | $102.60 | $102.60 | $95.81 | 1 |
| 2021-01-29 | $102.60 | $102.60 | $102.59 | $102.60 | $95.81 | 315 |
| 2021-01-28 | $102.05 | $102.05 | $102.05 | $102.05 | $95.30 | 0 |
| 2021-01-27 | $102.50 | $102.50 | $102.00 | $102.05 | $95.30 | 752 |
| 2021-01-26 | $102.60 | $102.60 | $102.47 | $102.47 | $95.69 | 400 |
| 2021-01-25 | $102.60 | $102.60 | $102.60 | $102.60 | $95.81 | 50 |
| 2021-01-22 | $102.75 | $102.75 | $102.40 | $102.40 | $95.62 | 265 |
| 2021-01-21 | $102.25 | $102.25 | $102.25 | $102.25 | $95.48 | 0 |
| 2021-01-20 | $102.25 | $102.25 | $101.67 | $102.25 | $95.48 | 920 |
| 2021-01-19 | $102.00 | $102.00 | $102.00 | $102.00 | $95.25 | 0 |
| 2021-01-15 | $101.50 | $102.00 | $101.07 | $102.00 | $95.25 | 480 |
| 2021-01-14 | $102.50 | $102.50 | $101.28 | $101.28 | $94.58 | 125 |
| 2021-01-13 | $103.00 | $103.00 | $102.88 | $103.00 | $95.11 | 1,140 |
| 2021-01-12 | $103.47 | $103.47 | $102.93 | $102.93 | $95.05 | 375 |
| 2021-01-11 | $103.00 | $103.00 | $102.93 | $102.93 | $95.05 | 175 |
| 2021-01-08 | $103.85 | $104.55 | $103.85 | $104.55 | $96.55 | 250 |
| 2021-01-07 | $102.90 | $102.90 | $102.90 | $102.90 | $95.02 | 50 |
| 2021-01-06 | $103.25 | $103.25 | $103.25 | $103.25 | $95.35 | 0 |
| 2021-01-05 | $103.25 | $103.25 | $103.25 | $103.25 | $95.35 | 0 |
| 2021-01-04 | $103.25 | $103.25 | $103.25 | $103.25 | $95.35 | 0 |
| 2020-12-31 | $104.00 | $104.00 | $103.25 | $103.25 | $95.35 | 45 |
| 2020-12-30 | $103.25 | $103.25 | $103.25 | $103.25 | $95.35 | 310 |
| 2020-12-29 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 15 |
| 2020-12-28 | $103.00 | $103.00 | $102.86 | $103.00 | $95.11 | 1,110 |
| 2020-12-24 | $103.05 | $103.05 | $103.02 | $103.05 | $95.16 | 957 |
| 2020-12-23 | $103.37 | $103.37 | $103.05 | $103.05 | $95.16 | 150 |
| 2020-12-22 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-21 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-18 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-17 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-16 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-15 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-14 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-11 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-10 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-09 | $102.75 | $102.75 | $102.75 | $102.75 | $94.88 | 0 |
| 2020-12-08 | $103.75 | $103.75 | $102.75 | $102.75 | $94.88 | 90 |
| 2020-12-07 | $104.10 | $104.10 | $104.10 | $104.10 | $96.13 | 20 |
| 2020-12-04 | $103.35 | $103.35 | $103.06 | $103.25 | $95.35 | 40 |
| 2020-12-03 | $103.06 | $103.06 | $103.06 | $103.06 | $95.17 | 0 |
| 2020-12-02 | $103.06 | $103.06 | $103.06 | $103.06 | $95.17 | 0 |
| 2020-12-01 | $102.75 | $103.06 | $102.75 | $103.06 | $95.17 | 210 |
| 2020-11-30 | $102.70 | $102.70 | $102.70 | $102.70 | $94.84 | 0 |
| 2020-11-27 | $102.70 | $102.70 | $102.70 | $102.70 | $94.84 | 0 |
| 2020-11-25 | $102.70 | $102.70 | $102.70 | $102.70 | $94.84 | 0 |
| 2020-11-24 | $102.60 | $102.70 | $102.60 | $102.70 | $94.84 | 480 |
| 2020-11-23 | $103.50 | $103.50 | $103.50 | $103.50 | $95.58 | 0 |
| 2020-11-20 | $103.50 | $103.50 | $103.50 | $103.50 | $95.58 | 0 |
| 2020-11-19 | $103.50 | $103.50 | $103.50 | $103.50 | $95.58 | 0 |
| 2020-11-18 | $103.49 | $103.50 | $103.49 | $103.50 | $95.58 | 34 |
| 2020-11-17 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 0 |
| 2020-11-16 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 1 |
| 2020-11-13 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 0 |
| 2020-11-12 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 1 |
| 2020-11-11 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 50 |
| 2020-11-10 | $103.25 | $103.25 | $103.00 | $103.00 | $95.11 | 110 |
| 2020-11-09 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 0 |
| 2020-11-06 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 0 |
| 2020-11-05 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 10 |
| 2020-11-04 | $102.55 | $102.55 | $102.55 | $102.55 | $94.70 | 5 |
| 2020-11-03 | $102.55 | $102.55 | $102.55 | $102.55 | $94.70 | 50 |
| 2020-11-02 | $102.85 | $102.85 | $102.85 | $102.85 | $94.98 | 0 |
| 2020-10-30 | $102.05 | $102.85 | $102.01 | $102.85 | $94.98 | 2,198 |
| 2020-10-29 | $103.15 | $103.15 | $103.00 | $103.00 | $95.11 | 230 |
| 2020-10-28 | $102.45 | $102.47 | $102.00 | $102.00 | $94.19 | 1,065 |
| 2020-10-27 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 250 |
| 2020-10-26 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 0 |
| 2020-10-23 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 51 |
| 2020-10-22 | $102.53 | $102.53 | $102.53 | $102.53 | $94.68 | 0 |
| 2020-10-21 | $103.21 | $103.21 | $102.53 | $102.53 | $94.68 | 500 |
| 2020-10-20 | $102.50 | $102.50 | $102.38 | $102.50 | $94.65 | 1,120 |
| 2020-10-19 | $102.50 | $102.50 | $102.50 | $102.50 | $94.65 | 105 |
| 2020-10-16 | $102.26 | $102.46 | $102.00 | $102.10 | $94.28 | 4,220 |
| 2020-10-15 | $103.00 | $103.00 | $103.00 | $103.00 | $95.11 | 0 |
| 2020-10-14 | $103.02 | $103.02 | $103.00 | $103.00 | $94.07 | 600 |
| 2020-10-13 | $103.20 | $103.20 | $103.00 | $103.00 | $94.07 | 508 |
| 2020-10-12 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-10-09 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-10-08 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-10-07 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-10-06 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-10-05 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-10-02 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-10-01 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-09-30 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-09-29 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 100 |
| 2020-09-28 | $102.35 | $102.35 | $102.35 | $102.35 | $93.48 | 0 |
| 2020-09-25 | $102.35 | $102.35 | $102.35 | $102.35 | $93.48 | 0 |
| 2020-09-24 | $102.35 | $102.35 | $102.35 | $102.35 | $93.48 | 0 |
| 2020-09-23 | $102.20 | $102.35 | $102.20 | $102.35 | $93.48 | 100 |
| 2020-09-22 | $102.16 | $102.16 | $102.16 | $102.16 | $93.31 | 0 |
| 2020-09-21 | $102.16 | $102.16 | $102.16 | $102.16 | $93.31 | 25 |
| 2020-09-18 | $102.15 | $102.15 | $102.15 | $102.15 | $93.30 | 0 |
| 2020-09-17 | $102.15 | $102.15 | $102.15 | $102.15 | $93.30 | 5 |
| 2020-09-16 | $102.15 | $102.15 | $102.15 | $102.15 | $93.30 | 0 |
| 2020-09-15 | $102.25 | $102.25 | $102.15 | $102.15 | $93.30 | 71 |
| 2020-09-14 | $102.50 | $102.50 | $102.25 | $102.25 | $93.39 | 293 |
| 2020-09-11 | $102.50 | $102.50 | $102.50 | $102.50 | $93.62 | 0 |
| 2020-09-10 | $102.50 | $102.50 | $102.50 | $102.50 | $93.62 | 28 |
| 2020-09-09 | $102.30 | $102.30 | $102.30 | $102.30 | $93.43 | 0 |
| 2020-09-08 | $102.30 | $102.30 | $102.30 | $102.30 | $93.43 | 0 |
| 2020-09-04 | $102.30 | $102.30 | $102.30 | $102.30 | $93.43 | 0 |
| 2020-09-03 | $102.30 | $102.30 | $102.30 | $102.30 | $93.43 | 0 |
| 2020-09-02 | $102.30 | $102.30 | $102.30 | $102.30 | $93.43 | 75 |
| 2020-09-01 | $102.26 | $102.26 | $102.26 | $102.26 | $93.39 | 0 |
| 2020-08-31 | $102.26 | $102.26 | $102.26 | $102.26 | $93.39 | 28 |
| 2020-08-28 | $102.50 | $102.50 | $102.50 | $102.50 | $93.62 | 0 |
| 2020-08-27 | $102.50 | $102.50 | $102.50 | $102.50 | $93.62 | 0 |
| 2020-08-26 | $102.50 | $102.50 | $102.50 | $102.50 | $93.62 | 122 |
| 2020-08-25 | $102.99 | $102.99 | $102.99 | $102.99 | $94.06 | 0 |
| 2020-08-24 | $102.99 | $102.99 | $102.99 | $102.99 | $94.06 | 0 |
| 2020-08-21 | $102.99 | $102.99 | $102.99 | $102.99 | $94.06 | 0 |
| 2020-08-20 | $102.99 | $102.99 | $102.99 | $102.99 | $94.06 | 40 |
| 2020-08-19 | $102.99 | $102.99 | $102.99 | $102.99 | $94.06 | 75 |
| 2020-08-18 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 307 |
| 2020-08-17 | $102.75 | $103.00 | $102.75 | $103.00 | $94.07 | 161 |
| 2020-08-14 | $103.00 | $103.00 | $103.00 | $103.00 | $94.07 | 0 |
| 2020-08-13 | $102.80 | $103.00 | $102.80 | $103.00 | $94.07 | 161 |
| 2020-08-12 | $101.00 | $101.00 | $101.00 | $101.00 | $92.25 | 0 |
| 2020-08-11 | $101.00 | $101.00 | $101.00 | $101.00 | $92.25 | 100 |
| 2020-08-10 | $102.25 | $102.25 | $102.25 | $102.25 | $93.39 | 0 |
| 2020-08-07 | $102.25 | $102.25 | $102.25 | $102.25 | $93.39 | 0 |
| 2020-08-06 | $102.00 | $102.25 | $102.00 | $102.25 | $93.39 | 220 |
| 2020-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-31 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-30 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-29 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-27 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-24 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-23 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 175 |
| 2020-07-22 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $93.16 | 0 |
| 2020-07-20 | $103.00 | $103.00 | $102.00 | $102.00 | $93.16 | 175 |
| 2020-07-17 | $103.30 | $103.30 | $103.30 | $103.30 | $94.35 | 0 |
| 2020-07-16 | $103.30 | $103.30 | $103.30 | $103.30 | $94.35 | 0 |
| 2020-07-15 | $103.30 | $103.30 | $103.30 | $103.30 | $93.32 | 100 |
| 2020-07-14 | $102.00 | $102.00 | $102.00 | $102.00 | $92.14 | 0 |
| 2020-07-13 | $102.00 | $102.00 | $102.00 | $102.00 | $92.14 | 0 |
| 2020-07-10 | $102.00 | $102.00 | $102.00 | $102.00 | $92.14 | 0 |
| 2020-07-09 | $102.00 | $102.00 | $102.00 | $102.00 | $92.14 | 0 |
| 2020-07-08 | $102.00 | $102.00 | $102.00 | $102.00 | $92.14 | 5 |
| 2020-07-07 | $102.00 | $102.00 | $102.00 | $102.00 | $92.14 | 0 |
| 2020-07-06 | $102.00 | $102.00 | $102.00 | $102.00 | $92.14 | 100 |
| 2020-07-02 | $101.06 | $101.06 | $101.06 | $101.06 | $91.29 | 105 |
| 2020-07-01 | $105.00 | $105.00 | $103.00 | $103.00 | $93.05 | 20 |
| 2020-06-30 | $106.00 | $106.00 | $106.00 | $106.00 | $95.76 | 0 |
| 2020-06-29 | $106.00 | $106.00 | $106.00 | $106.00 | $95.76 | 0 |
| 2020-06-26 | $106.50 | $111.99 | $103.00 | $106.00 | $95.76 | 1,770 |
| 2020-06-25 | $103.10 | $103.50 | $103.10 | $103.50 | $93.50 | 395 |
| 2020-06-24 | $100.15 | $101.20 | $100.15 | $101.19 | $91.41 | 301 |
| 2020-06-23 | $101.20 | $101.20 | $100.15 | $101.20 | $91.42 | 966 |
| 2020-06-22 | $102.60 | $102.60 | $100.15 | $101.20 | $91.42 | 1,552 |
| 2020-06-19 | $102.99 | $102.99 | $102.99 | $102.99 | $93.04 | 0 |
| 2020-06-18 | $102.99 | $102.99 | $102.99 | $102.99 | $93.04 | 0 |
| 2020-06-17 | $102.99 | $102.99 | $102.99 | $102.99 | $93.04 | 10 |
| 2020-06-16 | $103.00 | $103.00 | $103.00 | $103.00 | $93.05 | 0 |
| 2020-06-15 | $103.00 | $103.00 | $103.00 | $103.00 | $93.05 | 0 |
| 2020-06-12 | $103.00 | $103.00 | $103.00 | $103.00 | $93.05 | 0 |
| 2020-06-11 | $103.00 | $103.00 | $103.00 | $103.00 | $93.05 | 0 |
| 2020-06-10 | $103.00 | $103.00 | $103.00 | $103.00 | $93.05 | 10 |
| 2020-06-09 | $102.99 | $102.99 | $102.99 | $102.99 | $93.04 | 20 |
