Universal Entertainment Corporation (UETMF) Exchange: PINK

  1. Overview
  2. Universal Entertainment Corporation (UETMF)

Data as of May 2, 2025

$6.88 ($0.00) 0.00%

Universal Entertainment Corporation - Daily Information
Click for more stock information on Universal Entertainment Corporation.
Daily Information Data
Date May 2, 2025
Open $6.88
Previous Close $6.88
High $6.88
Low $6.88
Adjusted Open $6.88
Previous Adjusted Close $6.88
Adjusted High $6.88
Adjusted Low $6.88

About Universal Entertainment Corporation (UETMF)

No Description Available

Invest in Universal Entertainment Corporation (UETMF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Universal Entertainment Corporation (UETMF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-27 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-26 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-25 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-24 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-21 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-20 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-19 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-18 $6.88 $6.88 $6.88 $6.88 $6.88 27
2025-03-17 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-14 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-13 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-12 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-11 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-07 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-06 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-05 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-04 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-03-03 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-28 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-27 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-26 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-25 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-24 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-21 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-20 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-19 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-18 $6.88 $6.88 $6.88 $6.88 $6.88 17
2025-02-14 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-13 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-12 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-11 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-10 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-07 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-06 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-05 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-04 $6.88 $6.88 $6.88 $6.88 $6.88 0
2025-02-03 $6.88 $6.88 $6.88 $6.88 $6.88 500
2025-01-31 $7.29 $7.29 $7.29 $7.29 $7.29 0
2025-01-30 $7.29 $7.29 $7.29 $7.29 $7.29 0
2025-01-29 $7.29 $7.29 $7.29 $7.29 $7.29 0
2025-01-28 $7.29 $7.29 $7.29 $7.29 $7.29 0
2025-01-27 $7.29 $7.29 $7.29 $7.29 $7.29 500
2025-01-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-22 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-15 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-31 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-27 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-24 $9.44 $9.44 $9.44 $9.44 $9.44 20
2024-12-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-19 $9.44 $9.44 $9.44 $9.44 $9.44 5
2024-12-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-09 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-27 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-25 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-22 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-19 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-15 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-11-01 $9.44 $9.44 $9.44 $9.44 $9.44 1
2024-10-31 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-25 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-22 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-16 $9.44 $9.44 $9.44 $9.44 $9.44 1
2024-10-15 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-09 $9.44 $9.44 $9.44 $9.44 $9.44 18
2024-10-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-01 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-27 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-25 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-23 $9.44 $9.44 $9.44 $9.44 $9.44 100
2024-09-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-19 $9.44 $9.44 $9.44 $9.44 $9.44 100
2024-09-18 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-17 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-16 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-13 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-05 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-04 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-03 $9.38 $9.38 $9.38 $9.38 $9.38 2
2024-08-30 $9.38 $9.38 $9.38 $9.38 $9.38 201
2024-08-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-23 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-20 $11.30 $11.30 $11.30 $11.30 $11.30 1
2024-08-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-16 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-15 $11.30 $11.30 $11.30 $11.30 $11.30 1
2024-08-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-13 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-08-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-31 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-23 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-16 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-15 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-03 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-07-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-13 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-12 $11.30 $11.30 $11.30 $11.30 $11.30 1
2024-06-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-06-03 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-31 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-23 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-16 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-15 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-14 $11.30 $11.30 $11.30 $11.30 $11.30 1
2024-05-13 $11.30 $11.30 $11.30 $11.30 $11.30 1
2024-05-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-03 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-05-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-23 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-16 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-04-15 $11.30 $11.30 $11.30 $11.30 $11.30 200
2024-04-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-11 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-10 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-04 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-03 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-02 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-25 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-21 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-20 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-19 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-18 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-15 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-14 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-13 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-07 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-04 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-23 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-21 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-20 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-16 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-15 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-14 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-13 $13.23 $13.23 $13.23 $13.23 $13.23 1
2024-02-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-07 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-02 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-31 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-30 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-25 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-24 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-23 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-19 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-18 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-17 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-16 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-11 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-10 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-04 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-03 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-02 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-21 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-20 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-19 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-18 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-15 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-14 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-13 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-11 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-07 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-04 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-30 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-24 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-21 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-20 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-17 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-16 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-15 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-11-14 $13.31 $13.31 $13.23 $13.23 $13.23 378
2023-11-13 $14.10 $14.10 $14.10 $14.10 $14.10 368
2023-11-10 $19.47 $19.47 $19.47 $19.47 $19.47 10
2023-11-09 $19.47 $19.47 $19.47 $19.47 $19.47 1
2023-11-08 $19.47 $19.47 $19.47 $19.47 $19.47 1
2023-11-07 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-11-06 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-11-03 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-11-02 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-11-01 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-31 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-30 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-27 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-26 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-25 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-24 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-23 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-20 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-19 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-18 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-17 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-16 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-13 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-12 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-11 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-10 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-09 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-06 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-05 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-04 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-03 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-10-02 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-29 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-28 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-27 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-26 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-25 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-22 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-21 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-20 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-19 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-18 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-15 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-14 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-13 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-12 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-11 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-08 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-07 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-06 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-05 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-09-01 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-31 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-30 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-29 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-28 $19.47 $19.47 $19.47 $19.47 $19.47 1