| 2020-06-08 | $102.99 | $102.99 | $102.99 | $102.99 | $93.04 | 5 |
| 2020-06-05 | $102.99 | $102.99 | $102.99 | $102.99 | $93.04 | 110 |
| 2020-06-04 | $102.99 | $102.99 | $102.99 | $102.99 | $93.04 | 0 |
| 2020-06-03 | $100.24 | $102.99 | $100.24 | $102.99 | $93.04 | 200 |
| 2020-06-02 | $100.99 | $100.99 | $100.99 | $100.99 | $91.23 | 1 |
| 2020-06-01 | $100.99 | $100.99 | $100.99 | $100.99 | $91.23 | 0 |
| 2020-05-29 | $100.99 | $100.99 | $100.99 | $100.99 | $91.23 | 0 |
| 2020-05-28 | $99.10 | $102.75 | $99.10 | $100.99 | $91.23 | 2,262 |
| 2020-05-27 | $101.00 | $101.00 | $101.00 | $101.00 | $91.24 | 0 |
| 2020-05-26 | $101.00 | $101.00 | $101.00 | $101.00 | $91.24 | 0 |
| 2020-05-22 | $101.00 | $101.00 | $101.00 | $101.00 | $91.24 | 1 |
| 2020-05-21 | $99.51 | $101.00 | $98.77 | $101.00 | $91.24 | 406 |
| 2020-05-20 | $100.51 | $101.00 | $99.90 | $101.00 | $91.24 | 3,740 |
| 2020-05-19 | $100.52 | $100.52 | $100.52 | $100.52 | $90.81 | 0 |
| 2020-05-18 | $100.52 | $100.52 | $100.52 | $100.52 | $90.81 | 1 |
| 2020-05-15 | $100.52 | $100.52 | $100.52 | $100.52 | $90.81 | 6 |
| 2020-05-14 | $100.51 | $100.52 | $100.51 | $100.52 | $90.81 | 200 |
| 2020-05-13 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 1 |
| 2020-05-12 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-05-11 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-05-08 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-05-07 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-05-06 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-05-05 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-05-04 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-05-01 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-04-30 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-04-29 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 0 |
| 2020-04-28 | $102.50 | $102.50 | $102.50 | $102.50 | $92.59 | 100 |
| 2020-04-27 | $98.61 | $98.61 | $98.61 | $98.61 | $89.08 | 0 |
| 2020-04-24 | $98.61 | $98.61 | $98.61 | $98.61 | $89.08 | 0 |
| 2020-04-23 | $99.15 | $99.15 | $98.61 | $98.61 | $89.08 | 645 |
| 2020-04-22 | $99.11 | $99.15 | $99.11 | $99.15 | $89.57 | 200 |
| 2020-04-21 | $99.21 | $99.21 | $98.11 | $99.11 | $89.53 | 1,110 |
| 2020-04-20 | $98.11 | $99.11 | $97.11 | $99.11 | $89.53 | 1,880 |
| 2020-04-17 | $99.50 | $99.50 | $99.50 | $99.50 | $89.88 | 0 |
| 2020-04-16 | $99.50 | $99.50 | $99.50 | $99.50 | $89.88 | 0 |
| 2020-04-15 | $99.50 | $99.50 | $99.50 | $99.50 | $88.87 | 0 |
| 2020-04-14 | $98.11 | $99.50 | $98.11 | $99.50 | $88.87 | 400 |
| 2020-04-13 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-04-09 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-04-08 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-04-07 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-04-06 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-04-03 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-04-02 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-04-01 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-03-31 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 0 |
| 2020-03-30 | $98.05 | $98.05 | $98.05 | $98.05 | $87.57 | 100 |
| 2020-03-27 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-26 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-25 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-24 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-23 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-20 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-19 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-18 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-17 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-16 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 168 |
| 2020-03-13 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 37 |
| 2020-03-12 | $103.50 | $103.50 | $103.50 | $103.50 | $92.44 | 250 |
| 2020-03-11 | $104.00 | $104.00 | $104.00 | $104.00 | $92.89 | 0 |
| 2020-03-10 | $104.00 | $104.00 | $104.00 | $104.00 | $92.89 | 0 |
| 2020-03-09 | $104.00 | $104.00 | $104.00 | $104.00 | $92.89 | 100 |
| 2020-03-06 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-05 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 0 |
| 2020-03-04 | $103.00 | $103.00 | $103.00 | $103.00 | $91.99 | 100 |
| 2020-03-03 | $102.10 | $104.00 | $102.10 | $104.00 | $92.89 | 300 |
| 2020-03-02 | $102.10 | $102.10 | $102.10 | $102.10 | $91.19 | 200 |
| 2020-02-28 | $102.40 | $102.40 | $102.40 | $102.40 | $91.46 | 0 |
| 2020-02-27 | $102.40 | $102.40 | $102.40 | $102.40 | $91.46 | 0 |
| 2020-02-26 | $102.40 | $102.40 | $102.40 | $102.40 | $91.46 | 0 |
| 2020-02-25 | $102.40 | $102.40 | $102.40 | $102.40 | $91.46 | 0 |
| 2020-02-24 | $102.00 | $102.40 | $102.00 | $102.40 | $91.46 | 240 |
| 2020-02-21 | $101.15 | $101.15 | $101.15 | $101.15 | $90.34 | 0 |
| 2020-02-20 | $101.15 | $101.15 | $101.15 | $101.15 | $90.34 | 0 |
| 2020-02-19 | $101.15 | $101.15 | $101.15 | $101.15 | $90.34 | 0 |
| 2020-02-18 | $101.15 | $101.15 | $101.15 | $101.15 | $90.34 | 2 |
| 2020-02-14 | $101.15 | $101.15 | $101.15 | $101.15 | $90.34 | 0 |
| 2020-02-13 | $101.65 | $101.65 | $101.15 | $101.15 | $90.34 | 301 |
| 2020-02-12 | $102.00 | $102.00 | $102.00 | $102.00 | $91.10 | 0 |
| 2020-02-11 | $102.00 | $102.00 | $102.00 | $102.00 | $91.10 | 0 |
| 2020-02-10 | $101.50 | $102.00 | $101.50 | $102.00 | $91.10 | 250 |
| 2020-02-07 | $101.75 | $101.75 | $101.75 | $101.75 | $90.88 | 100 |
| 2020-02-06 | $105.50 | $105.50 | $105.50 | $105.50 | $94.23 | 0 |
| 2020-02-04 | $105.50 | $105.50 | $105.50 | $105.50 | $94.23 | 0 |
| 2020-02-03 | $101.16 | $105.50 | $101.16 | $105.50 | $94.23 | 109 |
| 2020-01-31 | $102.00 | $102.00 | $102.00 | $102.00 | $91.10 | 0 |
| 2020-01-29 | $102.00 | $102.00 | $102.00 | $102.00 | $91.10 | 0 |
| 2020-01-28 | $100.45 | $102.00 | $99.01 | $102.00 | $91.10 | 3,400 |
| 2020-01-27 | $101.00 | $101.00 | $101.00 | $101.00 | $90.21 | 0 |
| 2020-01-24 | $101.00 | $101.00 | $101.00 | $101.00 | $90.21 | 0 |
| 2020-01-23 | $101.00 | $101.00 | $101.00 | $101.00 | $90.21 | 0 |
| 2020-01-22 | $101.00 | $101.00 | $101.00 | $101.00 | $90.21 | 0 |
| 2020-01-21 | $101.00 | $101.00 | $101.00 | $101.00 | $90.21 | 0 |
| 2020-01-17 | $101.00 | $101.00 | $101.00 | $101.00 | $90.21 | 0 |
| 2020-01-16 | $101.00 | $101.00 | $101.00 | $101.00 | $90.21 | 0 |
| 2020-01-15 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2020-01-14 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2020-01-13 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2020-01-10 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2020-01-09 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 150 |
| 2020-01-08 | $100.01 | $100.01 | $100.01 | $100.01 | $88.33 | 0 |
| 2020-01-07 | $100.01 | $100.01 | $100.01 | $100.01 | $88.33 | 150 |
| 2020-01-06 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2020-01-03 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2020-01-02 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-12-31 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-12-30 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-12-27 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-12-26 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-12-24 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-12-23 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 100 |
| 2019-12-20 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 600 |
| 2019-12-19 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-12-18 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-12-17 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-12-16 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 300 |
| 2019-12-13 | $101.00 | $101.00 | $100.07 | $101.00 | $89.20 | 750 |
| 2019-12-12 | $101.75 | $101.75 | $101.75 | $101.75 | $89.86 | 0 |
| 2019-12-11 | $101.75 | $101.75 | $101.75 | $101.75 | $89.86 | 0 |
| 2019-12-10 | $101.75 | $101.75 | $101.75 | $101.75 | $89.86 | 0 |
| 2019-12-09 | $101.75 | $101.75 | $101.75 | $101.75 | $89.86 | 0 |
| 2019-12-06 | $101.75 | $101.75 | $101.75 | $101.75 | $89.86 | 0 |
| 2019-12-05 | $101.75 | $101.75 | $101.75 | $101.75 | $89.86 | 0 |
| 2019-12-04 | $101.75 | $101.75 | $101.75 | $101.75 | $89.86 | 0 |
| 2019-12-03 | $101.74 | $101.75 | $101.74 | $101.75 | $89.86 | 225 |
| 2019-12-02 | $101.55 | $101.55 | $101.55 | $101.55 | $89.69 | 0 |
| 2019-11-29 | $101.55 | $101.55 | $101.55 | $101.55 | $89.69 | 0 |
| 2019-11-27 | $101.55 | $101.55 | $101.55 | $101.55 | $89.69 | 50 |
| 2019-11-26 | $101.55 | $101.55 | $101.55 | $101.55 | $89.69 | 0 |
| 2019-11-25 | $101.55 | $101.55 | $101.55 | $101.55 | $89.69 | 0 |
| 2019-11-22 | $101.55 | $101.55 | $101.55 | $101.55 | $89.69 | 0 |
| 2019-11-21 | $101.55 | $101.55 | $101.55 | $101.55 | $89.69 | 0 |
| 2019-11-20 | $101.55 | $101.55 | $101.55 | $101.55 | $89.69 | 150 |
| 2019-11-19 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-18 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-15 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 2 |
| 2019-11-14 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-13 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-12 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-11 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-08 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-07 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-06 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-05 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 0 |
| 2019-11-01 | $101.00 | $101.00 | $101.00 | $101.00 | $89.20 | 100 |
| 2019-10-31 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-30 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-29 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-28 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-25 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-24 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-23 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-22 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-21 | $102.00 | $102.00 | $102.00 | $102.00 | $90.08 | 0 |
| 2019-10-18 | $100.06 | $102.00 | $100.06 | $102.00 | $90.08 | 521 |
| 2019-10-17 | $101.80 | $101.80 | $101.80 | $101.80 | $89.91 | 0 |
| 2019-10-16 | $101.80 | $101.80 | $101.80 | $101.80 | $88.91 | 0 |
| 2019-10-15 | $101.80 | $101.80 | $101.80 | $101.80 | $88.91 | 0 |
| 2019-10-14 | $101.80 | $101.80 | $101.80 | $101.80 | $88.91 | 0 |
| 2019-10-11 | $101.80 | $101.80 | $101.80 | $101.80 | $88.91 | 0 |
| 2019-10-10 | $101.80 | $101.80 | $101.80 | $101.80 | $88.91 | 0 |
| 2019-10-09 | $101.80 | $101.80 | $101.80 | $101.80 | $88.91 | 0 |
| 2019-10-08 | $101.80 | $101.80 | $101.80 | $101.80 | $88.91 | 130 |
| 2019-10-07 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 130 |
| 2019-10-04 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 0 |
| 2019-10-03 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 0 |
| 2019-10-02 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 0 |
| 2019-10-01 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 0 |
| 2019-09-30 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 200 |
| 2019-09-27 | $101.50 | $101.50 | $101.50 | $101.50 | $88.65 | 0 |
| 2019-09-26 | $101.50 | $101.50 | $101.50 | $101.50 | $88.65 | 0 |
| 2019-09-25 | $101.50 | $101.50 | $101.50 | $101.50 | $88.65 | 0 |
| 2019-09-24 | $101.50 | $101.50 | $101.50 | $101.50 | $88.65 | 0 |
| 2019-09-23 | $101.50 | $101.50 | $101.50 | $101.50 | $88.65 | 0 |
| 2019-09-20 | $101.50 | $101.50 | $101.50 | $101.50 | $88.65 | 0 |
| 2019-09-19 | $101.50 | $101.50 | $101.50 | $101.50 | $88.65 | 0 |
| 2019-09-18 | $101.24 | $101.50 | $101.24 | $101.50 | $88.65 | 500 |
| 2019-09-17 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 613 |
| 2019-09-16 | $101.25 | $101.25 | $101.25 | $101.25 | $88.43 | 0 |
| 2019-09-13 | $101.25 | $101.25 | $101.25 | $101.25 | $88.43 | 100 |
| 2019-09-12 | $102.00 | $102.00 | $102.00 | $102.00 | $89.09 | 0 |
| 2019-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $89.09 | 0 |
| 2019-09-10 | $102.00 | $102.00 | $102.00 | $102.00 | $89.09 | 25 |
| 2019-09-09 | $101.40 | $101.40 | $101.13 | $101.13 | $88.33 | 7,530 |
| 2019-09-06 | $101.49 | $101.49 | $101.25 | $101.25 | $88.43 | 9,510 |
| 2019-09-05 | $101.49 | $101.49 | $101.49 | $101.49 | $88.64 | 450 |
| 2019-09-04 | $101.40 | $101.40 | $101.40 | $101.40 | $88.56 | 100 |
| 2019-09-03 | $101.25 | $102.00 | $101.25 | $102.00 | $89.09 | 4,700 |
| 2019-08-30 | $101.00 | $101.00 | $100.60 | $100.87 | $88.10 | 4,200 |
| 2019-08-29 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-28 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-27 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-26 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-23 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-22 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-21 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-20 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-19 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 0 |
| 2019-08-15 | $101.75 | $101.75 | $101.75 | $101.75 | $88.87 | 152 |
| 2019-08-14 | $101.95 | $101.95 | $101.95 | $101.95 | $89.04 | 150 |
| 2019-08-13 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 300 |
| 2019-08-12 | $101.00 | $101.00 | $101.00 | $101.00 | $88.21 | 300 |
| 2019-08-09 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-08-08 | $100.50 | $100.50 | $100.50 | $100.50 | $87.77 | 0 |
| 2019-08-07 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-08-06 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-08-05 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-08-02 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-08-01 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-07-31 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-07-30 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-07-29 | $100.50 | $100.50 | $99.37 | $100.50 | $87.77 | 100 |
| 2019-07-26 | $100.50 | $100.50 | $100.50 | $100.50 | $87.77 | 0 |
| 2019-07-25 | $100.50 | $100.50 | $100.50 | $100.50 | $87.77 | 0 |
| 2019-07-24 | $100.50 | $100.50 | $100.50 | $100.50 | $87.77 | 0 |
| 2019-07-23 | $100.50 | $100.50 | $100.50 | $100.50 | $87.77 | 0 |
| 2019-07-22 | $100.50 | $100.50 | $100.50 | $100.50 | $87.77 | 0 |
| 2019-07-19 | $100.50 | $100.50 | $100.50 | $100.50 | $87.77 | 0 |
| 2019-07-18 | $100.50 | $100.50 | $100.50 | $100.50 | $87.77 | 0 |
| 2019-07-17 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 0 |
| 2019-07-16 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 0 |
| 2019-07-15 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 10 |
| 2019-07-12 | $99.50 | $99.50 | $99.50 | $99.50 | $85.93 | 0 |
| 2019-07-11 | $99.50 | $99.50 | $99.50 | $99.50 | $85.93 | 0 |
| 2019-07-10 | $99.50 | $99.50 | $99.50 | $99.50 | $85.93 | 0 |
| 2019-07-09 | $99.50 | $99.50 | $99.50 | $99.50 | $85.93 | 0 |
| 2019-07-08 | $99.50 | $99.50 | $99.50 | $99.50 | $85.93 | 11 |
| 2019-07-05 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-07-03 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-07-02 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-07-01 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-28 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-27 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-26 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-25 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-24 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-21 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-18 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-17 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-14 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-13 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-12 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-11 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 0 |
| 2019-06-06 | $100.25 | $100.25 | $100.25 | $100.25 | $86.57 | 120 |
| 2019-06-05 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 0 |
| 2019-06-04 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 39 |
| 2019-06-03 | $96.00 | $96.00 | $96.00 | $96.00 | $82.90 | 95 |
| 2019-05-31 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 0 |
| 2019-05-30 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 0 |
| 2019-05-29 | $100.25 | $100.50 | $100.25 | $100.50 | $86.79 | 145 |
| 2019-05-28 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 0 |
| 2019-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 0 |
| 2019-05-23 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 60 |
| 2019-05-22 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 20 |
| 2019-05-21 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 0 |
| 2019-05-20 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 400 |
| 2019-05-17 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 0 |
| 2019-05-16 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 0 |
| 2019-05-15 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 3 |
| 2019-05-14 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 0 |
| 2019-05-13 | $100.50 | $100.50 | $100.50 | $100.50 | $86.79 | 200 |
| 2019-05-10 | $99.50 | $99.50 | $99.50 | $99.50 | $85.93 | 0 |
| 2019-05-09 | $99.50 | $99.50 | $99.50 | $99.50 | $85.93 | 200 |
| 2019-05-08 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 0 |
| 2019-05-07 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 0 |
| 2019-05-06 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 0 |
| 2019-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $86.36 | 90 |
| 2019-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-30 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-29 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-25 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-24 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-23 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-22 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-18 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-17 | $101.00 | $101.00 | $101.00 | $101.00 | $87.22 | 0 |
| 2019-04-15 | $101.00 | $101.00 | $101.00 | $101.00 | $86.25 | 0 |
| 2019-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $86.25 | 0 |
| 2019-04-11 | $101.00 | $101.00 | $101.00 | $101.00 | $86.25 | 0 |
| 2019-04-10 | $101.00 | $101.00 | $101.00 | $101.00 | $86.25 | 0 |
| 2019-04-09 | $101.00 | $101.00 | $101.00 | $101.00 | $86.25 | 0 |
| 2019-04-08 | $101.00 | $101.00 | $101.00 | $101.00 | $86.25 | 0 |
| 2019-04-05 | $101.00 | $101.00 | $101.00 | $101.00 | $86.25 | 0 |
| 2019-04-04 | $101.00 | $101.00 | $101.00 | $101.00 | $86.25 | 75 |
| 2019-04-03 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-04-02 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 75 |
| 2019-03-29 | $101.40 | $101.40 | $101.40 | $101.40 | $86.59 | 0 |
| 2019-03-28 | $101.40 | $101.40 | $101.40 | $101.40 | $86.59 | 0 |
| 2019-03-27 | $101.40 | $101.40 | $101.40 | $101.40 | $86.59 | 0 |
| 2019-03-26 | $101.40 | $101.40 | $101.40 | $101.40 | $86.59 | 0 |
| 2019-03-25 | $99.70 | $101.40 | $99.70 | $101.40 | $86.59 | 3,190 |
| 2019-03-22 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-21 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-20 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-18 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-14 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 75 |
| 2019-03-13 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-12 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-11 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-08 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-07 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-06 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 60 |
| 2019-03-05 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 0 |
| 2019-03-04 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 20 |
| 2019-03-01 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-28 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-27 | $101.05 | $101.50 | $100.90 | $101.50 | $86.68 | 6,230 |
| 2019-02-26 | $100.40 | $100.40 | $100.40 | $100.40 | $85.74 | 0 |
| 2019-02-25 | $100.40 | $100.40 | $100.40 | $100.40 | $85.74 | 100 |
| 2019-02-22 | $99.60 | $99.60 | $99.60 | $99.60 | $85.05 | 515 |
| 2019-02-20 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-15 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-14 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-13 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 100 |
| 2019-02-12 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-11 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-08 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-07 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-06 | $101.50 | $101.50 | $101.50 | $101.50 | $86.68 | 0 |
| 2019-02-05 | $101.05 | $101.50 | $101.05 | $101.50 | $86.68 | 5,000 |
| 2019-02-04 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-02-01 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-31 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-30 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-29 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-28 | $98.80 | $100.00 | $98.80 | $100.00 | $85.39 | 500 |
| 2019-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-24 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-23 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-18 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-17 | $100.00 | $100.00 | $100.00 | $100.00 | $85.39 | 0 |