2023-08-25 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-24 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-23 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-22 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-21 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-18 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-17 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-16 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-15 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-14 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-11 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-10 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-09 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-08 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-07 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-04 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-03 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-02 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-08-01 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-31 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-28 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-27 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-26 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-25 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-24 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-21 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-20 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-19 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-18 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-07-17 $19.47 $19.47 $19.47 $19.47 $19.47 100
2023-07-14 $19.79 $19.88 $19.79 $19.88 $19.88 200
2023-07-13 $22.18 $22.18 $22.18 $22.18 $22.18 1
2023-05-30 $22.18 $22.18 $22.18 $22.18 $22.18 3
2023-05-26 $22.18 $22.18 $22.18 $22.18 $22.18 3
2023-05-12 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-11 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-10 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-09 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-08 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-05 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-04 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-03 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-02 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-05-01 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-28 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-27 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-25 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-24 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-21 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-20 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-19 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-18 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-17 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-14 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-04-13 $22.18 $22.18 $22.18 $22.18 $22.18 100
2023-04-12 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-11 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-10 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-05 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-04 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-03 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-31 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-28 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-27 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-24 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-22 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-20 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-17 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-16 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-14 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-13 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-10 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-07 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-03 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-02 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-03-01 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-28 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-27 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-24 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-22 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-17 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-16 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-14 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-13 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-10 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-07 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-03 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-02 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-01 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-31 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-27 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-26 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-25 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-24 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-20 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-19 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-18 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-17 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-13 $15.13 $15.13 $15.13 $15.13 $15.13 54
2023-01-12 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-11 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-10 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-05 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-04 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-01-03 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-28 $15.13 $15.13 $15.13 $15.13 $15.13 18
2022-12-27 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-22 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-20 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-19 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-16 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-14 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-13 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-12 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-07 $15.13 $15.13 $15.13 $15.13 $15.13 1
2022-12-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-05 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-02 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-01 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-28 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-25 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-22 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-18 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-17 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-16 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-14 $15.13 $15.13 $15.13 $15.13 $15.13 100
2022-11-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-22 $9.85 $9.85 $9.85 $9.85 $9.85 300
2022-06-21 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-17 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-16 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-15 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-14 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-13 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-10 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-09 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-08 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-07 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-06 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-03 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-02 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-06-01 $17.49 $17.49 $17.49 $17.49 $17.49 6
2022-05-31 $17.49 $17.49 $17.49 $17.49 $17.49 6
2022-05-27 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-26 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-25 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-24 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-23 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-20 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-19 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-18 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-17 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-16 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-13 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-12 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-11 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-10 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-09 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-06 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-05 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-04 $20.10 $20.10 $20.10 $20.10 $20.10 100
2022-05-03 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-05-02 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-04-29 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-04-28 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-04-27 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-04-26 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-04-25 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-04-22 $20.10 $20.10 $20.10 $20.10 $20.10 100
2022-04-21 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-20 $21.61 $21.61 $21.61 $21.61 $21.61 2
2022-04-19 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-18 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-14 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-13 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-12 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-11 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-07 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-06 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-05 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-04 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-01 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-31 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-30 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-29 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-28 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-25 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-24 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-23 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-22 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-21 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-18 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-17 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-16 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-15 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-14 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-11 $21.61 $21.61 $21.61 $21.61 $21.61 2