| 2019-01-16 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2019-01-15 | $98.26 | $100.00 | $98.26 | $100.00 | $84.43 | 66 |
| 2019-01-14 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2019-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2019-01-10 | $99.00 | $100.00 | $99.00 | $100.00 | $84.43 | 1,200 |
| 2019-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2019-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2019-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2019-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2019-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2019-01-02 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 345 |
| 2018-12-31 | $98.26 | $100.00 | $98.26 | $100.00 | $84.43 | 655 |
| 2018-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-26 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 200 |
| 2018-12-24 | $98.50 | $100.00 | $98.26 | $100.00 | $84.43 | 800 |
| 2018-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-18 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-12 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-11 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 200 |
| 2018-12-06 | $98.60 | $98.60 | $98.60 | $98.60 | $83.25 | 200 |
| 2018-12-04 | $98.25 | $98.25 | $98.25 | $98.25 | $82.95 | 50 |
| 2018-12-03 | $98.50 | $99.00 | $98.50 | $99.00 | $83.59 | 1,240 |
| 2018-11-30 | $99.00 | $99.00 | $99.00 | $99.00 | $83.59 | 0 |
| 2018-11-29 | $99.00 | $99.00 | $99.00 | $99.00 | $83.59 | 0 |
| 2018-11-28 | $99.00 | $99.00 | $98.70 | $99.00 | $83.59 | 742 |
| 2018-11-27 | $99.00 | $100.00 | $98.01 | $98.50 | $83.17 | 4,000 |
| 2018-11-26 | $99.01 | $99.01 | $99.01 | $99.01 | $83.60 | 0 |
| 2018-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-11-21 | $99.01 | $99.01 | $99.01 | $99.01 | $83.60 | 1,600 |
| 2018-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 140 |
| 2018-11-16 | $98.00 | $98.00 | $98.00 | $98.00 | $82.74 | 0 |
| 2018-11-15 | $98.00 | $98.00 | $98.00 | $98.00 | $82.74 | 0 |
| 2018-11-14 | $98.00 | $98.00 | $98.00 | $98.00 | $82.74 | 0 |
| 2018-11-13 | $98.00 | $98.00 | $98.00 | $98.00 | $82.74 | 140 |
| 2018-11-12 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-11-08 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-11-07 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 150 |
| 2018-11-05 | $101.00 | $101.00 | $101.00 | $101.00 | $85.28 | 0 |
| 2018-11-02 | $101.00 | $101.00 | $101.00 | $101.00 | $85.28 | 0 |
| 2018-11-01 | $101.00 | $101.00 | $101.00 | $101.00 | $85.28 | 0 |
| 2018-10-31 | $101.00 | $101.00 | $101.00 | $101.00 | $85.28 | 55 |
| 2018-10-30 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-10-29 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-10-25 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-10-24 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-10-23 | $98.05 | $100.00 | $98.05 | $100.00 | $84.43 | 285 |
| 2018-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 0 |
| 2018-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $84.43 | 405 |
| 2018-10-18 | $98.00 | $98.00 | $98.00 | $98.00 | $82.74 | 400 |
| 2018-10-17 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-10-16 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-10-15 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-10-12 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-10-11 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-10-10 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 100 |
| 2018-10-09 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-10-08 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 1 |
| 2018-10-05 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-10-04 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-10-03 | $97.06 | $98.00 | $97.06 | $98.00 | $81.79 | 161 |
| 2018-10-02 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-10-01 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-09-28 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 100 |
| 2018-09-27 | $97.23 | $97.23 | $97.23 | $97.23 | $81.15 | 0 |
| 2018-09-26 | $97.06 | $99.00 | $97.06 | $97.23 | $81.15 | 400 |
| 2018-09-25 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-24 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-21 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-20 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-19 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-18 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-17 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-14 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-13 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-12 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-11 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-10 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-07 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-06 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-05 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-09-04 | $99.00 | $99.00 | $99.00 | $99.00 | $82.63 | 0 |
| 2018-08-31 | $98.00 | $99.00 | $98.00 | $99.00 | $82.63 | 400 |
| 2018-08-30 | $97.01 | $97.01 | $97.01 | $97.01 | $80.97 | 200 |
| 2018-08-29 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-28 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-27 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-24 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-23 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-22 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-21 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-20 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-17 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-16 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-15 | $98.00 | $98.00 | $98.00 | $98.00 | $81.79 | 0 |
| 2018-08-14 | $97.00 | $98.00 | $97.00 | $98.00 | $81.79 | 500 |
| 2018-08-13 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-08-10 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-08-09 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-08-08 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-08-07 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-08-06 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-08-03 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-08-02 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-08-01 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-07-31 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 0 |
| 2018-07-30 | $97.00 | $97.00 | $97.00 | $97.00 | $80.96 | 100 |
| 2018-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $83.46 | 0 |
| 2018-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $83.46 | 0 |
| 2018-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $83.46 | 0 |
| 2018-07-24 | $100.00 | $100.00 | $100.00 | $100.00 | $83.46 | 0 |
| 2018-07-23 | $100.00 | $100.00 | $100.00 | $100.00 | $83.46 | 0 |
| 2018-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $83.46 | 0 |
| 2018-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $83.46 | 0 |
| 2018-07-18 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 5 |
| 2018-07-17 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-16 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-13 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-11 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-10 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-09 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-06 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-05 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-07-02 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-06-29 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-06-28 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-06-27 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-06-26 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-06-25 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-06-22 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-06-20 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 300 |
| 2018-06-19 | $99.25 | $99.25 | $98.65 | $98.65 | $81.41 | 650 |
| 2018-06-18 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 200 |
| 2018-06-15 | $98.00 | $100.00 | $98.00 | $100.00 | $82.52 | 400 |
| 2018-06-14 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-06-13 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-06-12 | $97.00 | $98.00 | $97.00 | $98.00 | $80.87 | 440 |
| 2018-06-11 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 113 |
| 2018-06-08 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-06-07 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-06-06 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-06-05 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-06-04 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-06-01 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-31 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-30 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-29 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-25 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-24 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-23 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-22 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-21 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 0 |
| 2018-05-18 | $98.00 | $98.00 | $98.00 | $98.00 | $80.87 | 300 |
| 2018-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-05-16 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-05-15 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-05-14 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-05-08 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 600 |
| 2018-05-07 | $99.00 | $99.00 | $99.00 | $99.00 | $81.70 | 0 |
| 2018-05-04 | $99.00 | $99.00 | $99.00 | $99.00 | $81.70 | 0 |
| 2018-05-03 | $99.00 | $99.00 | $99.00 | $99.00 | $81.70 | 100 |
| 2018-05-02 | $98.50 | $98.50 | $98.50 | $98.50 | $81.28 | 0 |
| 2018-05-01 | $98.50 | $98.50 | $98.50 | $98.50 | $81.28 | 0 |
| 2018-04-30 | $98.50 | $98.50 | $98.50 | $98.50 | $81.28 | 0 |
| 2018-04-27 | $97.50 | $98.50 | $97.50 | $98.50 | $81.28 | 300 |
| 2018-04-26 | $97.00 | $97.00 | $97.00 | $97.00 | $80.05 | 0 |
| 2018-04-25 | $97.00 | $97.00 | $97.00 | $97.00 | $80.05 | 0 |
| 2018-04-24 | $97.00 | $97.00 | $97.00 | $97.00 | $80.05 | 0 |
| 2018-04-23 | $97.00 | $97.00 | $97.00 | $97.00 | $80.05 | 0 |
| 2018-04-20 | $97.00 | $97.00 | $97.00 | $97.00 | $80.05 | 55 |
| 2018-04-19 | $100.00 | $100.00 | $100.00 | $100.00 | $82.52 | 0 |
| 2018-04-18 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-17 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-16 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-10 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-09 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-03 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-04-02 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-27 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-26 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-20 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-03-19 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 100 |
| 2018-03-16 | $98.50 | $98.50 | $98.50 | $98.50 | $80.37 | 0 |
| 2018-03-15 | $98.50 | $98.50 | $98.50 | $98.50 | $80.37 | 100 |
| 2018-03-14 | $98.64 | $98.64 | $98.64 | $98.64 | $80.48 | 0 |
| 2018-03-13 | $98.64 | $98.64 | $98.64 | $98.64 | $80.48 | 0 |
| 2018-03-12 | $98.64 | $98.64 | $98.64 | $98.64 | $80.48 | 0 |
| 2018-03-09 | $98.64 | $98.64 | $98.64 | $98.64 | $80.48 | 0 |
| 2018-03-08 | $98.64 | $98.64 | $98.64 | $98.64 | $80.48 | 0 |
| 2018-03-07 | $97.50 | $98.64 | $97.50 | $98.64 | $80.48 | 1,196 |
| 2018-03-06 | $97.00 | $97.75 | $97.00 | $97.75 | $79.75 | 632 |
| 2018-03-05 | $98.00 | $98.00 | $98.00 | $98.00 | $79.96 | 0 |
| 2018-03-02 | $98.00 | $98.00 | $98.00 | $98.00 | $79.96 | 0 |
| 2018-03-01 | $98.00 | $98.00 | $98.00 | $98.00 | $79.96 | 0 |
| 2018-02-28 | $98.00 | $98.00 | $98.00 | $98.00 | $79.96 | 0 |
| 2018-02-27 | $97.00 | $98.00 | $97.00 | $98.00 | $79.96 | 400 |
| 2018-02-26 | $97.00 | $97.00 | $97.00 | $97.00 | $79.14 | 0 |
| 2018-02-23 | $97.00 | $97.00 | $97.00 | $97.00 | $79.14 | 500 |
| 2018-02-22 | $96.60 | $96.60 | $96.60 | $96.60 | $78.82 | 0 |
| 2018-02-21 | $96.60 | $96.60 | $96.60 | $96.60 | $78.82 | 0 |
| 2018-02-20 | $96.60 | $96.60 | $96.60 | $96.60 | $78.82 | 100 |
| 2018-02-16 | $97.00 | $97.00 | $97.00 | $97.00 | $79.14 | 55 |
| 2018-02-15 | $97.50 | $97.50 | $97.50 | $97.50 | $79.55 | 0 |
| 2018-02-14 | $97.50 | $97.50 | $97.50 | $97.50 | $79.55 | 0 |
| 2018-02-13 | $97.50 | $97.50 | $97.50 | $97.50 | $79.55 | 100 |
| 2018-02-12 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-02-09 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-02-08 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 0 |
| 2018-02-07 | $100.00 | $100.00 | $100.00 | $100.00 | $81.59 | 100 |
| 2018-02-06 | $98.50 | $98.50 | $98.50 | $98.50 | $80.37 | 0 |
| 2018-02-05 | $98.50 | $98.50 | $98.50 | $98.50 | $80.37 | 100 |
| 2018-02-02 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-02-01 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-31 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-30 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-29 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-26 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-25 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-24 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-23 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-22 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-19 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-18 | $97.65 | $97.65 | $97.65 | $97.65 | $79.67 | 0 |
| 2018-01-17 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 76 |
| 2018-01-16 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 9 |
| 2018-01-12 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2018-01-11 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 100 |
| 2018-01-10 | $101.00 | $101.00 | $101.00 | $101.00 | $81.46 | 100 |
| 2018-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2018-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2018-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2018-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2018-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2018-01-02 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2017-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2017-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2017-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 0 |
| 2017-12-26 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 100 |
| 2017-12-22 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-12-21 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 100 |
| 2017-12-20 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 139 |
| 2017-12-19 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 100 |
| 2017-12-18 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-15 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-14 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-13 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-12 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-11 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-08 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-07 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-06 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-05 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-04 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-12-01 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-11-30 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-11-29 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-11-28 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-11-27 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-11-24 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 0 |
| 2017-11-22 | $102.00 | $102.00 | $102.00 | $102.00 | $82.26 | 100 |
| 2017-11-21 | $101.00 | $101.00 | $101.00 | $101.00 | $81.46 | 100 |
| 2017-11-20 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 200 |
| 2017-11-17 | $101.00 | $101.90 | $101.00 | $101.90 | $82.18 | 872 |
| 2017-11-16 | $101.00 | $101.00 | $101.00 | $101.00 | $81.46 | 41 |
| 2017-11-15 | $101.00 | $101.00 | $101.00 | $101.00 | $81.46 | 0 |
| 2017-11-14 | $101.00 | $101.00 | $101.00 | $101.00 | $81.46 | 0 |
| 2017-11-13 | $101.00 | $101.00 | $101.00 | $101.00 | $81.46 | 0 |
| 2017-11-10 | $101.00 | $101.00 | $101.00 | $101.00 | $81.46 | 200 |
| 2017-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $80.65 | 241 |
| 2017-11-08 | $97.66 | $97.66 | $97.66 | $97.66 | $78.76 | 200 |
| 2017-11-07 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-11-06 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-11-03 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-11-02 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-11-01 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-10-31 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-10-30 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-10-27 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-10-26 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-10-25 | $97.65 | $97.65 | $97.65 | $97.65 | $78.75 | 0 |
| 2017-10-24 | $98.60 | $98.60 | $97.65 | $97.65 | $78.75 | 111 |
| 2017-10-23 | $97.67 | $97.67 | $97.67 | $97.67 | $78.77 | 30 |
| 2017-10-20 | $97.60 | $100.50 | $97.60 | $100.50 | $81.05 | 600 |
| 2017-10-19 | $100.25 | $100.25 | $100.25 | $100.25 | $80.85 | 200 |
| 2017-10-18 | $99.00 | $100.00 | $99.00 | $100.00 | $79.74 | 600 |
| 2017-10-17 | $99.80 | $101.00 | $99.80 | $101.00 | $80.54 | 120 |
| 2017-10-16 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 0 |
| 2017-10-13 | $98.80 | $98.80 | $98.75 | $98.75 | $78.75 | 300 |
| 2017-10-12 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 0 |
| 2017-10-11 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 0 |
| 2017-10-10 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 0 |
| 2017-10-09 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 0 |
| 2017-10-06 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 0 |
| 2017-10-05 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 0 |
| 2017-10-04 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 0 |
| 2017-10-03 | $98.75 | $98.75 | $98.75 | $98.75 | $78.75 | 100 |
| 2017-10-02 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-29 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-28 | $100.50 | $100.50 | $98.75 | $100.50 | $80.14 | 700 |
| 2017-09-27 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-26 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 1,100 |
| 2017-09-25 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-22 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-21 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-20 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-19 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-18 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 200 |
| 2017-09-15 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 1,100 |
| 2017-09-14 | $99.60 | $100.50 | $99.60 | $100.50 | $80.14 | 3,000 |
| 2017-09-13 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 0 |
| 2017-09-12 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 0 |
| 2017-09-11 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 0 |
| 2017-09-08 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 0 |
| 2017-09-07 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 0 |
| 2017-09-06 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 100 |
| 2017-09-05 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-09-01 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-08-31 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-08-30 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-08-29 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 0 |
| 2017-08-28 | $100.50 | $100.50 | $100.50 | $100.50 | $80.14 | 200 |
| 2017-08-25 | $100.00 | $100.00 | $100.00 | $100.00 | $79.74 | 200 |
| 2017-08-24 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 0 |
| 2017-08-23 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 0 |
| 2017-08-22 | $98.25 | $98.25 | $98.25 | $98.25 | $78.35 | 100 |
| 2017-08-21 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-18 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-17 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-16 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-15 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-14 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-11 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-10 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-09 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-08 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-07 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 0 |
| 2017-08-04 | $99.50 | $99.50 | $99.50 | $99.50 | $79.34 | 100 |
| 2017-08-03 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-08-02 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-08-01 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-07-31 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-07-28 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-07-27 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-07-26 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-07-25 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-07-24 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-07-21 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 0 |