2022-03-10 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-09 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-07 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-04 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-03 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-02 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-03-01 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-28 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-25 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-24 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-23 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-22 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-18 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-17 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-16 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-15 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-14 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-11 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-02-10 $21.61 $21.61 $21.61 $21.61 $21.61 700
2022-02-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-02-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-31 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-01-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-31 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-12-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-05 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-04 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-11-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-29 $22.11 $22.11 $22.11 $22.11 $22.11 1
2021-10-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-25 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-20 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-19 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-18 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-10-15 $22.10 $22.11 $22.10 $22.11 $22.11 5,055
2021-10-14 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-13 $22.25 $22.25 $22.25 $22.25 $22.25 20
2021-10-12 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-11 $22.25 $22.25 $22.25 $22.25 $22.25 20
2021-10-08 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-06 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-05 $22.25 $22.25 $22.25 $22.25 $22.25 20
2021-10-04 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-29 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-28 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-27 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-24 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-22 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-21 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-16 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-14 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-13 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-10 $22.25 $22.25 $22.25 $22.25 $22.25 1
2021-09-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-08 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-03 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-02 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-09-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-31 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-27 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-26 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-25 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-24 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-19 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-18 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-17 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-16 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-13 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-08-12 $22.25 $22.25 $22.25 $22.25 $22.25 3,000
2021-08-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-08-10 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-08-09 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-08-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-08-05 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-08-04 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-08-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-08-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-30 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-28 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-26 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-23 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-22 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-21 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-07-20 $21.00 $21.10 $21.00 $21.10 $21.10 1,500
2021-07-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-07-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-06-01 $18.40 $18.40 $18.40 $18.40 $18.40 50
2021-05-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-05-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-04-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-31 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-24 $18.40 $18.40 $18.40 $18.40 $18.40 8
2021-02-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-05 $18.40 $18.40 $18.40 $18.40 $18.40 8
2021-02-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-02-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-26 $18.40 $18.40 $18.40 $18.40 $18.40 8
2021-01-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-01-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-31 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-11 $18.40 $18.40 $18.40 $18.40 $18.40 600
2020-12-10 $18.40 $18.40 $18.40 $18.40 $18.40 19,400
2020-12-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-12-02 $18.40 $18.40 $18.40 $18.40 $18.40 15,200
2020-12-01 $18.40 $18.40 $18.40 $18.40 $18.40 32,800
2020-11-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-11-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-07 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-05 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-10-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-16 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-15 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-08 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-09-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-31 $18.40 $18.40 $18.40 $18.40 $18.40 8
2020-08-28 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-27 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-26 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-24 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-14 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-08-13 $18.40 $18.40 $18.40 $18.40 $18.40 500
2020-08-12 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-08-11 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-08-10 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-08-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-08-06 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-08-05 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-08-04 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-08-03 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-07-31 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-07-30 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-07-29 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-07-28 $14.65 $14.65 $14.65 $14.65 $14.65 18
2020-07-27 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-07-24 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-07-23 $14.65 $14.65 $14.65 $14.65 $14.65 550
2020-07-22 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-04-27 $14.65 $14.65 $14.65 $14.65 $14.65 550
2020-04-24 $14.25 $14.94 $14.25 $14.94 $14.94 600
2020-04-13 $27.20 $27.20 $27.20 $27.20 $27.20 2
2020-03-25 $27.20 $27.20 $27.20 $27.20 $27.20 18
2020-03-12 $27.20 $27.20 $27.20 $27.20 $27.20 800
2020-03-04 $27.20 $27.20 $27.20 $27.20 $27.20 1,600
2020-01-15 $31.45 $31.45 $31.45 $31.45 $31.45 1
2019-09-18 $31.45 $31.45 $31.45 $31.45 $31.45 500
2019-07-16 $31.10 $31.10 $31.10 $31.10 $31.10 100
2019-06-26 $29.00 $29.25 $29.00 $29.25 $29.25 250
2019-03-28 $29.50 $29.50 $29.50 $29.50 $29.50 10
2019-03-26 $29.50 $29.50 $29.50 $29.50 $29.50 10
2019-03-25 $29.50 $29.50 $29.50 $29.50 $29.50 100
2019-01-23 $31.35 $31.35 $31.35 $31.35 $31.35 500
2019-01-14 $31.35 $31.35 $31.35 $31.35 $31.35 500
2019-01-10 $32.00 $32.00 $32.00 $32.00 $32.00 500
2018-12-11 $28.00 $28.00 $28.00 $28.00 $28.00 275
2018-09-27 $31.20 $31.20 $31.20 $31.20 $31.20 1,200
2018-09-26 $30.39 $30.39 $30.39 $30.39 $30.39 1,200
2018-09-21 $32.35 $32.35 $32.35 $32.35 $32.35 500
2018-08-15 $38.35 $38.35 $38.35 $38.35 $38.35 1,000
2018-07-18 $38.35 $38.35 $38.35 $38.35 $38.35 100
2018-04-20 $47.20 $47.20 $47.20 $47.20 $47.20 100
2018-03-28 $45.70 $45.70 $45.70 $45.70 $45.70 200
2018-03-23 $44.53 $44.53 $44.53 $44.53 $44.53 100
2018-03-21 $45.25 $45.25 $44.00 $44.00 $44.00 300
2018-03-09 $49.14 $49.14 $49.14 $49.14 $49.14 950
2018-02-28 $50.10 $50.10 $50.10 $50.10 $50.10 400
2018-02-27 $51.30 $51.30 $51.30 $51.30 $51.30 100
2017-11-16 $33.85 $33.85 $33.85 $33.85 $33.85 500
2017-10-16 $34.50 $34.50 $34.50 $34.50 $34.50 1,450
2017-10-13 $34.50 $34.50 $34.50 $34.50 $34.50 100
2017-09-18 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-09-15 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-09-14 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-09-13 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-09-12 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-09-07 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-09-06 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-09-05 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-31 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-30 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-29 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-28 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-25 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-23 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-22 $32.80 $32.80 $32.80 $32.80 $32.80 800
2017-08-21 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-18 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-17 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-16 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-15 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-14 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-11 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-10 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-09 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-08 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-07 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-04 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-02 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-08-01 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-31 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-28 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-26 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-25 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-21 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-20 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-19 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-18 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-17 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-14 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-13 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-12 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-11 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-10 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-07 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-06 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-05 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-07-03 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-30 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-29 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-28 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-27 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-26 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-23 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-22 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-21 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-20 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-19 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-16 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-15 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-14 $32.80 $32.80 $32.80 $32.80 $32.80 900