| 2017-07-20 | $99.00 | $99.00 | $99.00 | $99.00 | $78.94 | 60 |
| 2017-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $79.74 | 100 |
| 2017-07-18 | $99.00 | $99.00 | $99.00 | $99.00 | $78.05 | 0 |
| 2017-07-17 | $99.00 | $99.00 | $99.00 | $99.00 | $78.05 | 300 |
| 2017-07-14 | $103.00 | $103.00 | $103.00 | $103.00 | $81.21 | 0 |
| 2017-07-13 | $99.94 | $103.00 | $99.94 | $103.00 | $81.21 | 287 |
| 2017-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 100 |
| 2017-07-11 | $99.00 | $99.00 | $99.00 | $99.00 | $78.05 | 100 |
| 2017-07-10 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 0 |
| 2017-07-07 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 0 |
| 2017-07-06 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 100 |
| 2017-07-05 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 0 |
| 2017-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 0 |
| 2017-06-30 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 500 |
| 2017-06-29 | $98.50 | $98.50 | $98.50 | $98.50 | $77.66 | 0 |
| 2017-06-28 | $98.50 | $98.50 | $98.50 | $98.50 | $77.66 | 0 |
| 2017-06-27 | $98.50 | $98.50 | $98.50 | $98.50 | $77.66 | 500 |
| 2017-06-26 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 0 |
| 2017-06-23 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 0 |
| 2017-06-22 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 100 |
| 2017-06-21 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 36 |
| 2017-06-20 | $98.05 | $98.05 | $98.05 | $98.05 | $77.31 | 0 |
| 2017-06-19 | $98.05 | $98.05 | $98.05 | $98.05 | $77.31 | 100 |
| 2017-06-16 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 0 |
| 2017-06-15 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 0 |
| 2017-06-14 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 0 |
| 2017-06-13 | $100.00 | $100.00 | $98.00 | $98.00 | $77.27 | 442 |
| 2017-06-12 | $99.00 | $99.00 | $98.50 | $98.50 | $77.66 | 1,508 |
| 2017-06-09 | $100.00 | $100.00 | $98.50 | $100.00 | $78.84 | 30,832 |
| 2017-06-08 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 100 |
| 2017-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 200 |
| 2017-06-06 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 0 |
| 2017-06-05 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 200 |
| 2017-06-02 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 600 |
| 2017-06-01 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 0 |
| 2017-05-31 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 100 |
| 2017-05-30 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 100 |
| 2017-05-26 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 100 |
| 2017-05-25 | $99.00 | $99.50 | $98.75 | $98.75 | $77.86 | 987 |
| 2017-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 125 |
| 2017-05-23 | $99.00 | $99.00 | $98.75 | $98.75 | $77.86 | 1,000 |
| 2017-05-22 | $96.75 | $96.75 | $96.75 | $96.75 | $76.28 | 62 |
| 2017-05-19 | $99.00 | $99.00 | $99.00 | $99.00 | $78.05 | 0 |
| 2017-05-18 | $99.00 | $99.00 | $99.00 | $99.00 | $78.05 | 0 |
| 2017-05-17 | $98.00 | $99.00 | $98.00 | $99.00 | $78.05 | 5,834 |
| 2017-05-16 | $99.00 | $100.00 | $99.00 | $100.00 | $78.84 | 500 |
| 2017-05-15 | $96.75 | $96.75 | $96.75 | $96.75 | $76.28 | 0 |
| 2017-05-12 | $96.75 | $96.75 | $96.75 | $96.75 | $76.28 | 0 |
| 2017-05-11 | $96.75 | $96.75 | $96.75 | $96.75 | $76.28 | 0 |
| 2017-05-10 | $96.75 | $96.75 | $96.75 | $96.75 | $76.28 | 0 |
| 2017-05-09 | $96.75 | $96.75 | $96.75 | $96.75 | $76.28 | 0 |
| 2017-05-08 | $96.75 | $96.75 | $96.75 | $96.75 | $76.28 | 0 |
| 2017-05-05 | $96.75 | $96.75 | $96.75 | $96.75 | $76.28 | 100 |
| 2017-05-04 | $99.95 | $99.95 | $99.95 | $99.95 | $78.80 | 0 |
| 2017-05-03 | $99.95 | $99.95 | $99.95 | $99.95 | $78.80 | 0 |
| 2017-05-02 | $99.95 | $99.95 | $99.95 | $99.95 | $78.80 | 100 |
| 2017-05-01 | $100.00 | $100.00 | $100.00 | $100.00 | $78.84 | 0 |
| 2017-04-28 | $98.70 | $100.00 | $98.70 | $100.00 | $78.84 | 200 |
| 2017-04-27 | $99.55 | $99.55 | $99.55 | $99.55 | $78.49 | 0 |
| 2017-04-26 | $99.55 | $99.55 | $99.55 | $99.55 | $78.49 | 0 |
| 2017-04-25 | $99.55 | $99.55 | $99.55 | $99.55 | $78.49 | 0 |
| 2017-04-24 | $99.55 | $99.55 | $99.55 | $99.55 | $78.49 | 600 |
| 2017-04-21 | $98.75 | $99.50 | $96.00 | $99.50 | $78.45 | 700 |
| 2017-04-20 | $98.00 | $98.00 | $98.00 | $98.00 | $77.27 | 200 |
| 2017-04-19 | $96.00 | $96.00 | $96.00 | $96.00 | $75.69 | 100 |
| 2017-04-18 | $101.00 | $101.00 | $101.00 | $101.00 | $78.70 | 0 |
| 2017-04-17 | $101.00 | $101.00 | $101.00 | $101.00 | $78.70 | 200 |
| 2017-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 0 |
| 2017-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 0 |
| 2017-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 200 |
| 2017-04-10 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 0 |
| 2017-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 0 |
| 2017-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 0 |
| 2017-04-05 | $99.00 | $100.00 | $99.00 | $100.00 | $77.92 | 800 |
| 2017-04-04 | $97.10 | $97.10 | $97.10 | $97.10 | $75.66 | 0 |
| 2017-04-03 | $97.10 | $97.10 | $97.10 | $97.10 | $75.66 | 0 |
| 2017-03-31 | $97.10 | $97.10 | $97.10 | $97.10 | $75.66 | 100 |
| 2017-03-30 | $97.10 | $97.10 | $97.10 | $97.10 | $75.66 | 0 |
| 2017-03-29 | $97.10 | $97.10 | $97.10 | $97.10 | $75.66 | 100 |
| 2017-03-28 | $97.00 | $97.00 | $97.00 | $97.00 | $75.58 | 100 |
| 2017-03-27 | $97.00 | $97.00 | $97.00 | $97.00 | $75.58 | 0 |
| 2017-03-24 | $97.00 | $97.00 | $97.00 | $97.00 | $75.58 | 0 |
| 2017-03-23 | $97.00 | $97.00 | $97.00 | $97.00 | $75.58 | 0 |
| 2017-03-22 | $97.00 | $97.00 | $97.00 | $97.00 | $75.58 | 0 |
| 2017-03-21 | $97.00 | $97.00 | $97.00 | $97.00 | $75.58 | 500 |
| 2017-03-20 | $99.10 | $99.10 | $99.10 | $99.10 | $77.22 | 0 |
| 2017-03-17 | $99.10 | $99.10 | $99.10 | $99.10 | $77.22 | 0 |
| 2017-03-16 | $99.10 | $99.10 | $99.10 | $99.10 | $77.22 | 0 |
| 2017-03-15 | $99.10 | $99.10 | $99.10 | $99.10 | $77.22 | 0 |
| 2017-03-14 | $99.10 | $99.10 | $99.10 | $99.10 | $77.22 | 400 |
| 2017-03-13 | $98.00 | $98.00 | $98.00 | $98.00 | $76.36 | 0 |
| 2017-03-10 | $98.00 | $98.00 | $98.00 | $98.00 | $76.36 | 0 |
| 2017-03-09 | $98.30 | $98.30 | $98.00 | $98.00 | $76.36 | 350 |
| 2017-03-08 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-03-07 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-03-06 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-03-03 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-03-02 | $98.00 | $99.00 | $98.00 | $99.00 | $77.14 | 340 |
| 2017-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 190 |
| 2017-02-28 | $98.49 | $98.49 | $98.49 | $98.49 | $76.74 | 200 |
| 2017-02-27 | $98.49 | $98.49 | $98.49 | $98.49 | $76.74 | 0 |
| 2017-02-24 | $98.49 | $98.49 | $98.49 | $98.49 | $76.74 | 0 |
| 2017-02-23 | $98.49 | $98.49 | $98.49 | $98.49 | $76.74 | 200 |
| 2017-02-22 | $98.50 | $98.50 | $98.49 | $98.49 | $76.74 | 2,371 |
| 2017-02-21 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 200 |
| 2017-02-17 | $97.00 | $97.00 | $97.00 | $97.00 | $75.58 | 0 |
| 2017-02-16 | $97.70 | $97.70 | $97.00 | $97.00 | $75.58 | 2,390 |
| 2017-02-15 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-02-14 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-02-13 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-02-10 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 400 |
| 2017-02-09 | $98.00 | $98.00 | $98.00 | $98.00 | $76.36 | 350 |
| 2017-02-08 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-02-07 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-02-06 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-02-03 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-02-02 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 0 |
| 2017-02-01 | $99.00 | $99.00 | $99.00 | $99.00 | $77.14 | 400 |
| 2017-01-31 | $98.00 | $98.00 | $98.00 | $98.00 | $76.36 | 406 |
| 2017-01-30 | $95.00 | $95.00 | $95.00 | $95.00 | $74.02 | 306 |
| 2017-01-27 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 200 |
| 2017-01-26 | $98.00 | $98.00 | $98.00 | $98.00 | $76.36 | 0 |
| 2017-01-25 | $97.36 | $98.00 | $97.36 | $98.00 | $76.36 | 300 |
| 2017-01-24 | $100.00 | $100.00 | $100.00 | $100.00 | $77.92 | 0 |
| 2017-01-23 | $99.00 | $100.00 | $99.00 | $100.00 | $77.92 | 400 |
| 2017-01-20 | $97.36 | $97.36 | $97.36 | $97.36 | $75.86 | 100 |
| 2017-01-19 | $98.50 | $98.50 | $98.50 | $98.50 | $76.75 | 0 |
| 2017-01-18 | $98.50 | $98.50 | $98.50 | $98.50 | $76.75 | 0 |
| 2017-01-17 | $98.50 | $98.50 | $98.50 | $98.50 | $75.87 | 0 |
| 2017-01-13 | $98.50 | $98.50 | $98.50 | $98.50 | $75.87 | 0 |
| 2017-01-12 | $98.50 | $98.50 | $98.50 | $98.50 | $75.87 | 0 |
| 2017-01-11 | $98.50 | $98.50 | $98.50 | $98.50 | $75.87 | 0 |
| 2017-01-10 | $98.50 | $98.50 | $98.50 | $98.50 | $75.87 | 0 |
| 2017-01-09 | $98.90 | $98.90 | $98.50 | $98.50 | $75.87 | 300 |
| 2017-01-06 | $98.90 | $98.90 | $98.90 | $98.90 | $76.18 | 0 |
| 2017-01-05 | $98.90 | $98.90 | $98.90 | $98.90 | $76.18 | 100 |
| 2017-01-04 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2017-01-03 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-30 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-29 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-28 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-27 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-23 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-22 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-21 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-20 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 0 |
| 2016-12-19 | $100.85 | $100.85 | $100.85 | $100.85 | $77.68 | 25 |
| 2016-12-16 | $99.00 | $99.00 | $99.00 | $99.00 | $76.26 | 0 |
| 2016-12-15 | $99.00 | $99.00 | $99.00 | $99.00 | $76.26 | 0 |
| 2016-12-14 | $99.00 | $99.00 | $99.00 | $99.00 | $76.26 | 0 |
| 2016-12-13 | $99.00 | $99.00 | $99.00 | $99.00 | $76.26 | 11 |
| 2016-12-12 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-12-05 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-11-28 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 0 |
| 2016-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 277 |
| 2016-11-21 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 233 |
| 2016-11-18 | $98.30 | $99.25 | $98.30 | $99.25 | $76.45 | 2,300 |
| 2016-11-17 | $100.00 | $100.10 | $100.00 | $100.10 | $77.10 | 510 |
| 2016-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 375 |
| 2016-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $77.03 | 365 |
| 2016-11-14 | $99.83 | $99.83 | $98.50 | $98.50 | $75.87 | 1,650 |
| 2016-11-11 | $100.50 | $100.50 | $100.50 | $100.50 | $77.41 | 0 |
| 2016-11-10 | $100.50 | $100.50 | $100.50 | $100.50 | $77.41 | 0 |
| 2016-11-09 | $100.50 | $100.50 | $100.50 | $100.50 | $77.41 | 0 |
| 2016-11-08 | $100.00 | $100.50 | $100.00 | $100.50 | $77.41 | 2,000 |
| 2016-11-07 | $101.75 | $101.75 | $101.75 | $101.75 | $78.37 | 0 |
| 2016-11-04 | $101.00 | $101.75 | $100.25 | $101.75 | $78.37 | 3,000 |
| 2016-11-03 | $103.00 | $103.00 | $103.00 | $103.00 | $79.34 | 24 |
| 2016-11-02 | $99.83 | $99.83 | $99.83 | $99.83 | $76.90 | 0 |
| 2016-11-01 | $99.83 | $99.83 | $99.83 | $99.83 | $76.90 | 0 |
| 2016-10-31 | $99.83 | $99.83 | $99.83 | $99.83 | $76.90 | 0 |
| 2016-10-28 | $99.83 | $99.83 | $99.83 | $99.83 | $76.90 | 250 |
| 2016-10-27 | $99.83 | $99.83 | $99.83 | $99.83 | $76.90 | 0 |
| 2016-10-26 | $99.83 | $99.83 | $99.83 | $99.83 | $76.90 | 100 |
| 2016-10-25 | $102.50 | $102.50 | $102.50 | $102.50 | $78.95 | 0 |
| 2016-10-24 | $102.50 | $102.50 | $102.50 | $102.50 | $78.95 | 0 |
| 2016-10-21 | $102.50 | $102.50 | $102.50 | $102.50 | $78.95 | 0 |
| 2016-10-20 | $102.50 | $102.50 | $102.50 | $102.50 | $78.95 | 0 |
| 2016-10-19 | $102.50 | $102.50 | $102.50 | $102.50 | $78.95 | 0 |
| 2016-10-18 | $102.50 | $102.50 | $102.50 | $102.50 | $78.08 | 0 |
| 2016-10-17 | $102.50 | $102.50 | $102.50 | $102.50 | $78.08 | 0 |
| 2016-10-14 | $102.50 | $102.50 | $102.50 | $102.50 | $78.08 | 19 |
| 2016-10-13 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-10-12 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-10-11 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-10-10 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-10-07 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-10-06 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-10-05 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-10-04 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-10-03 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-09-30 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-09-29 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-09-28 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-09-27 | $102.00 | $102.00 | $102.00 | $102.00 | $77.70 | 0 |
| 2016-09-26 | $100.65 | $102.00 | $100.65 | $102.00 | $77.70 | 400 |
| 2016-09-23 | $101.75 | $101.75 | $101.75 | $101.75 | $77.51 | 0 |
| 2016-09-22 | $101.00 | $101.75 | $101.00 | $101.75 | $77.51 | 265 |
| 2016-09-21 | $100.35 | $101.40 | $100.30 | $101.40 | $77.25 | 400 |
| 2016-09-20 | $101.75 | $101.75 | $101.75 | $101.75 | $77.51 | 0 |
| 2016-09-19 | $100.00 | $101.75 | $100.00 | $101.75 | $77.51 | 6,601 |
| 2016-09-16 | $101.00 | $101.75 | $100.50 | $101.75 | $77.51 | 24,983 |
| 2016-09-15 | $101.75 | $101.75 | $101.75 | $101.75 | $77.51 | 0 |
| 2016-09-14 | $101.00 | $102.00 | $101.00 | $101.75 | $77.51 | 2,645 |
| 2016-09-13 | $100.00 | $100.00 | $100.00 | $100.00 | $76.18 | 0 |
| 2016-09-12 | $100.00 | $100.00 | $100.00 | $100.00 | $76.18 | 0 |
| 2016-09-09 | $100.00 | $100.00 | $100.00 | $100.00 | $76.18 | 355 |
| 2016-09-08 | $100.50 | $100.50 | $100.50 | $100.50 | $76.56 | 0 |
| 2016-09-07 | $100.50 | $100.50 | $100.50 | $100.50 | $76.56 | 0 |
| 2016-09-06 | $100.50 | $100.50 | $100.50 | $100.50 | $76.56 | 0 |
| 2016-09-02 | $100.50 | $100.50 | $100.50 | $100.50 | $76.56 | 0 |
| 2016-09-01 | $100.00 | $100.50 | $100.00 | $100.50 | $76.56 | 10,000 |
| 2016-08-31 | $101.00 | $101.00 | $101.00 | $101.00 | $76.94 | 49 |
| 2016-08-30 | $101.00 | $101.00 | $99.90 | $99.90 | $76.10 | 110 |
| 2016-08-29 | $99.96 | $99.96 | $99.90 | $99.90 | $76.10 | 255 |
| 2016-08-26 | $99.89 | $99.89 | $99.89 | $99.89 | $76.10 | 0 |
| 2016-08-25 | $99.89 | $99.89 | $99.89 | $99.89 | $76.10 | 0 |
| 2016-08-24 | $99.89 | $99.89 | $99.89 | $99.89 | $76.10 | 0 |
| 2016-08-23 | $99.89 | $99.89 | $99.89 | $99.89 | $76.10 | 200 |
| 2016-08-22 | $99.76 | $99.76 | $99.76 | $99.76 | $76.00 | 100 |
| 2016-08-19 | $101.00 | $101.00 | $101.00 | $101.00 | $76.94 | 0 |
| 2016-08-18 | $101.00 | $101.00 | $101.00 | $101.00 | $76.94 | 0 |
| 2016-08-17 | $101.00 | $101.00 | $101.00 | $101.00 | $76.94 | 0 |
| 2016-08-16 | $101.00 | $101.00 | $101.00 | $101.00 | $76.94 | 0 |
| 2016-08-15 | $101.00 | $101.00 | $101.00 | $101.00 | $76.94 | 1 |
| 2016-08-12 | $101.00 | $101.00 | $101.00 | $101.00 | $76.94 | 200 |
| 2016-08-11 | $99.99 | $100.00 | $99.99 | $100.00 | $76.18 | 200 |
| 2016-08-10 | $98.00 | $98.00 | $98.00 | $98.00 | $74.66 | 1 |
| 2016-08-09 | $98.00 | $98.00 | $98.00 | $98.00 | $74.66 | 0 |
| 2016-08-08 | $98.00 | $98.00 | $98.00 | $98.00 | $74.66 | 0 |
| 2016-08-05 | $98.00 | $98.00 | $98.00 | $98.00 | $74.66 | 0 |
| 2016-08-04 | $98.00 | $98.00 | $98.00 | $98.00 | $74.66 | 0 |
| 2016-08-03 | $97.15 | $98.00 | $97.15 | $98.00 | $74.66 | 400 |
| 2016-08-02 | $99.75 | $99.75 | $99.75 | $99.75 | $75.99 | 0 |
| 2016-08-01 | $99.75 | $99.75 | $99.75 | $99.75 | $75.99 | 0 |
| 2016-07-29 | $99.75 | $99.75 | $99.75 | $99.75 | $75.99 | 0 |
| 2016-07-28 | $99.75 | $99.75 | $99.75 | $99.75 | $75.99 | 0 |
| 2016-07-27 | $99.75 | $99.75 | $99.75 | $99.75 | $75.99 | 0 |
| 2016-07-26 | $99.00 | $99.75 | $99.00 | $99.75 | $75.99 | 200 |
| 2016-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $76.18 | 0 |
| 2016-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $76.18 | 0 |
| 2016-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $76.18 | 200 |
| 2016-07-20 | $98.00 | $100.00 | $98.00 | $100.00 | $76.18 | 13,268 |
| 2016-07-19 | $98.50 | $98.50 | $98.50 | $98.50 | $74.19 | 200 |
| 2016-07-18 | $98.25 | $98.25 | $98.25 | $98.25 | $74.00 | 0 |
| 2016-07-15 | $98.25 | $98.25 | $98.25 | $98.25 | $74.00 | 0 |
| 2016-07-14 | $98.01 | $98.25 | $98.01 | $98.25 | $74.00 | 130 |
| 2016-07-13 | $100.00 | $100.00 | $100.00 | $100.00 | $75.32 | 0 |
| 2016-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $75.32 | 0 |
| 2016-07-11 | $100.00 | $100.00 | $100.00 | $100.00 | $75.32 | 0 |
| 2016-07-08 | $99.00 | $100.00 | $99.00 | $100.00 | $75.32 | 400 |
| 2016-07-07 | $99.00 | $99.00 | $99.00 | $99.00 | $74.57 | 100 |
| 2016-07-06 | $98.00 | $98.00 | $98.00 | $98.00 | $73.81 | 100 |
| 2016-07-05 | $98.00 | $98.00 | $98.00 | $98.00 | $73.81 | 0 |
| 2016-07-01 | $98.00 | $98.00 | $98.00 | $98.00 | $73.81 | 0 |
| 2016-06-30 | $98.00 | $98.00 | $98.00 | $98.00 | $73.81 | 0 |
| 2016-06-29 | $98.00 | $98.00 | $98.00 | $98.00 | $73.81 | 0 |
| 2016-06-28 | $98.00 | $98.00 | $98.00 | $98.00 | $73.81 | 400 |
| 2016-06-27 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 400 |
| 2016-06-24 | $96.49 | $97.00 | $96.49 | $97.00 | $73.06 | 1,050 |
| 2016-06-23 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-22 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-21 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-20 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-17 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-16 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-15 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-14 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-13 | $97.00 | $97.00 | $97.00 | $97.00 | $73.06 | 0 |
| 2016-06-10 | $96.00 | $97.00 | $96.00 | $97.00 | $73.06 | 2,000 |
| 2016-06-09 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-06-08 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-06-07 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-06-06 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-06-03 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-06-02 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-06-01 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-31 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-27 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 300 |
| 2016-05-26 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-25 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-24 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 200 |
| 2016-05-23 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-20 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-19 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-18 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 200 |
| 2016-05-17 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-16 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 1 |
| 2016-05-13 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-12 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-11 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 1 |
| 2016-05-10 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-09 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-06 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-05 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-04 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-03 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-05-02 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-04-29 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-04-28 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-04-27 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 100 |
| 2016-04-26 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-04-25 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-04-22 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-04-21 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-04-20 | $96.00 | $96.00 | $96.00 | $96.00 | $72.31 | 0 |
| 2016-04-19 | $96.00 | $96.00 | $96.00 | $96.00 | $71.46 | 0 |
| 2016-04-18 | $96.00 | $96.00 | $96.00 | $96.00 | $71.46 | 0 |
| 2016-04-15 | $96.00 | $96.00 | $96.00 | $96.00 | $71.46 | 0 |
| 2016-04-14 | $96.00 | $96.00 | $96.00 | $96.00 | $71.46 | 0 |
| 2016-04-13 | $96.00 | $96.00 | $96.00 | $96.00 | $71.46 | 0 |
| 2016-04-12 | $96.00 | $96.00 | $96.00 | $96.00 | $71.46 | 205 |
| 2016-04-11 | $95.30 | $95.30 | $95.30 | $95.30 | $70.94 | 0 |
| 2016-04-08 | $95.30 | $95.30 | $95.30 | $95.30 | $70.94 | 0 |
| 2016-04-07 | $95.30 | $95.30 | $95.30 | $95.30 | $70.94 | 0 |
| 2016-04-06 | $95.30 | $95.30 | $95.30 | $95.30 | $70.94 | 0 |
| 2016-04-05 | $95.30 | $95.30 | $95.30 | $95.30 | $70.94 | 0 |
| 2016-04-04 | $95.30 | $95.30 | $95.30 | $95.30 | $70.94 | 0 |
| 2016-04-01 | $95.30 | $95.30 | $95.30 | $95.30 | $70.94 | 0 |
| 2016-03-31 | $95.30 | $95.30 | $95.30 | $95.30 | $70.94 | 140 |
| 2016-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $70.71 | 140 |
| 2016-03-29 | $94.50 | $94.50 | $94.50 | $94.50 | $70.34 | 150 |
| 2016-03-28 | $94.51 | $94.51 | $94.51 | $94.51 | $70.35 | 0 |
| 2016-03-24 | $94.51 | $94.51 | $94.51 | $94.51 | $70.35 | 0 |
| 2016-03-23 | $94.51 | $94.51 | $94.51 | $94.51 | $70.35 | 0 |
| 2016-03-22 | $94.51 | $94.51 | $94.51 | $94.51 | $70.35 | 0 |
| 2016-03-21 | $94.51 | $94.51 | $94.51 | $94.51 | $70.35 | 0 |