2017-06-13 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-12 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-09 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-08 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-07 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-06 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-05 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-02 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-06-01 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-31 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-30 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-26 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-25 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-23 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-22 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-19 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-18 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-17 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-16 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-15 $32.80 $32.80 $32.80 $32.80 $32.80 400
2017-05-12 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-11 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-10 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-09 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-08 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-05 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-04 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-03 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-02 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-05-01 $32.80 $32.80 $32.80 $32.80 $32.80 800
2017-04-28 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-27 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-26 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-25 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-21 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-20 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-19 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-18 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-17 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-13 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-12 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-11 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-10 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-07 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-06 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-05 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-04 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-04-03 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-03-31 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-03-30 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-03-29 $32.80 $32.80 $32.80 $32.80 $32.80 0
2017-03-28 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-27 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-24 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-23 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-22 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-21 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-20 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-17 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-16 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-15 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-14 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-13 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-10 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-09 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-08 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-07 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-06 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-03 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-02 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-03-01 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-28 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-27 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-24 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-23 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-22 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-21 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-17 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-16 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-15 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-14 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-13 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-10 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-09 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-08 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-07 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-06 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-03 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-02 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-02-01 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-01-31 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-01-30 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-01-27 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-01-26 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-01-25 $32.80 $32.80 $32.80 $32.80 $32.44 0
2017-01-24 $32.80 $32.80 $32.80 $32.80 $32.44 989
2017-01-23 $31.40 $31.40 $31.40 $31.40 $31.06 9
2017-01-20 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-19 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-18 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-17 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-13 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-12 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-11 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-10 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-09 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-06 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-05 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-04 $31.40 $31.40 $31.40 $31.40 $31.06 0
2017-01-03 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-30 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-29 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-28 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-27 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-23 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-22 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-21 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-20 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-19 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-16 $31.40 $31.40 $31.40 $31.40 $31.06 9
2016-12-15 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-14 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-13 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-12 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-09 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-08 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-07 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-06 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-05 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-02 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-12-01 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-30 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-29 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-28 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-25 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-23 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-22 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-21 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-18 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-17 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-16 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-15 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-14 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-11 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-10 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-09 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-08 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-07 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-04 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-03 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-02 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-11-01 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-31 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-28 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-27 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-26 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-25 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-24 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-21 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-20 $31.40 $31.40 $31.40 $31.40 $31.06 0
2016-10-19 $31.40 $31.40 $31.40 $31.40 $31.06 494
2016-10-18 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-17 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-14 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-13 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-12 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-11 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-10 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-07 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-06 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-05 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-04 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-10-03 $29.35 $29.35 $29.35 $29.35 $29.03 0
2016-09-30 $29.35 $29.35 $29.35 $29.35 $29.03 197
2016-09-29 $28.40 $28.40 $28.40 $28.40 $28.09 0
2016-09-28 $28.40 $28.40 $28.40 $28.40 $28.09 0
2016-09-27 $28.40 $28.40 $28.40 $28.40 $28.09 0
2016-09-26 $28.40 $28.40 $28.40 $28.40 $28.09 0
2016-09-23 $28.40 $28.40 $28.40 $28.40 $28.09 0
2016-09-22 $28.40 $28.40 $28.40 $28.40 $28.09 0
2016-09-21 $28.40 $28.40 $28.40 $28.40 $28.09 0
2016-09-20 $28.40 $28.40 $28.40 $28.40 $28.09 0
2016-09-19 $28.40 $28.40 $28.40 $28.40 $28.09 296
2016-09-16 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-15 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-14 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-13 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-12 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-09 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-08 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-07 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-06 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-02 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-09-01 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-31 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-30 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-29 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-26 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-25 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-24 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-23 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-22 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-19 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-18 $22.64 $22.64 $22.64 $22.64 $22.39 395
2016-08-17 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-16 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-15 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-12 $22.64 $22.64 $22.64 $22.64 $22.39 692
2016-08-11 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-10 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-09 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-08 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-05 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-04 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-03 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-02 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-08-01 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-29 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-28 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-27 $22.64 $22.64 $22.64 $22.64 $22.39 989
2016-07-26 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-25 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-22 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-21 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-20 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-19 $22.64 $22.64 $22.64 $22.64 $22.39 0
2016-07-18 $22.64 $22.64 $22.64 $22.64 $22.39 98
2016-07-15 $22.14 $22.14 $22.14 $22.14 $21.90 98
2016-07-14 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-07-13 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-07-12 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-07-11 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-07-08 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-07-07 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-07-06 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-07-05 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-07-01 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-30 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-29 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-28 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-27 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-24 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-23 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-22 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-21 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-20 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-17 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-16 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-15 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-14 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-13 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-10 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-09 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-08 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-07 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-06 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-03 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-02 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-06-01 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-05-31 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-05-27 $21.65 $21.65 $21.65 $21.65 $21.41 0
2016-05-26 $21.65 $21.65 $21.65 $21.65 $21.41 494
2016-05-25 $18.90 $18.90 $18.90 $18.90 $18.69 0
2016-05-24 $18.90 $18.90 $18.90 $18.90 $18.69 0
2016-05-23 $18.90 $18.90 $18.90 $18.90 $18.69 0
2016-05-20 $18.90 $18.90 $18.90 $18.90 $18.69 0
2016-05-19 $18.90 $18.90 $18.90 $18.90 $18.69 0
2016-05-18 $18.90 $18.90 $18.90 $18.90 $18.69 296
2016-05-17 $23.39 $23.39 $23.39 $23.39 $23.14 4
2016-05-16 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-13 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-12 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-11 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-10 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-09 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-06 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-05 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-04 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-03 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-05-02 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-29 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-28 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-27 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-26 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-25 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-22 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-21 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-20 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-19 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-18 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-15 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-14 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-13 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-12 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-11 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-08 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-07 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-06 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-05 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-04 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-04-01 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-03-31 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-03-30 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-03-29 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-03-28 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-03-24 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-03-23 $23.39 $23.39 $23.39 $23.39 $23.14 0
2016-03-22 $23.39 $23.39 $23.39 $23.39 $23.14 2
2016-03-21 $23.39 $23.39 $23.39 $23.39 $23.14 5
2016-03-18 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-17 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-14 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-10 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-08 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-07 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-04 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-02 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-03-01 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-29 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-26 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-24 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-22 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-19 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-18 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-17 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-12 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-10 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-08 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-05 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-04 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-02 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-02-01 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-29 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-28 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-26 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-22 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-21 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-20 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-19 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-14 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-13 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-12 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-08 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-07 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-06 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-05 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-01-04 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-31 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-30 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-29 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-28 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-24 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-22 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-21 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-18 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-17 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-14 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-10 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-08 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-07 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-04 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-02 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-12-01 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-30 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-24 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-20 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-19 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-18 $23.39 $23.39 $23.39 $23.39 $23.39 101,400
2015-11-17 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-16 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-13 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-12 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-11 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-10 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-09 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-06 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-05 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-04 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-03 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-11-02 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-30 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-29 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-28 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-27 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-26 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-23 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-22 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-21 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-20 $23.39 $23.39 $23.39 $23.39 $23.13 100,287
2015-10-19 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-16 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-15 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-14 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-13 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-12 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-09 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-08 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-07 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-06 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-05 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-02 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-10-01 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-30 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-29 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-28 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-25 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-24 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-23 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-22 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-21 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-18 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-17 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-16 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-15 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-14 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-11 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-10 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-09 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-08 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-04 $23.39 $23.39 $23.39 $23.39 $23.13 0
2015-09-03 $23.39 $23.39 $23.39 $23.39 $23.13 0

Universal Entertainment Corporation (UETMF) News Headlines

Recent Universal Entertainment Corporation (UETMF) News
Similar Companies to Universal Entertainment Corporation (UETMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.