| 2016-03-18 | $94.51 | $94.51 | $94.51 | $94.51 | $70.35 | 0 |
| 2016-03-17 | $94.51 | $94.51 | $94.51 | $94.51 | $70.35 | 90 |
| 2016-03-16 | $95.00 | $95.00 | $95.00 | $95.00 | $70.71 | 500 |
| 2016-03-15 | $94.50 | $94.50 | $94.50 | $94.50 | $70.34 | 0 |
| 2016-03-14 | $94.50 | $94.50 | $94.50 | $94.50 | $70.34 | 0 |
| 2016-03-11 | $94.50 | $94.50 | $94.50 | $94.50 | $70.34 | 0 |
| 2016-03-10 | $94.50 | $94.50 | $94.50 | $94.50 | $70.34 | 0 |
| 2016-03-09 | $94.50 | $94.50 | $94.50 | $94.50 | $70.34 | 0 |
| 2016-03-08 | $94.50 | $94.50 | $94.50 | $94.50 | $70.34 | 0 |
| 2016-03-07 | $94.50 | $94.50 | $94.50 | $94.50 | $70.34 | 20 |
| 2016-03-04 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 0 |
| 2016-03-03 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 20 |
| 2016-03-02 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 75 |
| 2016-03-01 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 115 |
| 2016-02-29 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 0 |
| 2016-02-26 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 0 |
| 2016-02-25 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 0 |
| 2016-02-24 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 0 |
| 2016-02-23 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 0 |
| 2016-02-22 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 35 |
| 2016-02-19 | $95.75 | $95.75 | $95.75 | $95.75 | $71.27 | 0 |
| 2016-02-18 | $95.00 | $96.00 | $95.00 | $95.75 | $71.27 | 390 |
| 2016-02-17 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 0 |
| 2016-02-16 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 1 |
| 2016-02-12 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 0 |
| 2016-02-11 | $94.00 | $94.00 | $94.00 | $94.00 | $69.97 | 11 |
| 2016-02-10 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 1 |
| 2016-02-09 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-02-08 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-02-05 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-02-04 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-02-03 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-02-02 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-02-01 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-01-29 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-01-28 | $95.50 | $95.50 | $95.50 | $95.50 | $71.09 | 0 |
| 2016-01-27 | $95.00 | $95.50 | $95.00 | $95.50 | $71.09 | 1,160 |
| 2016-01-26 | $96.00 | $96.00 | $96.00 | $96.00 | $71.46 | 0 |
| 2016-01-25 | $96.00 | $96.00 | $96.00 | $96.00 | $71.46 | 100 |
| 2016-01-22 | $95.25 | $95.25 | $95.25 | $95.25 | $70.90 | 0 |
| 2016-01-21 | $95.25 | $95.25 | $95.25 | $95.25 | $70.90 | 0 |
| 2016-01-20 | $95.25 | $95.25 | $95.25 | $95.25 | $70.90 | 500 |
| 2016-01-19 | $95.00 | $95.00 | $95.00 | $95.00 | $70.71 | 0 |
| 2016-01-15 | $95.00 | $95.00 | $95.00 | $95.00 | $70.71 | 0 |
| 2016-01-14 | $95.00 | $95.00 | $95.00 | $95.00 | $70.71 | 0 |
| 2016-01-13 | $95.00 | $95.00 | $95.00 | $95.00 | $70.71 | 0 |
| 2016-01-12 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2016-01-11 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 100 |
| 2016-01-08 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2016-01-07 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 160 |
| 2016-01-06 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 1,000 |
| 2016-01-05 | $95.70 | $95.70 | $95.00 | $95.70 | $70.39 | 300 |
| 2016-01-04 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 400 |
| 2015-12-31 | $95.70 | $95.70 | $95.70 | $95.70 | $70.39 | 7 |
| 2015-12-30 | $95.70 | $95.70 | $95.70 | $95.70 | $70.39 | 400 |
| 2015-12-29 | $94.70 | $94.70 | $94.70 | $94.70 | $69.66 | 0 |
| 2015-12-28 | $94.70 | $94.70 | $94.70 | $94.70 | $69.66 | 0 |
| 2015-12-24 | $94.70 | $94.70 | $94.70 | $94.70 | $69.66 | 300 |
| 2015-12-23 | $95.70 | $95.70 | $95.70 | $95.70 | $70.39 | 0 |
| 2015-12-22 | $95.70 | $95.70 | $95.70 | $95.70 | $70.39 | 22 |
| 2015-12-21 | $94.70 | $95.70 | $94.70 | $95.70 | $70.39 | 22 |
| 2015-12-18 | $94.80 | $95.00 | $94.75 | $95.00 | $69.88 | 340 |
| 2015-12-17 | $94.80 | $94.80 | $94.80 | $94.80 | $69.73 | 0 |
| 2015-12-16 | $94.80 | $94.80 | $94.80 | $94.80 | $69.73 | 0 |
| 2015-12-15 | $94.80 | $94.80 | $94.80 | $94.80 | $69.73 | 75 |
| 2015-12-14 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2015-12-11 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2015-12-10 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2015-12-09 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2015-12-08 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 335 |
| 2015-12-07 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-12-04 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-12-03 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-12-02 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-12-01 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-11-30 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-11-27 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-11-25 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-11-24 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-11-23 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-11-20 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-11-19 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 0 |
| 2015-11-18 | $96.25 | $96.25 | $96.25 | $96.25 | $70.80 | 516 |
| 2015-11-17 | $95.00 | $95.50 | $95.00 | $95.50 | $70.24 | 1,030 |
| 2015-11-16 | $95.25 | $96.25 | $95.25 | $96.25 | $70.80 | 400 |
| 2015-11-13 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2015-11-12 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 1 |
| 2015-11-11 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 1 |
| 2015-11-10 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2015-11-09 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2015-11-06 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 400 |
| 2015-11-05 | $96.75 | $96.75 | $96.75 | $96.75 | $71.16 | 0 |
| 2015-11-04 | $96.75 | $96.75 | $96.75 | $96.75 | $71.16 | 126 |
| 2015-11-03 | $96.00 | $96.00 | $96.00 | $96.00 | $70.61 | 0 |
| 2015-11-02 | $96.00 | $96.00 | $96.00 | $96.00 | $70.61 | 0 |
| 2015-10-30 | $96.00 | $96.00 | $96.00 | $96.00 | $70.61 | 100 |
| 2015-10-29 | $93.80 | $93.80 | $93.80 | $93.80 | $68.99 | 0 |
| 2015-10-28 | $93.80 | $93.80 | $93.80 | $93.80 | $68.99 | 0 |
| 2015-10-27 | $93.80 | $93.80 | $93.80 | $93.80 | $68.99 | 26 |
| 2015-10-26 | $96.00 | $97.00 | $96.00 | $97.00 | $71.35 | 5,000 |
| 2015-10-23 | $94.55 | $96.00 | $94.55 | $96.00 | $70.61 | 0 |
| 2015-10-22 | $94.55 | $96.00 | $94.55 | $96.00 | $70.61 | 0 |
| 2015-10-21 | $94.55 | $96.00 | $94.55 | $96.00 | $70.61 | 0 |
| 2015-10-20 | $94.55 | $96.00 | $94.55 | $96.00 | $70.61 | 0 |
| 2015-10-19 | $94.55 | $96.00 | $94.55 | $96.00 | $70.61 | 0 |
| 2015-10-16 | $94.55 | $96.00 | $94.55 | $96.00 | $70.61 | 7,120 |
| 2015-10-15 | $93.26 | $93.26 | $93.26 | $93.26 | $68.60 | 50 |
| 2015-10-14 | $95.00 | $95.00 | $95.00 | $95.00 | $69.88 | 0 |
| 2015-10-13 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 420 |
| 2015-10-12 | $94.45 | $94.45 | $94.45 | $94.45 | $68.65 | 100 |
| 2015-10-09 | $94.55 | $94.55 | $94.50 | $94.55 | $68.72 | 1,497 |
| 2015-10-08 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 0 |
| 2015-10-07 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 0 |
| 2015-10-06 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 0 |
| 2015-10-05 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 0 |
| 2015-10-02 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 100 |
| 2015-10-01 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 0 |
| 2015-09-30 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 0 |
| 2015-09-29 | $95.00 | $95.00 | $95.00 | $95.00 | $69.05 | 220 |
| 2015-09-28 | $95.00 | $95.00 | $94.55 | $94.55 | $68.72 | 166 |
| 2015-09-25 | $95.00 | $95.00 | $94.55 | $94.55 | $68.72 | 765 |
| 2015-09-24 | $95.00 | $95.00 | $94.55 | $94.55 | $68.72 | 2,877 |
| 2015-09-23 | $94.00 | $95.00 | $94.00 | $95.00 | $69.05 | 9,175 |
| 2015-09-22 | $94.75 | $94.75 | $94.75 | $94.75 | $68.87 | 90 |
| 2015-09-21 | $94.50 | $94.50 | $94.50 | $94.50 | $68.68 | 0 |
| 2015-09-18 | $94.50 | $94.50 | $94.50 | $94.50 | $68.68 | 0 |
| 2015-09-17 | $94.50 | $94.50 | $94.50 | $94.50 | $68.68 | 0 |
| 2015-09-16 | $94.50 | $94.50 | $94.50 | $94.50 | $68.68 | 0 |
| 2015-09-15 | $94.50 | $94.50 | $94.50 | $94.50 | $68.68 | 0 |
| 2015-09-14 | $94.50 | $94.50 | $94.50 | $94.50 | $68.68 | 90 |
| 2015-09-11 | $94.75 | $94.75 | $94.60 | $94.60 | $68.76 | 210 |
| 2015-09-10 | $94.75 | $94.75 | $94.75 | $94.75 | $68.87 | 45 |
| 2015-09-09 | $94.75 | $94.75 | $94.75 | $94.75 | $68.87 | 0 |
| 2015-09-08 | $94.75 | $94.75 | $94.75 | $94.75 | $68.87 | 35 |
| 2015-09-04 | $95.10 | $96.25 | $95.10 | $96.25 | $69.96 | 2,000 |
| 2015-09-03 | $95.30 | $96.25 | $95.00 | $95.00 | $69.05 | 3,022 |
| 2015-09-02 | $95.50 | $95.50 | $95.50 | $95.50 | $69.41 | 525 |
| 2015-09-01 | $94.75 | $94.75 | $94.75 | $94.75 | $68.87 | 100 |
| 2015-08-31 | $94.75 | $95.75 | $94.75 | $95.75 | $69.59 | 137 |
| 2015-08-28 | $95.50 | $95.50 | $95.50 | $95.50 | $69.41 | 200 |
| 2015-08-27 | $96.00 | $96.00 | $95.50 | $95.50 | $69.41 | 0 |
| 2015-08-26 | $96.00 | $96.00 | $95.50 | $95.50 | $69.41 | 500 |
| 2015-08-25 | $94.75 | $95.50 | $94.75 | $95.50 | $69.41 | 275 |
| 2015-08-24 | $95.75 | $95.75 | $94.50 | $94.75 | $68.87 | 0 |
| 2015-08-21 | $95.75 | $95.75 | $94.50 | $94.75 | $68.87 | 0 |
| 2015-08-20 | $95.75 | $95.75 | $94.50 | $94.75 | $68.87 | 0 |
| 2015-08-19 | $95.75 | $95.75 | $94.50 | $94.75 | $68.87 | 389 |
| 2015-08-18 | $94.65 | $94.65 | $94.65 | $94.65 | $68.79 | 475 |
| 2015-08-17 | $96.00 | $96.00 | $96.00 | $96.00 | $69.77 | 1 |
| 2015-08-14 | $96.10 | $96.10 | $96.00 | $96.00 | $69.77 | 444 |
| 2015-08-13 | $96.10 | $96.10 | $96.10 | $96.10 | $69.85 | 400 |
| 2015-08-12 | $95.00 | $96.75 | $95.00 | $96.10 | $69.85 | 8,289 |
| 2015-08-11 | $94.50 | $95.50 | $94.50 | $95.50 | $69.41 | 0 |
| 2015-08-10 | $94.50 | $95.50 | $94.50 | $95.50 | $69.41 | 0 |
| 2015-08-07 | $94.50 | $95.50 | $94.50 | $95.50 | $69.41 | 0 |
| 2015-08-06 | $94.50 | $95.50 | $94.50 | $95.50 | $69.41 | 0 |
| 2015-08-05 | $94.50 | $95.50 | $94.50 | $95.50 | $69.41 | 2,370 |
| 2015-08-04 | $94.50 | $96.75 | $94.50 | $96.75 | $70.32 | 0 |
| 2015-08-03 | $94.50 | $96.75 | $94.50 | $96.75 | $70.32 | 0 |
| 2015-07-31 | $94.50 | $96.75 | $94.50 | $96.75 | $70.32 | 0 |
| 2015-07-30 | $94.50 | $96.75 | $94.50 | $96.75 | $70.32 | 0 |
UNION EL CO 456 10 (UEPEP) News Headlines
Recent UNION EL CO 456 10 (UEPEP) News
Similar Companies to UNION EL CO 456 10 (UEPEP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |