ProFunds UltraShort Latin America Investor Class (UFPIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$32.50 ($-0.79) -2.37%

ProFunds UltraShort Latin America Investor Class - Daily Information
Click for more stock information on ProFunds UltraShort Latin America Investor Class.
Daily Information Data
Date Aug. 21, 2025
Open $32.50
Previous Close $32.50
High $32.50
Low $32.50
Adjusted Open $32.50
Previous Adjusted Close $32.50
Adjusted High $32.50
Adjusted Low $32.50

About ProFunds UltraShort Latin America Investor Class (UFPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a free float-adjusted, market capitalization-weighted index. The Index is designed to track the performance of a basket of companies that are domiciled in Latin America and who also have level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or The NASDAQ Stock Market. Securities eligible for inclusion in the Index are evaluated to ensure their overall consistency with the character, design and purpose of the Index, which is to further its use as an effective benchmark. Decisions regarding additions to and removals from the Index are guided by certain pre-existing objective criteria. As of the date of this Prospectus, the Index consists of the following Latin American countries: Argentina, Brazil, Chile, Colombia, Mexico and Peru. The Index is published under the Bloomberg ticker symbol “BKTLA.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries, country or region to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the banks industry group and was focused in the energy and materials industry groups. In addition, the Index was concentrated in Brazil.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ProFunds UltraShort Latin America Investor Class (UFPIX)

Date Open High Low Close Adj.Close Volume
2025-08-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-08-05 $33.29 $33.29 $33.29 $33.29 $33.29 0
2025-08-04 $33.84 $33.84 $33.84 $33.84 $33.84 0
2025-08-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2025-07-31 $34.16 $34.16 $34.16 $34.16 $34.16 0
2025-07-30 $33.83 $33.83 $33.83 $33.83 $33.83 0
2025-07-29 $33.60 $33.60 $33.60 $33.60 $33.60 0
2025-07-28 $34.67 $34.67 $34.67 $34.67 $34.67 0
2025-07-25 $33.46 $33.46 $33.46 $33.46 $33.46 0
2025-07-24 $33.24 $33.24 $33.24 $33.24 $33.24 0
2025-07-23 $33.04 $33.04 $33.04 $33.04 $33.04 0
2025-07-22 $34.29 $34.29 $34.29 $34.29 $34.29 0
2025-07-21 $34.27 $34.27 $34.27 $34.27 $34.27 0
2025-07-18 $34.87 $34.87 $34.87 $34.87 $34.87 0
2025-07-17 $33.85 $33.85 $33.85 $33.85 $33.85 0
2025-07-16 $34.37 $34.37 $34.37 $34.37 $34.37 0
2025-07-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2025-07-14 $34.23 $34.23 $34.23 $34.23 $34.23 0
2025-07-11 $33.43 $33.43 $33.43 $33.43 $33.43 0
2025-07-10 $33.13 $33.13 $33.13 $33.13 $33.13 0
2025-07-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-07-08 $31.65 $31.65 $31.65 $31.65 $31.65 0
2025-07-07 $31.94 $31.94 $31.94 $31.94 $31.94 0
2025-07-03 $30.81 $30.81 $30.81 $30.81 $30.81 0
2025-07-02 $31.16 $31.16 $31.16 $31.16 $31.16 0
2025-07-01 $32.18 $32.18 $32.18 $32.18 $32.18 0
2025-06-30 $32.46 $32.46 $32.46 $32.46 $32.46 0
2025-06-27 $33.43 $33.43 $33.43 $33.43 $33.43 0
2025-06-26 $33.61 $33.61 $33.61 $33.61 $33.61 0
2025-06-25 $34.68 $34.68 $34.68 $34.68 $34.68 0
2025-06-24 $33.71 $33.71 $33.71 $33.71 $33.71 0
2025-06-23 $34.13 $34.13 $34.13 $34.13 $34.13 0
2025-06-20 $33.87 $33.87 $33.87 $33.87 $33.87 0
2025-06-18 $33.04 $33.04 $33.04 $33.04 $33.04 0
2025-06-17 $32.92 $32.92 $32.92 $32.92 $32.92 0
2025-06-16 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-06-13 $33.06 $33.06 $33.06 $33.06 $33.06 0
2025-06-12 $32.87 $32.87 $32.87 $32.87 $32.87 0
2025-06-11 $33.19 $33.19 $33.19 $33.19 $33.19 0
2025-06-10 $34.05 $34.05 $34.05 $34.05 $34.05 0
2025-06-09 $34.75 $34.75 $34.75 $34.75 $34.75 0
2025-06-06 $34.54 $34.54 $34.54 $34.54 $34.54 0
2025-06-05 $34.93 $34.93 $34.93 $34.93 $34.93 0
2025-06-04 $35.43 $35.43 $35.43 $35.43 $35.43 0
2025-06-03 $34.78 $34.78 $34.78 $34.78 $34.78 0
2025-06-02 $35.19 $35.19 $35.19 $35.19 $35.19 0
2025-05-30 $35.51 $35.51 $35.51 $35.51 $35.51 0
2025-05-29 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-05-28 $34.44 $34.44 $34.44 $34.44 $34.44 0
2025-05-27 $33.70 $33.70 $33.70 $33.70 $33.70 0
2025-05-23 $33.90 $33.90 $33.90 $33.90 $33.90 0
2025-05-22 $34.38 $34.38 $34.38 $34.38 $34.38 0
2025-05-21 $33.93 $33.93 $33.93 $33.93 $33.93 0
2025-05-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2025-05-19 $33.19 $33.19 $33.19 $33.19 $33.19 0
2025-05-16 $33.87 $33.87 $33.87 $33.87 $33.87 0
2025-05-15 $33.96 $33.96 $33.96 $33.96 $33.96 0
2025-05-14 $33.74 $33.74 $33.74 $33.74 $33.74 0
2025-05-13 $33.86 $33.86 $33.86 $33.86 $33.86 0
2025-05-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2025-05-09 $35.68 $35.68 $35.68 $35.68 $35.68 0
2025-05-08 $36.52 $36.52 $36.52 $36.52 $36.52 0
2025-05-07 $37.85 $37.85 $37.85 $37.85 $37.85 0
2025-05-06 $37.95 $37.95 $37.95 $37.95 $37.95 0
2025-05-05 $38.76 $38.76 $38.76 $38.76 $38.76 0
2025-05-02 $37.74 $37.74 $37.74 $37.74 $37.74 0
2025-05-01 $38.19 $38.19 $38.19 $38.19 $38.19 0
2025-04-30 $37.56 $37.56 $37.56 $37.56 $37.56 0
2025-04-29 $36.99 $36.99 $36.99 $36.99 $36.99 0
2025-04-28 $37.03 $37.03 $37.03 $37.03 $37.03 0
2025-04-25 $37.14 $37.14 $37.14 $37.14 $37.14 0
2025-04-24 $37.08 $37.08 $37.08 $37.08 $37.08 0
2025-04-23 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-04-22 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-04-21 $41.06 $41.06 $41.06 $41.06 $41.06 0
2025-04-17 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-04-16 $42.44 $42.44 $42.44 $42.44 $42.44 0
2025-04-15 $42.74 $42.74 $42.74 $42.74 $42.74 0
2025-04-14 $42.09 $42.09 $42.09 $42.09 $42.09 0
2025-04-11 $43.92 $43.92 $43.92 $43.92 $43.92 0
2025-04-10 $46.48 $46.48 $46.48 $46.48 $46.48 0
2025-04-09 $43.77 $43.77 $43.77 $43.77 $43.77 0
2025-04-08 $50.30 $50.30 $50.30 $50.30 $50.30 0
2025-04-07 $47.49 $47.49 $47.49 $47.49 $47.49 0
2025-04-04 $44.15 $44.15 $44.15 $44.15 $44.15 0
2025-04-03 $39.16 $39.16 $39.16 $39.16 $39.16 0
2025-04-02 $38.90 $38.90 $38.90 $38.90 $38.90 0
2025-04-01 $38.76 $38.76 $38.76 $38.76 $38.76 0
2025-03-31 $39.69 $39.69 $39.69 $39.69 $39.69 0
2025-03-28 $39.12 $39.12 $39.12 $39.12 $39.12 0
2025-03-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-03-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-03-25 $37.96 $37.96 $37.96 $37.96 $37.96 0
2025-03-24 $39.22 $39.22 $39.22 $39.22 $39.22 0
2025-03-21 $38.51 $38.51 $38.51 $38.51 $38.51 0
2025-03-20 $38.34 $38.34 $38.34 $38.34 $38.34 0
2025-03-19 $37.71 $37.71 $37.71 $37.71 $37.71 0
2025-03-18 $38.34 $38.34 $38.34 $38.34 $38.34 0
2025-03-17 $37.96 $37.96 $37.96 $37.96 $37.96 0
2025-03-14 $39.87 $39.87 $39.87 $39.87 $39.87 0
2025-03-13 $43.05 $43.05 $43.05 $43.05 $43.05 0
2025-03-12 $43.59 $43.59 $43.59 $43.59 $43.59 0
2025-03-11 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-03-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2025-03-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2025-03-06 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-05 $42.97 $42.97 $42.97 $42.97 $42.97 0
2025-03-04 $45.30 $45.30 $45.30 $45.30 $45.30 0
2025-03-03 $44.78 $44.78 $44.78 $44.78 $44.78 0
2025-02-28 $44.14 $44.14 $44.14 $44.14 $44.14 0
2025-02-27 $43.12 $43.12 $43.12 $43.12 $43.12 0
2025-02-26 $42.19 $42.19 $42.19 $42.19 $42.19 0
2025-02-25 $41.81 $41.81 $41.81 $41.81 $41.81 0
2025-02-24 $41.71 $41.71 $41.71 $41.71 $41.71 0
2025-02-21 $40.77 $40.77 $40.77 $40.77 $40.77 0
2025-02-20 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-02-19 $40.62 $40.62 $40.62 $40.62 $40.62 0
2025-02-18 $40.06 $40.06 $40.06 $40.06 $40.06 0
2025-02-14 $42.22 $42.22 $42.22 $42.22 $42.22 0
2025-02-13 $42.24 $42.24 $42.24 $42.24 $42.24 0
2025-02-12 $42.83 $42.83 $42.83 $42.83 $42.83 0
2025-02-11 $42.29 $42.29 $42.29 $42.29 $42.29 0
2025-02-10 $42.61 $42.61 $42.61 $42.61 $42.61 0
2025-02-07 $43.21 $43.21 $43.21 $43.21 $43.21 0
2025-02-06 $41.73 $41.73 $41.73 $41.73 $41.73 0
2025-02-05 $43.38 $43.38 $43.38 $43.38 $43.38 0
2025-02-04 $43.01 $43.01 $43.01 $43.01 $43.01 0
2025-02-03 $43.38 $43.38 $43.38 $43.38 $43.38 0
2025-01-31 $43.37 $43.37 $43.37 $43.37 $43.37 0
2025-01-30 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-01-29 $44.44 $44.44 $44.44 $44.44 $44.44 0
2025-01-28 $44.68 $44.68 $44.68 $44.68 $44.68 0
2025-01-27 $44.84 $44.84 $44.84 $44.84 $44.84 0
2025-01-24 $45.49 $45.49 $45.49 $45.49 $45.49 0
2025-01-23 $45.64 $45.64 $45.64 $45.64 $45.64 0
2025-01-22 $45.64 $45.64 $45.64 $45.64 $45.64 0
2025-01-21 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-01-17 $47.15 $47.15 $47.15 $47.15 $47.15 0
2025-01-16 $47.13 $47.13 $47.13 $47.13 $47.13 0
2025-01-15 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-01-14 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-01-13 $49.02 $49.02 $49.02 $49.02 $49.02 0
2025-01-10 $49.11 $49.11 $49.11 $49.11 $49.11 0
2025-01-08 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-01-07 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-01-06 $48.75 $48.75 $48.75 $48.75 $48.75 0
2025-01-03 $50.38 $50.38 $50.38 $50.38 $50.38 0
2025-01-02 $48.35 $48.35 $48.35 $48.35 $48.35 0
2024-12-31 $49.75 $49.75 $49.75 $49.75 $49.75 0
2024-12-30 $51.70 $51.70 $51.70 $51.70 $51.70 0
2024-12-27 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-12-26 $50.69 $50.69 $50.69 $50.69 $50.69 0
2024-12-24 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-12-23 $51.36 $51.36 $51.36 $51.36 $51.36 0
2024-12-20 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-12-19 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-12-18 $52.07 $52.07 $52.07 $52.07 $52.07 0
2024-12-17 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-12-16 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-12-13 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-12-12 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-12-11 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-12-10 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-12-09 $46.20 $46.20 $46.20 $46.20 $46.20 0
2024-12-06 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-12-05 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-12-04 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-12-03 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-12-02 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-11-29 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-11-27 $46.36 $46.36 $46.36 $46.36 $46.36 0
2024-11-26 $44.77 $44.77 $44.77 $44.77 $44.77 0
2024-11-25 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-11-22 $45.42 $45.42 $45.42 $45.42 $45.42 0
2024-11-21 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-11-20 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-11-19 $45.18 $45.18 $45.18 $45.18 $45.18 0
2024-11-18 $44.95 $44.95 $44.95 $44.95 $44.95 0
2024-11-15 $45.93 $45.93 $45.93 $45.93 $45.93 0
2024-11-14 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-11-13 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-11-12 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-11-11 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-11-08 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-11-07 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-11-06 $44.41 $44.41 $44.41 $44.41 $44.41 0
2024-11-05 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-11-04 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-11-01 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-10-31 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-10-30 $45.19 $45.19 $45.19 $45.19 $45.19 0
2024-10-29 $44.63 $44.63 $44.63 $44.63 $44.63 0
2024-10-28 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-10-25 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-10-24 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-10-23 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-10-22 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-10-21 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-10-18 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-10-17 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-10-16 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-10-15 $43.28 $43.28 $43.28 $43.28 $43.28 0
2024-10-14 $5.09 $5.09 $5.09 $5.09 $5.09 0
2024-10-11 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-10-09 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-10-08 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-10-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-10-04 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-10-03 $5.12 $5.12 $5.12 $5.12 $5.12 0
2024-10-02 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-10-01 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-09-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-09-27 $4.99 $4.99 $4.99 $4.99 $4.99 0
2024-09-26 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-09-25 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-09-24 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-09-23 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-09-20 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-09-19 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-09-18 $5.09 $5.09 $5.09 $5.09 $5.09 0
2024-09-17 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-09-16 $5.07 $5.07 $5.07 $5.07 $5.07 0
2024-09-13 $5.14 $5.14 $5.14 $5.14 $5.14 0
2024-09-12 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-09-11 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-09-10 $5.47 $5.47 $5.47 $5.47 $5.47 0
2024-09-09 $5.27 $5.27 $5.27 $5.27 $5.27 0
2024-09-06 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-09-05 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-09-04 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-09-03 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-08-30 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-08-29 $5.13 $5.13 $5.13 $5.13 $5.13 0
2024-08-28 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-08-27 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-08-26 $4.96 $4.96 $4.96 $4.96 $4.96 0
2024-08-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-08-22 $5.24 $5.24 $5.24 $5.24 $5.24 0
2024-08-21 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-08-20 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-08-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2024-08-16 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-08-15 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-08-14 $5.14 $5.14 $5.14 $5.14 $5.14 0
2024-08-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-08-12 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-08-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2024-08-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2024-08-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2024-08-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2024-08-05 $6.24 $6.24 $6.24 $6.24 $6.24 0
2024-08-02 $6.12 $6.12 $6.12 $6.12 $6.12 0
2024-08-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-07-31 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-07-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-07-29 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-07-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-07-25 $5.73 $5.73 $5.73 $5.73 $5.73 0
2024-07-24 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-07-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-07-22 $5.39 $5.39 $5.39 $5.39 $5.39 0
2024-07-19 $5.45 $5.45 $5.45 $5.45 $5.45 0
2024-07-18 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-07-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-07-16 $5.09 $5.09 $5.09 $5.09 $5.09 0
2024-07-15 $5.17 $5.17 $5.17 $5.17 $5.17 0
2024-07-12 $5.11 $5.11 $5.11 $5.11 $5.11 0
2024-07-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-10 $5.19 $5.19 $5.19 $5.19 $5.19 0
2024-07-09 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-07-08 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-07-05 $5.48 $5.48 $5.48 $5.48 $5.48 0
2024-07-03 $5.51 $5.51 $5.51 $5.51 $5.51 0
2024-07-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-07-01 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-06-28 $5.67 $5.67 $5.67 $5.67 $5.67 0
2024-06-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2024-06-26 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-06-25 $5.63 $5.63 $5.63 $5.63 $5.63 0
2024-06-24 $5.53 $5.53 $5.53 $5.53 $5.53 0
2024-06-21 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-06-20 $5.71 $5.71 $5.71 $5.71 $5.71 0
2024-06-18 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-06-17 $5.76 $5.76 $5.76 $5.76 $5.76 0
2024-06-14 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-06-13 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-06-12 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-06-11 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-06-10 $5.48 $5.48 $5.48 $5.48 $5.48 0
2024-06-07 $5.48 $5.48 $5.48 $5.48 $5.48 0
2024-06-06 $5.17 $5.17 $5.17 $5.17 $5.17 0
2024-06-05 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-06-04 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-06-03 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-05-31 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-05-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2024-05-29 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-05-28 $4.84 $4.84 $4.84 $4.84 $4.84 0
2024-05-24 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-05-23 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-05-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-05-21 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-05-20 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-05-17 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-05-16 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-15 $4.53 $4.53 $4.53 $4.53 $4.53 0
2024-05-14 $4.46 $4.46 $4.46 $4.46 $4.46 0
2024-05-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-05-10 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-05-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-05-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-05-07 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-05-06 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-05-03 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-05-02 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-05-01 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-04-30 $4.69 $4.69 $4.69 $4.69 $4.69 0
2024-04-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-04-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-04-25 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-04-24 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-04-23 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-04-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-04-19 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-04-18 $5.07 $5.07 $5.07 $5.07 $5.07 0
2024-04-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-04-16 $5.06 $5.06 $5.06 $5.06 $5.06 0
2024-04-15 $4.88 $4.88 $4.88 $4.88 $4.88 0
2024-04-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-04-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-04-10 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-04-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-04-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-04-05 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-04-04 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-04-03 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-04-02 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-04-01 $4.62 $4.62 $4.62 $4.62 $4.62 0
2024-03-28 $4.51 $4.51 $4.51 $4.51 $4.51 0
2024-03-27 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-03-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-03-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-03-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-03-21 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-03-20 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-03-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-03-18 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-03-15 $4.72 $4.72 $4.72 $4.72 $4.72 0
2024-03-14 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-03-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-03-12 $4.68 $4.68 $4.68 $4.68 $4.68 0
2024-03-11 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-03-08 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-03-07 $4.51 $4.51 $4.51 $4.51 $4.51 0
2024-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-03-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-03-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-03-01 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-02-29 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-27 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-02-26 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-02-23 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-02-22 $4.36 $4.36 $4.36 $4.36 $4.36 0
2024-02-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2024-02-20 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-02-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-02-15 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-02-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-02-13 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-02-12 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-02-09 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-02-08 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-02-07 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-02-06 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-02-05 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-01 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-01-31 $4.53 $4.53 $4.53 $4.53 $4.53 0
2024-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-01-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-01-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-01-24 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-01-23 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-01-22 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-01-19 $4.64 $4.64 $4.64 $4.64 $4.64 0
2024-01-18 $4.67 $4.67 $4.67 $4.67 $4.67 0
2024-01-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-01-16 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-01-12 $4.36 $4.36 $4.36 $4.36 $4.36 0
2024-01-11 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-01-10 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-09 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-08 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-01-05 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-01-04 $4.36 $4.36 $4.36 $4.36 $4.36 0
2024-01-03 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-01-02 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-12-29 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-12-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-12-27 $4.18 $4.18 $4.18 $4.18 $4.07 0
2023-12-26 $4.20 $4.20 $4.20 $4.20 $4.09 0
2023-12-22 $4.30 $4.30 $4.30 $4.30 $4.19 0
2023-12-21 $4.36 $4.36 $4.36 $4.36 $4.25 0
2023-12-20 $4.51 $4.51 $4.51 $4.51 $4.39 0
2023-12-19 $4.38 $4.38 $4.38 $4.38 $4.27 0
2023-12-18 $4.46 $4.46 $4.46 $4.46 $4.34 0
2023-12-15 $4.61 $4.61 $4.61 $4.61 $4.49 0
2023-12-14 $4.54 $4.54 $4.54 $4.54 $4.42 0
2023-12-13 $4.74 $4.74 $4.74 $4.74 $4.62 0
2023-12-12 $5.05 $5.05 $5.05 $5.05 $4.92 0
2023-12-11 $4.97 $4.97 $4.97 $4.97 $4.84 0
2023-12-08 $4.92 $4.92 $4.92 $4.92 $4.79 0
2023-12-07 $4.99 $4.99 $4.99 $4.99 $4.86 0
2023-12-06 $5.01 $5.01 $5.01 $5.01 $4.88 0
2023-12-05 $4.97 $4.97 $4.97 $4.97 $4.84 0
2023-12-04 $5.01 $5.01 $5.01 $5.01 $4.88 0
2023-12-01 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-11-30 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-11-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-11-28 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-11-27 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-11-24 $5.01 $5.01 $5.01 $5.01 $5.01 0
2023-11-22 $5.03 $5.03 $5.03 $5.03 $5.03 0
2023-11-21 $5.03 $5.03 $5.03 $5.03 $5.03 0
2023-11-20 $4.94 $4.94 $4.94 $4.94 $4.94 0
2023-11-17 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-11-16 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-11-15 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-11-14 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-11-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-11-08 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-11-07 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-11-06 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-11-03 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-11-02 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-11-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-10-31 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-10-30 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-10-27 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-10-26 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-25 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-10-24 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-10-23 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-10-20 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-10-19 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-10-18 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-10-17 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-10-16 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-10-13 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-10-12 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-10-11 $5.99 $5.99 $5.99 $5.99 $5.99 0
2023-10-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-10-09 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-10-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-10-05 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-10-04 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-10-03 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-10-02 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-09-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2023-09-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-09-27 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-09-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-09-25 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-09-22 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-09-21 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-09-20 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-09-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-09-18 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-09-15 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-09-14 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-09-13 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-09-12 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-09-11 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-09-08 $5.92 $5.92 $5.92 $5.92 $5.92 0
2023-09-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-09-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-05 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-09-01 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-08-31 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-08-30 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-08-29 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-08-28 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-08-25 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-08-24 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-08-23 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-08-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-21 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-08-18 $5.82 $5.82 $5.82 $5.82 $5.82 0
2023-08-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-08-16 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-08-15 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-08-14 $5.81 $5.81 $5.81 $5.81 $5.81 0
2023-08-11 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-08-10 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-08-09 $5.57 $5.57 $5.57 $5.57 $5.57 0
2023-08-08 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-08-07 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-08-04 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-08-03 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-08-02 $5.32 $5.32 $5.32 $5.32 $5.32 0
2023-08-01 $5.17 $5.17 $5.17 $5.17 $5.17 0
2023-07-31 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-07-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-07-27 $5.18 $5.18 $5.18 $5.18 $5.18 0
2023-07-26 $4.98 $4.98 $4.98 $4.98 $4.98 0
2023-07-25 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-07-24 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-07-21 $5.26 $5.26 $5.26 $5.26 $5.26 0
2023-07-20 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-07-19 $5.36 $5.36 $5.36 $5.36 $5.36 0
2023-07-18 $5.37 $5.37 $5.37 $5.37 $5.37 0
2023-07-17 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-07-14 $5.36 $5.36 $5.36 $5.36 $5.36 0
2023-07-13 $5.23 $5.23 $5.23 $5.23 $5.23 0
2023-07-12 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-07-11 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-07-10 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-07-07 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-07-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-07-05 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-07-03 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-06-30 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-06-29 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-06-28 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-27 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-06-26 $5.36 $5.36 $5.36 $5.36 $5.36 0
2023-06-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-06-22 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-06-21 $5.16 $5.16 $5.16 $5.16 $5.16 0
2023-06-20 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-06-16 $5.26 $5.26 $5.26 $5.26 $5.26 0
2023-06-15 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-06-14 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-06-13 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-06-12 $5.59 $5.59 $5.59 $5.59 $5.59 0
2023-06-09 $5.57 $5.57 $5.57 $5.57 $5.57 0
2023-06-08 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-06-07 $5.81 $5.81 $5.81 $5.81 $5.81 0
2023-06-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-06-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-06-02 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-06-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-05-31 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-05-26 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-05-25 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-05-24 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-05-23 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-05-22 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-05-19 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-05-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-05-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-05-16 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-05-15 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-05-12 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-05-11 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-05-10 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-05-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-05-08 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-05-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-05-04 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-05-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-05-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-05-01 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-04-28 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-04-27 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-04-26 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-04-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-04-24 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-04-21 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-04-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-04-19 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-04-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-04-17 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-04-14 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-04-13 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-04-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-04-11 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-04-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-06 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-04-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-04-04 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-04-03 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-03-31 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-03-30 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-03-29 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-03-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-27 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-03-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-03-22 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-03-21 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-03-20 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-03-17 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-03-16 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-15 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-03-14 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-03-13 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-03-09 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-03-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-03-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-03-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-28 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-02-27 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-02-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-23 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-02-22 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-02-21 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-02-17 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-02-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-02-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-02-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-02-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-02-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-02-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-02-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-02-06 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-02-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-02-02 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-02-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-01-31 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-01-30 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-01-27 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-01-26 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-01-25 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-01-24 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-01-23 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-20 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-01-19 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-01-18 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-01-17 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-01-13 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-01-12 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-01-11 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-01-10 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-01-09 $7.11 $7.11 $7.11 $7.11 $7.11 0
2023-01-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-01-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-01-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-12-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-12-29 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-12-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-12-27 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-12-23 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-12-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-12-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-12-20 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-12-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-16 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-12-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-12-14 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-12-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-12-12 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-12-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-07 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-12-06 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-12-05 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-02 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-12-01 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-11-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-11-29 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-11-28 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-11-25 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-11-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-11-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-11-21 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-11-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-17 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-11-16 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-11-15 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-11-14 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-11-11 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-11-10 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-11-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-11-07 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-11-04 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-11-03 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-11-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-11-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-10-31 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-10-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-10-27 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-10-26 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-10-25 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-10-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-10-20 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-10-19 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-10-18 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-10-17 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-10-14 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-10-13 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-10-12 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-11 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-10-10 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-10-07 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-06 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-10-05 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-10-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-10-03 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-09-30 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-09-29 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-09-27 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-09-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-09-23 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-09-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-09-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-09-20 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-09-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-09-16 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-09-13 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-09-12 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-09-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-07 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-09-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-09-02 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-09-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-08-31 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-30 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-08-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-08-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-08-25 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-08-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-08-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-08-22 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-08-19 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-08-18 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-08-17 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-08-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-08-15 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-08-12 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-08-11 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-08-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-08-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-08-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-08-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-08-03 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-08-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-07-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-07-28 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-07-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-07-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-07-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-07-21 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-07-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-07-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-07-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-07-15 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-07-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-07-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-07-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-07-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-07-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-07-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-29 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-06-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-06-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-06-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-06-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-06-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-06-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-06-14 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-06-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-06-10 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-06-09 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-06-08 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-06-07 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-06-06 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-06-03 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-06-02 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-06-01 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-05-31 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-05-27 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-05-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-05-25 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-05-24 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-05-23 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-05-20 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-05-19 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-05-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-05-17 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-05-16 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-05-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-05-12 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-05-11 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-05-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-05-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-05-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-05-04 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-05-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-05-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-04-29 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-04-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-04-27 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-04-26 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-04-25 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-04-22 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-21 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-04-20 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-04-19 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-04-18 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-04-14 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-04-13 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-04-12 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-04-11 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-04-06 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-04-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-04-04 $6.56 $6.56 $6.56 $6.56 $6.56 0
2022-04-01 $6.61 $6.61 $6.61 $6.61 $6.61 0
2022-03-31 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-03-30 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-03-29 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-03-28 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-03-25 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-03-24 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-03-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-03-22 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-03-21 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-03-18 $8.09 $8.09 $8.09 $8.09 $8.09 0
2022-03-17 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-03-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-03-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-03-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-03-11 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-03-10 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-03-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-03-08 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-03-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-03-04 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-03-03 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-03-02 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-03-01 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-02-28 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-02-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-02-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-02-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-02-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-02-18 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-02-17 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-02-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-02-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-02-14 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-02-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-02-10 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-02-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-02-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-02-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-02-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-02-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-02 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-02-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-01-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-01-21 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-01-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-01-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-13 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-01-12 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-01-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-01-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-01-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-01-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-01-05 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-01-04 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-01-03 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-12-31 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-12-30 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-12-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-28 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-12-27 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-12-23 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-12-22 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-12-21 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-12-20 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-12-17 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-12-16 $11.96 $11.96 $11.96 $11.96 $11.96 0
2021-12-15 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-12-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-12-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-12-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-12-09 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-12-08 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-12-07 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-12-06 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-12-03 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-12-02 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-11-30 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-11-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-26 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-11-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-11-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-11-22 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-11-19 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-11-18 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-11-17 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-11-16 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-11-15 $12.56 $12.56 $12.56 $12.56 $12.56 0
2021-11-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-11-11 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-11-10 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-11-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-11-08 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-11-05 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-11-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-11-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-11-02 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-11-01 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-10-29 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-10-28 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-10-27 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-10-26 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-10-25 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-10-22 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-10-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-10-20 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-10-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-10-18 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-10-15 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-10-14 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-10-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-10-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-10-11 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-10-08 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-10-07 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-10-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-10-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-10-04 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-10-01 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-09-30 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-29 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-09-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-09-27 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-09-24 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-09-23 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-09-22 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-09-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-09-20 $12.66 $12.66 $12.66 $12.66 $12.66 0
2021-09-17 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-09-16 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-09-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-09-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-09-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-09-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-09-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-09-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-09-07 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-09-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-08-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-08-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-08-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-08-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-08-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-08-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-08-20 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-08-19 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-08-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-08-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-08-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-08-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-08-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-08-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-08-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-07-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-07-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-07-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-07-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-07-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-07-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-07-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-07-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-07-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-07-19 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-07-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-07-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-07-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-07-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-07-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-07-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-07-02 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-06-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2021-06-29 $9.37 $9.37 $9.37 $9.37 $9.37 0
2021-06-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-06-25 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-06-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-06-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-06-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-06-21 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-06-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-06-16 $9.54 $9.54 $9.54 $9.54 $9.54 0
2021-06-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-06-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-06-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-06-10 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-06-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-06-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2021-06-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-06-04 $9.39 $9.39 $9.39 $9.39 $9.39 0
2021-06-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-06-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-05-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-05-27 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-05-26 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-05-25 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-05-24 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-05-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-05-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-05-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-05-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-05-14 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-05-13 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-05-12 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-05-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-05-07 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-05-06 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-05-05 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-05-04 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-05-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-04-30 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-04-29 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-04-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-04-27 $12.76 $12.76 $12.76 $12.76 $12.76 0
2021-04-26 $12.61 $12.61 $12.61 $12.61 $12.61 0
2021-04-23 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-04-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-04-21 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-04-20 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-04-19 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-04-16 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-04-15 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-04-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-04-13 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-04-12 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-04-09 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-04-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-04-07 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-04-06 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-04-05 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-04-01 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-03-31 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-03-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-03-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-26 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-03-25 $15.44 $15.44 $15.44 $15.44 $15.44 0
2021-03-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-03-23 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-03-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-03-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-03-18 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-03-17 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-03-16 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-03-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-03-12 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-03-11 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-03-10 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-03-09 $16.29 $16.29 $16.29 $16.29 $16.29 0
2021-03-08 $16.64 $16.64 $16.64 $16.64 $16.64 0
2021-03-05 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-03-04 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-03-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-03-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-03-01 $16.91 $16.91 $16.91 $16.91 $16.91 0
2021-02-26 $17.18 $17.18 $17.18 $17.18 $17.18 0
2021-02-25 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-02-24 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-02-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-02-22 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-02-19 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-02-18 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-02-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-02-16 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-02-12 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-02-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2021-02-10 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-02-09 $14.99 $14.99 $14.99 $14.99 $14.99 0
2021-02-08 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-02-05 $14.91 $14.91 $14.91 $14.91 $14.91 0
2021-02-04 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-02-03 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-02-02 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-02-01 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-01-29 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-01-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-01-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-01-26 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-01-25 $15.97 $15.97 $15.97 $15.97 $15.97 0
2021-01-22 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-01-21 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-01-20 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-01-19 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-01-15 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-01-14 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-01-13 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-01-12 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-01-11 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-01-08 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-01-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-01-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-01-05 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-01-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2020-12-31 $14.71 $14.71 $14.71 $14.71 $14.71 0
2020-12-30 $14.56 $14.56 $14.56 $14.56 $14.56 0
2020-12-29 $14.66 $14.66 $14.66 $14.66 $14.66 0
2020-12-28 $14.96 $14.96 $14.96 $14.96 $14.96 0
2020-12-24 $14.86 $14.86 $14.86 $14.86 $14.86 0
2020-12-23 $14.95 $14.95 $14.95 $14.95 $14.95 0
2020-12-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-12-21 $15.20 $15.20 $15.20 $15.20 $15.20 0
2020-12-18 $14.39 $14.39 $14.39 $14.39 $14.39 0
2020-12-17 $14.37 $14.37 $14.37 $14.37 $14.37 0
2020-12-16 $14.61 $14.61 $14.61 $14.61 $14.61 0
2020-12-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-12-14 $15.52 $15.52 $15.52 $15.52 $15.52 0
2020-12-11 $15.03 $15.03 $15.03 $15.03 $15.03 0
2020-12-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2020-12-09 $16.23 $16.23 $16.23 $16.23 $16.23 0
2020-12-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2020-12-07 $15.96 $15.96 $15.96 $15.96 $15.96 0
2020-12-04 $15.94 $15.94 $15.94 $15.94 $15.94 0
2020-12-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-12-02 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-12-01 $17.09 $17.09 $17.09 $17.09 $17.09 0
2020-11-30 $19.27 $19.27 $19.27 $19.27 $19.27 0
2020-11-27 $18.56 $18.56 $18.56 $18.56 $18.56 0
2020-11-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-24 $18.69 $18.69 $18.69 $18.69 $18.69 0
2020-11-23 $20.25 $20.25 $20.25 $20.25 $20.25 0
2020-11-20 $20.90 $20.90 $20.90 $20.90 $20.90 0
2020-11-19 $20.33 $20.33 $20.33 $20.33 $20.33 0
2020-11-18 $20.67 $20.67 $20.67 $20.67 $20.67 0
2020-11-17 $20.24 $20.24 $20.24 $20.24 $20.24 0
2020-11-16 $21.15 $21.15 $21.15 $21.15 $21.15 0
2020-11-13 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-11-12 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-11-11 $22.32 $22.32 $22.32 $22.32 $22.32 0
2020-11-10 $22.18 $22.18 $22.18 $22.18 $22.18 0
2020-11-09 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-11-06 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-11-05 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-11-04 $30.37 $30.37 $30.37 $30.37 $30.37 0
2020-11-03 $30.72 $30.72 $30.72 $30.72 $30.72 0
2020-11-02 $32.06 $32.06 $32.06 $32.06 $32.06 0
2020-10-30 $32.68 $32.68 $32.68 $32.68 $32.68 0
2020-10-29 $31.97 $31.97 $31.97 $31.97 $31.97 0
2020-10-28 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-10-27 $29.39 $29.39 $29.39 $29.39 $29.39 0
2020-10-26 $28.20 $28.20 $28.20 $28.20 $28.20 0
2020-10-23 $27.70 $27.70 $27.70 $27.70 $27.70 0
2020-10-22 $27.59 $27.59 $27.59 $27.59 $27.59 0
2020-10-21 $28.70 $28.70 $28.70 $28.70 $28.70 0
2020-10-20 $29.06 $29.06 $29.06 $29.06 $29.06 0
2020-10-19 $30.52 $30.52 $30.52 $30.52 $30.52 0
2020-10-16 $30.66 $30.66 $30.66 $30.66 $30.66 0
2020-10-15 $30.14 $30.14 $30.14 $30.14 $30.14 0
2020-10-14 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-10-13 $29.76 $29.76 $29.76 $29.76 $29.76 0
2020-10-12 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-10-09 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-10-08 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-10-07 $31.75 $31.75 $31.75 $31.75 $31.75 0
2020-10-06 $31.87 $31.87 $31.87 $31.87 $31.87 0
2020-10-05 $31.17 $31.17 $31.17 $31.17 $31.17 0
2020-10-02 $33.43 $33.43 $33.43 $33.43 $33.43 0
2020-10-01 $33.21 $33.21 $33.21 $33.21 $33.21 0
2020-09-30 $32.66 $32.66 $32.66 $32.66 $32.66 0
2020-09-29 $34.07 $34.07 $34.07 $34.07 $34.07 0
2020-09-28 $33.05 $33.05 $33.05 $33.05 $33.05 0
2020-09-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2020-09-24 $31.81 $31.81 $31.81 $31.81 $31.81 0
2020-09-23 $33.14 $33.14 $33.14 $33.14 $33.14 0
2020-09-22 $30.93 $30.93 $30.93 $30.93 $30.93 0
2020-09-21 $30.59 $30.59 $30.59 $30.59 $30.59 0
2020-09-18 $27.13 $27.13 $27.13 $27.13 $27.13 0
2020-09-17 $27.13 $27.13 $27.13 $27.13 $27.13 0
2020-09-16 $27.60 $27.60 $27.60 $27.60 $27.60 0
2020-09-15 $27.67 $27.67 $27.67 $27.67 $27.67 0
2020-09-14 $27.63 $27.63 $27.63 $27.63 $27.63 0
2020-09-11 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-09-10 $29.24 $29.24 $29.24 $29.24 $29.24 0
2020-09-09 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-09-08 $29.43 $29.43 $29.43 $29.43 $29.43 0
2020-09-04 $28.02 $28.02 $28.02 $28.02 $28.02 0
2020-09-03 $28.19 $28.19 $28.19 $28.19 $28.19 0
2020-09-02 $28.36 $28.36 $28.36 $28.36 $28.36 0
2020-09-01 $28.29 $28.29 $28.29 $28.29 $28.29 0
2020-08-31 $30.73 $30.73 $30.73 $30.73 $30.73 0
2020-08-28 $28.68 $28.68 $28.68 $28.68 $28.68 0
2020-08-27 $30.91 $30.91 $30.91 $30.91 $30.91 0
2020-08-26 $30.97 $30.97 $30.97 $30.97 $30.97 0
2020-08-25 $29.55 $29.55 $29.55 $29.55 $29.55 0
2020-08-24 $29.80 $29.80 $29.80 $29.80 $29.80 0
2020-08-21 $30.64 $30.64 $30.64 $30.64 $30.64 0
2020-08-20 $30.04 $30.04 $30.04 $30.04 $30.04 0
2020-08-19 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-08-18 $28.91 $28.91 $28.91 $28.91 $28.91 0
2020-08-17 $29.76 $29.76 $29.76 $29.76 $29.76 0
2020-08-14 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-08-13 $28.99 $28.99 $28.99 $28.99 $28.99 0
2020-08-12 $28.92 $28.92 $28.92 $28.92 $28.92 0
2020-08-11 $28.74 $28.74 $28.74 $28.74 $28.74 0
2020-08-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2020-08-07 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-08-06 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-08-05 $28.23 $28.23 $28.23 $28.23 $28.23 0
2020-08-04 $29.16 $29.16 $29.16 $29.16 $29.16 0
2020-08-03 $28.79 $28.79 $28.79 $28.79 $28.79 0
2020-07-31 $27.67 $27.67 $27.67 $27.67 $27.67 0
2020-07-30 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-07-29 $25.66 $25.66 $25.66 $25.66 $25.66 0
2020-07-28 $26.31 $26.31 $26.31 $26.31 $26.31 0
2020-07-27 $26.04 $26.04 $26.04 $26.04 $26.04 0
2020-07-24 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-07-23 $28.13 $28.13 $28.13 $28.13 $28.13 0
2020-07-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-07-21 $27.43 $27.43 $27.43 $27.43 $27.43 0
2020-07-20 $29.23 $29.23 $29.23 $29.23 $29.23 0
2020-07-17 $29.93 $29.93 $29.93 $29.93 $29.93 0
2020-07-16 $29.92 $29.92 $29.92 $29.92 $29.92 0
2020-07-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2020-07-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-13 $31.52 $31.52 $31.52 $31.52 $31.52 0
2020-07-10 $30.38 $30.38 $30.38 $30.38 $30.38 0
2020-07-09 $30.92 $30.92 $30.92 $30.92 $30.92 0
2020-07-08 $29.90 $29.90 $29.90 $29.90 $29.90 0
2020-07-07 $31.22 $31.22 $31.22 $31.22 $31.22 0
2020-07-06 $29.81 $29.81 $29.81 $29.81 $29.81 0
2020-07-02 $31.33 $31.33 $31.33 $31.33 $31.33 0
2020-07-01 $31.77 $31.77 $31.77 $31.77 $31.77 0
2020-06-30 $33.05 $33.05 $33.05 $33.05 $33.05 0
2020-06-29 $32.67 $32.67 $32.67 $32.67 $32.67 0
2020-06-26 $34.23 $34.23 $34.23 $34.23 $34.23 0
2020-06-25 $31.56 $31.56 $31.56 $31.56 $31.56 0
2020-06-24 $32.37 $32.37 $32.37 $32.37 $32.37 0
2020-06-23 $29.77 $29.77 $29.77 $29.77 $29.77 0
2020-06-22 $31.09 $31.09 $31.09 $31.09 $31.09 0
2020-06-19 $31.21 $31.21 $31.21 $31.21 $31.21 0
2020-06-18 $31.54 $31.54 $31.54 $31.54 $31.54 0
2020-06-17 $30.62 $30.62 $30.62 $30.62 $30.62 0
2020-06-16 $30.62 $30.62 $30.62 $30.62 $30.62 0
2020-06-15 $31.18 $31.18 $31.18 $31.18 $31.18 0
2020-06-12 $30.17 $30.17 $30.17 $30.17 $30.17 0
2020-06-11 $33.10 $33.10 $33.10 $33.10 $33.10 0
2020-06-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-06-09 $26.78 $26.78 $26.78 $26.78 $26.78 0
2020-06-08 $25.23 $25.23 $25.23 $25.23 $25.23 0
2020-06-05 $27.66 $27.66 $27.66 $27.66 $27.66 0
2020-06-04 $30.41 $30.41 $30.41 $30.41 $30.41 0
2020-06-03 $30.81 $30.81 $30.81 $30.81 $30.81 0
2020-06-02 $33.34 $33.34 $33.34 $33.34 $33.34 0
2020-06-01 $37.60 $37.60 $37.60 $37.60 $37.60 0
2020-05-29 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-05-28 $39.88 $39.88 $39.88 $39.88 $39.88 0
2020-05-27 $37.87 $37.87 $37.87 $37.87 $37.87 0
2020-05-26 $41.18 $41.18 $41.18 $41.18 $41.18 0
2020-05-22 $45.77 $45.77 $45.77 $45.77 $45.77 0
2020-05-21 $45.39 $45.39 $45.39 $45.39 $45.39 0
2020-05-20 $46.84 $46.84 $46.84 $46.84 $46.84 0
2020-05-19 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-05-18 $47.29 $47.29 $47.29 $47.29 $47.29 0
2020-05-15 $55.01 $55.01 $55.01 $55.01 $55.01 0
2020-05-14 $53.01 $53.01 $53.01 $53.01 $53.01 0
2020-05-13 $54.66 $54.66 $54.66 $54.66 $54.66 0
2020-05-12 $52.47 $52.47 $52.47 $52.47 $52.47 0
2020-05-11 $50.15 $50.15 $50.15 $50.15 $50.15 0
2020-05-08 $47.69 $47.69 $47.69 $47.69 $47.69 0
2020-05-07 $53.41 $53.41 $53.41 $53.41 $53.41 0
2020-05-06 $52.16 $52.16 $52.16 $52.16 $52.16 0
2020-05-05 $49.63 $49.63 $49.63 $49.63 $49.63 0
2020-05-04 $50.04 $50.04 $50.04 $50.04 $50.04 0
2020-05-01 $51.67 $51.67 $51.67 $51.67 $51.67 0
2020-04-30 $48.01 $48.01 $48.01 $48.01 $48.01 0
2020-04-29 $44.65 $44.65 $44.65 $44.65 $44.65 0
2020-04-28 $50.80 $50.80 $50.80 $50.80 $50.80 0
2020-04-27 $56.99 $56.99 $56.99 $56.99 $56.99 0
2020-04-24 $61.09 $61.09 $61.09 $61.09 $61.09 0
2020-04-23 $55.35 $55.35 $55.35 $55.35 $55.35 0
2020-04-22 $53.95 $53.95 $53.95 $53.95 $53.95 0
2020-04-21 $56.37 $56.37 $56.37 $56.37 $56.37 0
2020-04-20 $52.91 $52.91 $52.91 $52.91 $52.91 0
2020-04-17 $50.17 $50.17 $50.17 $50.17 $50.17 0
2020-04-16 $52.78 $52.78 $52.78 $52.78 $52.78 0
2020-04-15 $50.64 $50.64 $50.64 $50.64 $50.64 0
2020-04-14 $47.29 $47.29 $47.29 $47.29 $47.29 0
2020-04-13 $48.24 $48.24 $48.24 $48.24 $48.24 0
2020-04-09 $47.80 $47.80 $47.80 $47.80 $47.80 0
2020-04-08 $48.51 $48.51 $48.51 $48.51 $48.51 0
2020-04-07 $52.23 $52.23 $52.23 $52.23 $52.23 0
2020-04-06 $54.98 $54.98 $54.98 $54.98 $54.98 0
2020-04-03 $62.78 $62.78 $62.78 $62.78 $62.78 0
2020-04-02 $58.78 $58.78 $58.78 $58.78 $58.78 0
2020-04-01 $61.57 $61.57 $61.57 $61.57 $61.57 0
2020-03-31 $56.76 $56.76 $56.76 $56.76 $56.76 0
2020-03-30 $57.48 $57.48 $57.48 $57.48 $57.48 0
2020-03-27 $57.69 $57.69 $57.69 $57.69 $57.69 0
2020-03-26 $51.26 $51.26 $51.26 $51.26 $51.26 0
2020-03-25 $56.06 $56.06 $56.06 $56.06 $56.06 0
2020-03-24 $64.09 $64.09 $64.09 $64.09 $64.09 0
2020-03-23 $81.28 $81.28 $81.28 $81.28 $81.28 0
2020-03-20 $71.91 $71.91 $71.91 $71.91 $71.91 0
2020-03-19 $67.29 $67.29 $67.29 $67.29 $67.29 0
2020-03-18 $72.69 $72.69 $72.69 $72.69 $72.69 0
2020-03-17 $58.33 $58.33 $58.33 $58.33 $58.33 0
2020-03-16 $65.27 $65.27 $65.27 $65.27 $65.27 0
2020-03-13 $67.64 $67.64 $67.64 $67.64 $67.64 0
2020-03-12 $67.64 $67.64 $67.64 $67.64 $67.64 0
2020-03-11 $52.59 $52.59 $52.59 $52.59 $52.59 0
2020-03-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2020-03-09 $53.34 $53.34 $53.34 $53.34 $53.34 0
2020-03-06 $41.12 $41.12 $41.12 $41.12 $41.12 0
2020-03-05 $37.44 $37.44 $37.44 $37.44 $37.44 0
2020-03-04 $34.36 $34.36 $34.36 $34.36 $34.36 0
2020-03-03 $35.79 $35.79 $35.79 $35.79 $35.79 0
2020-03-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2020-02-28 $36.86 $36.86 $36.86 $36.86 $36.86 0
2020-02-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2020-02-26 $34.45 $34.45 $34.45 $34.45 $34.45 0
2020-02-25 $33.49 $33.49 $33.49 $33.49 $33.49 0
2020-02-24 $32.22 $32.22 $32.22 $32.22 $32.22 0
2020-02-21 $29.51 $29.51 $29.51 $29.51 $29.51 0
2020-02-20 $28.74 $28.74 $28.74 $28.74 $28.74 0
2020-02-19 $27.79 $27.79 $27.79 $27.79 $27.79 0
2020-02-18 $28.40 $28.40 $28.40 $28.40 $28.40 0
2020-02-14 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-02-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-12 $27.10 $27.10 $27.10 $27.10 $27.10 0
2020-02-11 $27.41 $27.41 $27.41 $27.41 $27.41 0
2020-02-10 $28.47 $28.47 $28.47 $28.47 $28.47 0
2020-02-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-02-06 $27.30 $27.30 $27.30 $27.30 $27.30 0
2020-02-05 $26.93 $26.93 $26.93 $26.93 $26.93 0
2020-02-04 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-02-03 $27.86 $27.86 $27.86 $27.86 $27.86 0
2020-01-31 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-01-30 $27.53 $27.53 $27.53 $27.53 $27.53 0
2020-01-29 $27.35 $27.35 $27.35 $27.35 $27.35 0
2020-01-28 $26.58 $26.58 $26.58 $26.58 $26.58 0
2020-01-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2020-01-24 $25.67 $25.67 $25.67 $25.67 $25.67 0
2020-01-23 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-01-22 $25.30 $25.30 $25.30 $25.30 $25.30 0
2020-01-21 $25.83 $25.83 $25.83 $25.83 $25.83 0
2020-01-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-01-16 $25.23 $25.23 $25.23 $25.23 $25.23 0
2020-01-15 $25.42 $25.42 $25.42 $25.42 $25.42 0
2020-01-14 $24.58 $24.58 $24.58 $24.58 $24.58 0
2020-01-13 $24.56 $24.56 $24.56 $24.56 $24.56 0
2020-01-10 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-01-09 $24.57 $24.57 $24.57 $24.57 $24.57 0
2020-01-08 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-01-07 $24.01 $24.01 $24.01 $24.01 $24.01 0
2020-01-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2020-01-03 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-01-02 $23.01 $23.01 $23.01 $23.01 $23.01 0
2019-12-31 $24.03 $24.03 $24.03 $24.03 $24.03 0
2019-12-30 $23.98 $23.98 $23.98 $23.98 $23.98 0
2019-12-27 $24.04 $24.04 $24.04 $24.04 $23.95 0
2019-12-26 $23.86 $23.86 $23.86 $23.86 $23.77 0
2019-12-24 $24.58 $24.58 $24.58 $24.58 $24.49 0
2019-12-23 $24.63 $24.63 $24.63 $24.63 $24.54 0
2019-12-20 $25.11 $25.11 $25.11 $25.11 $25.02 0
2019-12-19 $24.69 $24.69 $24.69 $24.69 $24.60 0
2019-12-18 $24.86 $24.86 $24.86 $24.86 $24.77 0
2019-12-17 $25.61 $25.61 $25.61 $25.61 $25.52 0
2019-12-16 $25.64 $25.64 $25.64 $25.64 $25.55 0
2019-12-13 $25.88 $25.88 $25.88 $25.88 $25.79 0
2019-12-12 $25.96 $25.96 $25.96 $25.96 $25.87 0
2019-12-11 $26.88 $26.88 $26.88 $26.88 $26.78 0
2019-12-10 $27.45 $27.45 $27.45 $27.45 $27.35 0
2019-12-09 $27.38 $27.38 $27.38 $27.38 $27.28 0
2019-12-06 $27.55 $27.55 $27.55 $27.55 $27.45 0
2019-12-05 $28.11 $28.11 $28.11 $28.11 $28.01 0
2019-12-04 $28.71 $28.71 $28.71 $28.71 $28.61 0
2019-12-03 $29.69 $29.69 $29.69 $29.69 $29.58 0
2019-12-02 $29.52 $29.52 $29.52 $29.52 $29.41 0
2019-11-29 $29.95 $29.95 $29.95 $29.95 $29.84 0
2019-11-27 $29.87 $29.87 $29.87 $29.87 $29.76 0
2019-11-26 $29.90 $29.90 $29.90 $29.90 $29.79 0
2019-11-25 $28.96 $28.96 $28.96 $28.96 $28.86 0
2019-11-22 $28.76 $28.76 $28.76 $28.76 $28.66 0
2019-11-21 $29.35 $29.35 $29.35 $29.35 $29.24 0
2019-11-20 $30.12 $30.12 $30.12 $30.12 $30.01 0
2019-11-19 $29.95 $29.95 $29.95 $29.95 $29.84 0
2019-11-18 $29.74 $29.74 $29.74 $29.74 $29.63 0
2019-11-15 $28.80 $28.80 $28.80 $28.80 $28.70 0
2019-11-14 $30.11 $30.11 $30.11 $30.11 $30.00 0
2019-11-13 $29.89 $29.89 $29.89 $29.89 $29.78 0
2019-11-12 $29.25 $29.25 $29.25 $29.25 $29.14 0
2019-11-11 $28.19 $28.19 $28.19 $28.19 $28.09 0
2019-11-08 $28.29 $28.29 $28.29 $28.29 $28.19 0
2019-11-07 $26.81 $26.81 $26.81 $26.81 $26.71 0
2019-11-06 $27.29 $27.29 $27.29 $27.29 $27.19 0
2019-11-05 $26.41 $26.41 $26.41 $26.41 $26.31 0
2019-11-04 $26.57 $26.57 $26.57 $26.57 $26.47 0
2019-11-01 $26.70 $26.70 $26.70 $26.70 $26.60 0
2019-10-31 $27.49 $27.49 $27.49 $27.49 $27.39 0
2019-10-30 $26.72 $26.72 $26.72 $26.72 $26.62 0
2019-10-29 $26.78 $26.78 $26.78 $26.78 $26.68 0
2019-10-28 $26.45 $26.45 $26.45 $26.45 $26.35 0
2019-10-25 $27.04 $27.04 $27.04 $27.04 $26.94 0
2019-10-24 $27.69 $27.69 $27.69 $27.69 $27.59 0
2019-10-23 $27.49 $27.49 $27.49 $27.49 $27.39 0
2019-10-22 $28.16 $28.16 $28.16 $28.16 $28.06 0
2019-10-21 $29.46 $29.46 $29.46 $29.46 $29.35 0
2019-10-18 $29.59 $29.59 $29.59 $29.59 $29.48 0
2019-10-17 $29.81 $29.81 $29.81 $29.81 $29.70 0
2019-10-16 $29.49 $29.49 $29.49 $29.49 $29.38 0
2019-10-15 $29.98 $29.98 $29.98 $29.98 $29.87 0
2019-10-14 $29.73 $29.73 $29.73 $29.73 $29.62 0
2019-10-11 $29.44 $29.44 $29.44 $29.44 $29.33 0
2019-10-10 $30.78 $30.78 $30.78 $30.78 $30.67 0
2019-10-09 $31.29 $31.29 $31.29 $31.29 $31.18 0
2019-10-08 $31.94 $31.94 $31.94 $31.94 $31.82 0
2019-10-07 $31.59 $31.59 $31.59 $31.59 $31.48 0
2019-10-04 $30.21 $30.21 $30.21 $30.21 $30.10 0
2019-10-03 $31.58 $31.58 $31.58 $31.58 $31.47 0
2019-10-02 $32.22 $32.22 $32.22 $32.22 $32.10 0
2019-10-01 $30.86 $30.86 $30.86 $30.86 $30.75 0
2019-09-30 $30.41 $30.41 $30.41 $30.41 $30.30 0
2019-09-27 $30.15 $30.15 $30.15 $30.15 $30.04 0
2019-09-26 $30.19 $30.19 $30.19 $30.19 $30.08 0
2019-09-25 $30.33 $30.33 $30.33 $30.33 $30.22 0
2019-09-24 $30.88 $30.88 $30.88 $30.88 $30.77 0
2019-09-23 $30.42 $30.42 $30.42 $30.42 $30.31 0
2019-09-20 $30.21 $30.21 $30.21 $30.21 $30.10 0
2019-09-19 $30.22 $30.22 $30.22 $30.22 $30.11 0
2019-09-18 $29.44 $29.44 $29.44 $29.44 $29.33 0
2019-09-17 $28.89 $28.89 $28.89 $28.89 $28.79 0
2019-09-16 $29.53 $29.53 $29.53 $29.53 $29.42 0
2019-09-13 $29.50 $29.50 $29.50 $29.50 $29.39 0
2019-09-12 $29.22 $29.22 $29.22 $29.22 $29.11 0
2019-09-11 $29.64 $29.64 $29.64 $29.64 $29.53 0
2019-09-10 $29.99 $29.99 $29.99 $29.99 $29.88 0
2019-09-09 $30.07 $30.07 $30.07 $30.07 $29.96 0
2019-09-06 $30.54 $30.54 $30.54 $30.54 $30.43 0
2019-09-05 $31.31 $31.31 $31.31 $31.31 $31.20 0
2019-09-04 $32.17 $32.17 $32.17 $32.17 $32.05 0
2019-09-03 $34.05 $34.05 $34.05 $34.05 $33.93 0
2019-08-30 $32.61 $32.61 $32.61 $32.61 $32.49 0
2019-08-29 $33.73 $33.73 $33.73 $33.73 $33.61 0
2019-08-28 $35.18 $35.18 $35.18 $35.18 $35.05 0
2019-08-27 $35.59 $35.59 $35.59 $35.59 $35.46 0
2019-08-26 $35.91 $35.91 $35.91 $35.91 $35.78 0
2019-08-23 $35.30 $35.30 $35.30 $35.30 $35.17 0
2019-08-22 $33.21 $33.21 $33.21 $33.21 $33.09 0
2019-08-21 $32.29 $32.29 $32.29 $32.29 $32.17 0
2019-08-20 $33.54 $33.54 $33.54 $33.54 $33.42 0
2019-08-19 $33.66 $33.66 $33.66 $33.66 $33.54 0
2019-08-16 $32.60 $32.60 $32.60 $32.60 $32.48 0
2019-08-15 $32.98 $32.98 $32.98 $32.98 $32.86 0
2019-08-14 $32.90 $32.90 $32.90 $32.90 $32.78 0
2019-08-13 $30.33 $30.33 $30.33 $30.33 $30.22 0
2019-08-12 $31.14 $31.14 $31.14 $31.14 $31.03 0
2019-08-09 $29.06 $29.06 $29.06 $29.06 $28.95 0
2019-08-08 $28.66 $28.66 $28.66 $28.66 $28.56 0
2019-08-07 $29.92 $29.92 $29.92 $29.92 $29.81 0
2019-08-06 $30.32 $30.32 $30.32 $30.32 $30.21 0
2019-08-05 $31.25 $31.25 $31.25 $31.25 $31.14 0
2019-08-02 $28.98 $28.98 $28.98 $28.98 $28.88 0
2019-08-01 $28.53 $28.53 $28.53 $28.53 $28.43 0
2019-07-31 $27.71 $27.71 $27.71 $27.71 $27.61 0
2019-07-30 $26.89 $26.89 $26.89 $26.89 $26.79 0
2019-07-29 $26.28 $26.28 $26.28 $26.28 $26.18 0
2019-07-26 $26.45 $26.45 $26.45 $26.45 $26.35 0
2019-07-25 $26.45 $26.45 $26.45 $26.45 $26.35 0
2019-07-24 $25.63 $25.63 $25.63 $25.63 $25.54 0
2019-07-23 $25.49 $25.49 $25.49 $25.49 $25.40 0
2019-07-22 $25.15 $25.15 $25.15 $25.15 $25.06 0
2019-07-19 $25.14 $25.14 $25.14 $25.14 $25.05 0
2019-07-18 $24.57 $24.57 $24.57 $24.57 $24.48 0
2019-07-17 $25.01 $25.01 $25.01 $25.01 $24.92 0
2019-07-16 $25.03 $25.03 $25.03 $25.03 $24.94 0
2019-07-15 $24.76 $24.76 $24.76 $24.76 $24.67 0
2019-07-12 $24.57 $24.57 $24.57 $24.57 $24.48 0
2019-07-11 $24.47 $24.47 $24.47 $24.47 $24.38 0
2019-07-10 $24.59 $24.59 $24.59 $24.59 $24.50 0
2019-07-09 $25.38 $25.38 $25.38 $25.38 $25.29 0
2019-07-08 $25.34 $25.34 $25.34 $25.34 $25.25 0
2019-07-05 $25.47 $25.47 $25.47 $25.47 $25.38 0
2019-07-03 $26.48 $26.48 $26.48 $26.48 $26.38 0
2019-07-02 $26.78 $26.78 $26.78 $26.78 $26.68 0
2019-07-01 $26.23 $26.23 $26.23 $26.23 $26.14 0
2019-06-28 $26.49 $26.49 $26.49 $26.49 $26.39 0
2019-06-27 $26.61 $26.61 $26.61 $26.61 $26.51 0
2019-06-26 $26.41 $26.41 $26.41 $26.41 $26.31 0
2019-06-25 $26.71 $26.71 $26.71 $26.71 $26.61 0
2019-06-24 $25.77 $25.77 $25.77 $25.77 $25.68 0
2019-06-21 $26.12 $26.12 $26.12 $26.12 $26.03 0
2019-06-20 $25.96 $25.96 $25.96 $25.96 $25.87 0
2019-06-19 $26.94 $26.94 $26.94 $26.94 $26.84 0
2019-06-18 $27.47 $27.47 $27.47 $27.47 $27.37 0
2019-06-17 $28.73 $28.73 $28.73 $28.73 $28.63 0
2019-06-14 $28.49 $28.49 $28.49 $28.49 $28.39 0
2019-06-13 $27.51 $27.51 $27.51 $27.51 $27.41 0
2019-06-12 $28.03 $28.03 $28.03 $28.03 $27.93 0
2019-06-11 $27.45 $27.45 $27.45 $27.45 $27.35 0
2019-06-10 $28.66 $28.66 $28.66 $28.66 $28.56 0
2019-06-07 $28.57 $28.57 $28.57 $28.57 $28.47 0
2019-06-06 $29.00 $29.00 $29.00 $29.00 $28.90 0
2019-06-05 $29.49 $29.49 $29.49 $29.49 $29.38 0
2019-06-04 $28.62 $28.62 $28.62 $28.62 $28.52 0
2019-06-03 $29.62 $29.62 $29.62 $29.62 $29.51 0
2019-05-31 $30.15 $30.15 $30.15 $30.15 $30.04 0
2019-05-30 $30.18 $30.18 $30.18 $30.18 $30.07 0
2019-05-29 $30.54 $30.54 $30.54 $30.54 $30.43 0
2019-05-28 $31.66 $31.66 $31.66 $31.66 $31.55 0
2019-05-24 $32.04 $32.04 $32.04 $32.04 $31.92 0
2019-05-23 $32.22 $32.22 $32.22 $32.22 $32.10 0
2019-05-22 $31.70 $31.70 $31.70 $31.70 $31.59 0
2019-05-21 $31.89 $31.89 $31.89 $31.89 $31.77 0
2019-05-20 $33.72 $33.72 $33.72 $33.72 $33.60 0
2019-05-17 $34.41 $34.41 $34.41 $34.41 $34.29 0
2019-05-16 $33.51 $33.51 $33.51 $33.51 $33.39 0
2019-05-15 $32.33 $32.33 $32.33 $32.33 $32.21 0
2019-05-14 $31.83 $31.83 $31.83 $31.83 $31.71 0
2019-05-13 $32.30 $32.30 $32.30 $32.30 $32.18 0
2019-05-10 $30.39 $30.39 $30.39 $30.39 $30.28 0
2019-05-09 $30.35 $30.35 $30.35 $30.35 $30.24 0
2019-05-08 $29.61 $29.61 $29.61 $29.61 $29.50 0
2019-05-07 $30.30 $30.30 $30.30 $30.30 $30.19 0
2019-05-06 $29.70 $29.70 $29.70 $29.70 $29.59 0
2019-05-03 $28.79 $28.79 $28.79 $28.79 $28.69 0
2019-05-02 $29.41 $29.41 $29.41 $29.41 $29.30 0
2019-05-01 $29.56 $29.56 $29.56 $29.56 $29.45 0
2019-04-30 $28.59 $28.59 $28.59 $28.59 $28.49 0
2019-04-29 $28.66 $28.66 $28.66 $28.66 $28.56 0
2019-04-26 $28.43 $28.43 $28.43 $28.43 $28.33 0
2019-04-25 $28.65 $28.65 $28.65 $28.65 $28.55 0
2019-04-24 $29.31 $29.31 $29.31 $29.31 $29.20 0
2019-04-23 $28.11 $28.11 $28.11 $28.11 $28.01 0
2019-04-22 $28.57 $28.57 $28.57 $28.57 $28.47 0
2019-04-18 $28.37 $28.37 $28.37 $28.37 $28.27 0
2019-04-17 $28.80 $28.80 $28.80 $28.80 $28.70 0
2019-04-16 $28.15 $28.15 $28.15 $28.15 $28.05 0
2019-04-15 $28.52 $28.52 $28.52 $28.52 $28.42 0
2019-04-12 $28.69 $28.69 $28.69 $28.69 $28.59 0
2019-04-11 $27.41 $27.41 $27.41 $27.41 $27.31 0
2019-04-10 $26.40 $26.40 $26.40 $26.40 $26.30 0
2019-04-09 $26.55 $26.55 $26.55 $26.55 $26.45 0
2019-04-08 $26.12 $26.12 $26.12 $26.12 $26.03 0
2019-04-05 $26.64 $26.64 $26.64 $26.64 $26.54 0
2019-04-04 $27.12 $27.12 $27.12 $27.12 $27.02 0
2019-04-03 $28.19 $28.19 $28.19 $28.19 $28.09 0
2019-04-02 $27.72 $27.72 $27.72 $27.72 $27.62 0
2019-04-01 $27.42 $27.42 $27.42 $27.42 $27.32 0
2019-03-29 $28.36 $28.36 $28.36 $28.36 $28.26 0
2019-03-28 $29.19 $29.19 $29.19 $29.19 $29.08 0
2019-03-27 $30.24 $30.24 $30.24 $30.24 $30.13 0
2019-03-26 $28.10 $28.10 $28.10 $28.10 $28.00 0
2019-03-25 $28.77 $28.77 $28.77 $28.77 $28.67 0
2019-03-22 $29.36 $29.36 $29.36 $29.36 $29.25 0
2019-03-21 $26.61 $26.61 $26.61 $26.61 $26.51 0
2019-03-20 $25.74 $25.74 $25.74 $25.74 $25.65 0
2019-03-19 $25.64 $25.64 $25.64 $25.64 $25.55 0
2019-03-18 $25.54 $25.54 $25.54 $25.54 $25.45 0
2019-03-15 $26.49 $26.49 $26.49 $26.49 $26.39 0
2019-03-14 $27.14 $27.14 $27.14 $27.14 $27.04 0
2019-03-13 $26.65 $26.65 $26.65 $26.65 $26.55 0
2019-03-12 $27.39 $27.39 $27.39 $27.39 $27.29 0
2019-03-11 $27.47 $27.47 $27.47 $27.47 $27.37 0
2019-03-08 $29.43 $29.43 $29.43 $29.43 $29.32 0
2019-03-07 $29.71 $29.71 $29.71 $29.71 $29.60 0
2019-03-06 $29.42 $29.42 $29.42 $29.42 $29.31 0
2019-03-05 $28.23 $28.23 $28.23 $28.23 $28.13 0
2019-03-04 $28.40 $28.40 $28.40 $28.40 $28.30 0
2019-03-01 $28.37 $28.37 $28.37 $28.37 $28.27 0
2019-02-28 $27.61 $27.61 $27.61 $27.61 $27.51 0
2019-02-27 $26.29 $26.29 $26.29 $26.29 $26.19 0
2019-02-26 $26.19 $26.19 $26.19 $26.19 $26.10 0
2019-02-25 $26.34 $26.34 $26.34 $26.34 $26.24 0
2019-02-22 $26.04 $26.04 $26.04 $26.04 $25.95 0
2019-02-21 $26.53 $26.53 $26.53 $26.53 $26.43 0
2019-02-20 $26.39 $26.39 $26.39 $26.39 $26.29 0
2019-02-19 $26.20 $26.20 $26.20 $26.20 $26.11 0
2019-02-15 $25.93 $25.93 $25.93 $25.93 $25.84 0
2019-02-14 $26.24 $26.24 $26.24 $26.24 $26.15 0
2019-02-13 $27.35 $27.35 $27.35 $27.35 $27.25 0
2019-02-12 $26.59 $26.59 $26.59 $26.59 $26.49 0
2019-02-11 $28.02 $28.02 $28.02 $28.02 $27.92 0
2019-02-08 $27.39 $27.39 $27.39 $27.39 $27.29 0
2019-02-07 $27.41 $27.41 $27.41 $27.41 $27.31 0
2019-02-06 $26.90 $26.90 $26.90 $26.90 $26.80 0
2019-02-05 $25.25 $25.25 $25.25 $25.25 $25.16 0
2019-02-04 $25.12 $25.12 $25.12 $25.12 $25.03 0
2019-02-01 $25.29 $25.29 $25.29 $25.29 $25.20 0
2019-01-31 $25.25 $25.25 $25.25 $25.25 $25.16 0
2019-01-30 $26.34 $26.34 $26.34 $26.34 $26.24 0
2019-01-29 $27.27 $27.27 $27.27 $27.27 $27.17 0
2019-01-28 $27.91 $27.91 $27.91 $27.91 $27.81 0
2019-01-25 $26.43 $26.43 $26.43 $26.43 $26.33 0
2019-01-24 $26.37 $26.37 $26.37 $26.37 $26.27 0
2019-01-23 $26.47 $26.47 $26.47 $26.47 $26.37 0
2019-01-22 $27.35 $27.35 $27.35 $27.35 $27.25 0
2019-01-18 $26.31 $26.31 $26.31 $26.31 $26.21 0
2019-01-17 $26.59 $26.59 $26.59 $26.59 $26.49 0
2019-01-16 $26.96 $26.96 $26.96 $26.96 $26.86 0
2019-01-15 $26.91 $26.91 $26.91 $26.91 $26.81 0
2019-01-14 $26.76 $26.76 $26.76 $26.76 $26.66 0
2019-01-11 $26.97 $26.97 $26.97 $26.97 $26.87 0
2019-01-10 $26.66 $26.66 $26.66 $26.66 $26.56 0
2019-01-09 $26.51 $26.51 $26.51 $26.51 $26.41 0
2019-01-08 $27.79 $27.79 $27.79 $27.79 $27.69 0
2019-01-07 $28.63 $28.63 $28.63 $28.63 $28.53 0
2019-01-04 $28.56 $28.56 $28.56 $28.56 $28.46 0
2019-01-03 $30.40 $30.40 $30.40 $30.40 $30.29 0
2019-01-02 $30.25 $30.25 $30.25 $30.25 $30.14 0
2018-12-31 $33.42 $33.42 $33.42 $33.42 $33.30 0
2018-12-28 $34.30 $34.30 $34.30 $34.30 $34.18 0
2018-12-27 $34.30 $34.30 $34.30 $34.30 $34.18 0
2018-12-26 $34.87 $34.87 $34.87 $34.87 $34.74 0
2018-12-24 $36.77 $36.77 $36.77 $36.77 $36.64 0
2018-12-21 $35.74 $35.74 $35.74 $35.74 $35.61 0
2018-12-20 $34.61 $34.61 $34.61 $34.61 $34.48 0
2018-12-19 $35.25 $35.25 $35.25 $35.25 $35.12 0
2018-12-18 $34.33 $34.33 $34.33 $34.33 $34.21 0
2018-12-17 $34.83 $34.83 $34.83 $34.83 $34.70 0
2018-12-14 $33.92 $33.92 $33.92 $33.92 $33.80 0
2018-12-13 $33.19 $33.19 $33.19 $33.19 $33.07 0
2018-12-12 $33.58 $33.58 $33.58 $33.58 $33.46 0
2018-12-11 $34.56 $34.56 $34.56 $34.56 $34.43 0
2018-12-10 $34.83 $34.83 $34.83 $34.83 $34.70 0
2018-12-07 $33.13 $33.13 $33.13 $33.13 $33.01 0
2018-12-06 $32.33 $32.33 $32.33 $32.33 $32.21 0
2018-12-04 $32.25 $32.25 $32.25 $32.25 $32.13 0
2018-12-03 $31.11 $31.11 $31.11 $31.11 $31.00 0
2018-11-30 $31.85 $31.85 $31.85 $31.85 $31.73 0
2018-11-29 $31.78 $31.78 $31.78 $31.78 $31.67 0
2018-11-28 $32.10 $32.10 $32.10 $32.10 $31.98 0
2018-11-27 $33.92 $33.92 $33.92 $33.92 $33.80 0
2018-11-26 $35.76 $35.76 $35.76 $35.76 $35.63 0
2018-11-23 $33.70 $33.70 $33.70 $33.70 $33.58 0
2018-11-21 $32.45 $32.45 $32.45 $32.45 $32.33 0
2018-11-20 $33.62 $33.62 $33.62 $33.62 $33.50 0
2018-11-19 $31.33 $31.33 $31.33 $31.33 $31.22 0
2018-11-16 $30.87 $30.87 $30.87 $30.87 $30.76 0
2018-11-15 $31.87 $31.87 $31.87 $31.87 $31.75 0
2018-11-14 $33.28 $33.28 $33.28 $33.28 $33.16 0
2018-11-13 $34.29 $34.29 $34.29 $34.29 $34.17 0
2018-11-12 $32.93 $32.93 $32.93 $32.93 $32.81 0
2018-11-09 $31.84 $31.84 $31.84 $31.84 $31.72 0
2018-11-08 $31.67 $31.67 $31.67 $31.67 $31.56 0
2018-11-07 $29.93 $29.93 $29.93 $29.93 $29.82 0
2018-11-06 $29.92 $29.92 $29.92 $29.92 $29.81 0
2018-11-05 $29.26 $29.26 $29.26 $29.26 $29.15 0
2018-11-02 $29.43 $29.43 $29.43 $29.43 $29.32 0
2018-11-01 $29.66 $29.66 $29.66 $29.66 $29.55 0
2018-10-31 $31.69 $31.69 $31.69 $31.69 $31.58 0
2018-10-30 $31.67 $31.67 $31.67 $31.67 $31.56 0
2018-10-29 $33.99 $33.99 $33.99 $33.99 $33.87 0
2018-10-26 $31.59 $31.59 $31.59 $31.59 $31.48 0
2018-10-25 $32.85 $32.85 $32.85 $32.85 $32.73 0
2018-10-24 $34.49 $34.49 $34.49 $34.49 $34.37 0
2018-10-23 $32.16 $32.16 $32.16 $32.16 $32.04 0
2018-10-22 $31.47 $31.47 $31.47 $31.47 $31.36 0
2018-10-19 $32.13 $32.13 $32.13 $32.13 $32.01 0
2018-10-18 $32.39 $32.39 $32.39 $32.39 $32.27 0
2018-10-17 $30.40 $30.40 $30.40 $30.40 $30.29 0
2018-10-16 $30.55 $30.55 $30.55 $30.55 $30.44 0
2018-10-15 $32.23 $32.23 $32.23 $32.23 $32.11 0
2018-10-12 $32.13 $32.13 $32.13 $32.13 $32.01 0
2018-10-11 $33.49 $33.49 $33.49 $33.49 $33.37 0
2018-10-10 $32.73 $32.73 $32.73 $32.73 $32.61 0
2018-10-09 $30.35 $30.35 $30.35 $30.35 $30.24 0
2018-10-08 $30.89 $30.89 $30.89 $30.89 $30.78 0
2018-10-05 $33.89 $33.89 $33.89 $33.89 $33.77 0
2018-10-04 $33.99 $33.99 $33.99 $33.99 $33.87 0
2018-10-03 $33.10 $33.10 $33.10 $33.10 $32.98 0
2018-10-02 $34.12 $34.12 $34.12 $34.12 $34.00 0
2018-10-01 $36.67 $36.67 $36.67 $36.67 $36.54 0
2018-09-28 $36.87 $36.87 $36.87 $36.87 $36.74 0
2018-09-27 $36.07 $36.07 $36.07 $36.07 $35.94 0
2018-09-26 $37.15 $37.15 $37.15 $37.15 $37.02 0
2018-09-25 $37.64 $37.64 $37.64 $37.64 $37.50 0
2018-09-24 $38.26 $38.26 $38.26 $38.26 $38.12 0
2018-09-21 $36.78 $36.78 $36.78 $36.78 $36.65 0
2018-09-20 $37.71 $37.71 $37.71 $37.71 $37.57 0
2018-09-19 $38.83 $38.83 $38.83 $38.83 $38.69 0
2018-09-18 $39.37 $39.37 $39.37 $39.37 $39.23 0
2018-09-17 $40.45 $40.45 $40.45 $40.45 $40.30 0
2018-09-14 $42.00 $42.00 $42.00 $42.00 $41.85 0
2018-09-13 $42.71 $42.71 $42.71 $42.71 $42.56 0
2018-09-12 $42.38 $42.38 $42.38 $42.38 $42.23 0
2018-09-11 $44.03 $44.03 $44.03 $44.03 $43.87 0
2018-09-10 $42.31 $42.31 $42.31 $42.31 $42.16 0
2018-09-07 $41.57 $41.57 $41.57 $41.57 $41.42 0
2018-09-06 $42.59 $42.59 $42.59 $42.59 $42.44 0
2018-09-05 $44.30 $44.30 $44.30 $44.30 $44.14 0
2018-09-04 $44.49 $44.49 $44.49 $44.49 $44.33 0
2018-08-31 $41.12 $41.12 $41.12 $41.12 $40.97 0
2018-08-30 $42.48 $42.48 $42.48 $42.48 $42.33 0
2018-08-29 $40.16 $40.16 $40.16 $40.16 $40.01 0
2018-08-28 $41.12 $41.12 $41.12 $41.12 $40.97 0
2018-08-27 $39.83 $39.83 $39.83 $39.83 $39.69 0
2018-08-24 $41.70 $41.70 $41.70 $41.70 $41.55 0
2018-08-23 $42.55 $42.55 $42.55 $42.55 $42.40 0
2018-08-22 $40.48 $40.48 $40.48 $40.48 $40.33 0
2018-08-21 $41.74 $41.74 $41.74 $41.74 $41.59 0
2018-08-20 $40.67 $40.67 $40.67 $40.67 $40.52 0
2018-08-17 $40.58 $40.58 $40.58 $40.58 $40.43 0
2018-08-16 $40.37 $40.37 $40.37 $40.37 $40.22 0
2018-08-15 $40.11 $40.11 $40.11 $40.11 $39.96 0
2018-08-14 $38.00 $38.00 $38.00 $38.00 $37.86 0
2018-08-13 $39.48 $39.48 $39.48 $39.48 $39.34 0
2018-08-10 $38.93 $38.93 $38.93 $38.93 $38.79 0
2018-08-09 $36.48 $36.48 $36.48 $36.48 $36.35 0
2018-08-08 $35.19 $35.19 $35.19 $35.19 $35.06 0
2018-08-07 $34.59 $34.59 $34.59 $34.59 $34.46 0
2018-08-06 $34.04 $34.04 $34.04 $34.04 $33.92 0
2018-08-03 $33.48 $33.48 $33.48 $33.48 $33.36 0
2018-08-02 $35.42 $35.42 $35.42 $35.42 $35.29 0
2018-08-01 $35.43 $35.43 $35.43 $35.43 $35.30 0
2018-07-31 $35.01 $35.01 $35.01 $35.01 $34.88 0
2018-07-30 $34.12 $34.12 $34.12 $34.12 $34.00 0
2018-07-27 $34.37 $34.37 $34.37 $34.37 $34.25 0
2018-07-26 $35.01 $35.01 $35.01 $35.01 $34.88 0
2018-07-25 $34.41 $34.41 $34.41 $34.41 $34.29 0
2018-07-24 $36.02 $36.02 $36.02 $36.02 $35.89 0
2018-07-23 $37.82 $37.82 $37.82 $37.82 $37.68 0
2018-07-20 $37.57 $37.57 $37.57 $37.57 $37.43 0
2018-07-19 $39.34 $39.34 $39.34 $39.34 $39.20 0
2018-07-18 $38.37 $38.37 $38.37 $38.37 $38.23 0
2018-07-17 $38.15 $38.15 $38.15 $38.15 $38.01 0
2018-07-16 $39.37 $39.37 $39.37 $39.37 $39.23 0
2018-07-13 $39.17 $39.17 $39.17 $39.17 $39.03 0
2018-07-12 $39.88 $39.88 $39.88 $39.88 $39.74 0
2018-07-11 $40.88 $40.88 $40.88 $40.88 $40.73 0
2018-07-10 $39.24 $39.24 $39.24 $39.24 $39.10 0
2018-07-09 $39.55 $39.55 $39.55 $39.55 $39.41 0
2018-07-06 $40.17 $40.17 $40.17 $40.17 $40.02 0
2018-07-05 $41.49 $41.49 $41.49 $41.49 $41.34 0
2018-07-03 $42.27 $42.27 $42.27 $42.27 $42.12 0
2018-07-02 $44.47 $44.47 $44.47 $44.47 $44.31 0
2018-06-29 $43.27 $43.27 $43.27 $43.27 $43.11 0
2018-06-28 $43.47 $43.47 $43.47 $43.47 $43.31 0
2018-06-27 $45.32 $45.32 $45.32 $45.32 $45.16 0
2018-06-26 $43.23 $43.23 $43.23 $43.23 $43.07 0
2018-06-25 $43.11 $43.11 $43.11 $43.11 $42.95 0
2018-06-22 $42.66 $42.66 $42.66 $42.66 $42.51 0
2018-06-21 $43.48 $43.48 $43.48 $43.48 $43.32 0
2018-06-20 $42.00 $42.00 $42.00 $42.00 $41.85 0
2018-06-19 $42.42 $42.42 $42.42 $42.42 $42.27 0
2018-06-18 $43.02 $43.02 $43.02 $43.02 $42.86 0
2018-06-15 $42.35 $42.35 $42.35 $42.35 $42.20 0
2018-06-14 $41.98 $41.98 $41.98 $41.98 $41.83 0
2018-06-13 $40.64 $40.64 $40.64 $40.64 $40.49 0
2018-06-12 $40.03 $40.03 $40.03 $40.03 $39.89 0
2018-06-11 $40.25 $40.25 $40.25 $40.25 $40.10 0
2018-06-08 $39.82 $39.82 $39.82 $39.82 $39.68 0
2018-06-07 $41.84 $41.84 $41.84 $41.84 $41.69 0
2018-06-06 $39.27 $39.27 $39.27 $39.27 $39.13 0
2018-06-05 $38.83 $38.83 $38.83 $38.83 $38.69 0
2018-06-04 $37.09 $37.09 $37.09 $37.09 $36.96 0
2018-06-01 $38.35 $38.35 $38.35 $38.35 $38.21 0
2018-05-31 $38.33 $38.33 $38.33 $38.33 $38.19 0
2018-05-30 $38.23 $38.23 $38.23 $38.23 $38.09 0
2018-05-29 $38.65 $38.65 $38.65 $38.65 $38.51 0
2018-05-25 $35.77 $35.77 $35.77 $35.77 $35.64 0
2018-05-24 $34.86 $34.86 $34.86 $34.86 $34.73 0
2018-05-23 $33.74 $33.74 $33.74 $33.74 $33.62 0
2018-05-22 $33.16 $33.16 $33.16 $33.16 $33.04 0
2018-05-21 $33.94 $33.94 $33.94 $33.94 $33.82 0
2018-05-18 $33.74 $33.74 $33.74 $33.74 $33.62 0
2018-05-17 $32.65 $32.65 $32.65 $32.65 $32.53 0
2018-05-16 $30.95 $30.95 $30.95 $30.95 $30.84 0
2018-05-15 $31.48 $31.48 $31.48 $31.48 $31.37 0
2018-05-14 $31.02 $31.02 $31.02 $31.02 $30.91 0
2018-05-11 $30.69 $30.69 $30.69 $30.69 $30.58 0
2018-05-10 $30.00 $30.00 $30.00 $30.00 $29.89 0
2018-05-09 $31.79 $31.79 $31.79 $31.79 $31.67 0
2018-05-08 $32.33 $32.33 $32.33 $32.33 $32.21 0
2018-05-07 $31.94 $31.94 $31.94 $31.94 $31.82 0
2018-05-04 $31.22 $31.22 $31.22 $31.22 $31.11 0
2018-05-03 $31.23 $31.23 $31.23 $31.23 $31.12 0
2018-05-02 $30.61 $30.61 $30.61 $30.61 $30.50 0
2018-05-01 $29.48 $29.48 $29.48 $29.48 $29.37 0
2018-04-30 $28.80 $28.80 $28.80 $28.80 $28.70 0
2018-04-27 $28.18 $28.18 $28.18 $28.18 $28.08 0
2018-04-26 $28.50 $28.50 $28.50 $28.50 $28.40 0
2018-04-25 $29.12 $29.12 $29.12 $29.12 $29.01 0
2018-04-24 $28.47 $28.47 $28.47 $28.47 $28.37 0
2018-04-23 $28.27 $28.27 $28.27 $28.27 $28.17 0
2018-04-20 $27.59 $27.59 $27.59 $27.59 $27.49 0
2018-04-19 $27.06 $27.06 $27.06 $27.06 $26.96 0
2018-04-18 $26.83 $26.83 $26.83 $26.83 $26.73 0
2018-04-17 $28.21 $28.21 $28.21 $28.21 $28.11 0
2018-04-16 $29.27 $29.27 $29.27 $29.27 $29.16 0
2018-04-13 $28.55 $28.55 $28.55 $28.55 $28.45 0
2018-04-12 $27.99 $27.99 $27.99 $27.99 $27.89 0
2018-04-11 $27.74 $27.74 $27.74 $27.74 $27.64 0
2018-04-10 $28.48 $28.48 $28.48 $28.48 $28.38 0
2018-04-09 $29.61 $29.61 $29.61 $29.61 $29.50 0
2018-04-06 $28.59 $28.59 $28.59 $28.59 $28.49 0
2018-04-05 $27.95 $27.95 $27.95 $27.95 $27.85 0
2018-04-04 $28.38 $28.38 $28.38 $28.38 $28.28 0
2018-04-03 $28.55 $28.55 $28.55 $28.55 $28.45 0
2018-04-02 $28.76 $28.76 $28.76 $28.76 $28.66 0
2018-03-29 $28.19 $28.19 $28.19 $28.19 $28.09 0
2018-03-28 $29.55 $29.55 $29.55 $29.55 $29.44 0
2018-03-27 $29.52 $29.52 $29.52 $29.52 $29.41 0
2018-03-26 $28.49 $28.49 $28.49 $28.49 $28.39 0
2018-03-23 $29.31 $29.31 $29.31 $29.31 $29.20 0
2018-03-22 $29.11 $29.11 $29.11 $29.11 $29.00 0
2018-03-21 $28.16 $28.16 $28.16 $28.16 $28.06 0
2018-03-20 $29.46 $29.46 $29.46 $29.46 $29.35 0
2018-03-19 $29.19 $29.19 $29.19 $29.19 $29.08 0
2018-03-16 $28.39 $28.39 $28.39 $28.39 $28.29 0
2018-03-15 $28.10 $28.10 $28.10 $28.10 $28.00 0
2018-03-14 $27.06 $27.06 $27.06 $27.06 $26.96 0
2018-03-13 $27.03 $27.03 $27.03 $27.03 $26.93 0
2018-03-12 $26.66 $26.66 $26.66 $26.66 $26.56 0
2018-03-09 $26.95 $26.95 $26.95 $26.95 $26.85 0
2018-03-08 $27.91 $27.91 $27.91 $27.91 $27.81 0
2018-03-07 $27.62 $27.62 $27.62 $27.62 $27.52 0
2018-03-06 $27.07 $27.07 $27.07 $27.07 $26.97 0
2018-03-05 $27.46 $27.46 $27.46 $27.46 $27.36 0
2018-03-02 $27.79 $27.79 $27.79 $27.79 $27.69 0
2018-03-01 $27.82 $27.82 $27.82 $27.82 $27.72 0
2018-02-28 $27.81 $27.81 $27.81 $27.81 $27.71 0
2018-02-27 $26.73 $26.73 $26.73 $26.73 $26.63 0
2018-02-26 $25.84 $25.84 $25.84 $25.84 $25.75 0
2018-02-23 $26.26 $26.26 $26.26 $26.26 $26.16 0
2018-02-22 $26.58 $26.58 $26.58 $26.58 $26.48 0
2018-02-21 $27.27 $27.27 $27.27 $27.27 $27.17 0
2018-02-20 $26.95 $26.95 $26.95 $26.95 $26.85 0
2018-02-16 $27.29 $27.29 $27.29 $27.29 $27.19 0
2018-02-15 $27.23 $27.23 $27.23 $27.23 $27.13 0
2018-02-14 $27.57 $27.57 $27.57 $27.57 $27.47 0
2018-02-13 $29.29 $29.29 $29.29 $29.29 $29.18 0
2018-02-12 $29.44 $29.44 $29.44 $29.44 $29.33 0
2018-02-09 $30.26 $30.26 $30.26 $30.26 $30.15 0
2018-02-08 $31.08 $31.08 $31.08 $31.08 $30.97 0
2018-02-07 $29.36 $29.36 $29.36 $29.36 $29.25 0
2018-02-06 $27.80 $27.80 $27.80 $27.80 $27.70 0
2018-02-05 $29.85 $29.85 $29.85 $29.85 $29.74 0
2018-02-02 $28.03 $28.03 $28.03 $28.03 $27.93 0
2018-02-01 $26.24 $26.24 $26.24 $26.24 $26.15 0
2018-01-31 $26.75 $26.75 $26.75 $26.75 $26.65 0
2018-01-30 $26.95 $26.95 $26.95 $26.95 $26.85 0
2018-01-29 $26.87 $26.87 $26.87 $26.87 $26.77 0
2018-01-26 $25.82 $25.82 $25.82 $25.82 $25.73 0
2018-01-25 $26.54 $26.54 $26.54 $26.54 $26.44 0
2018-01-24 $26.81 $26.81 $26.81 $26.81 $26.71 0
2018-01-23 $29.44 $29.44 $29.44 $29.44 $29.33 0
2018-01-22 $28.61 $28.61 $28.61 $28.61 $28.51 0
2018-01-19 $5.78 $5.78 $5.78 $5.78 $28.80 0
2018-01-18 $5.83 $5.83 $5.83 $5.83 $29.04 0
2018-01-17 $5.86 $5.86 $5.86 $5.86 $29.19 0
2018-01-16 $6.03 $6.03 $6.03 $6.03 $30.04 0
2018-01-12 $6.06 $6.06 $6.06 $6.06 $30.19 0
2018-01-11 $6.12 $6.12 $6.12 $6.12 $30.49 0
2018-01-10 $6.38 $6.38 $6.38 $6.38 $31.78 0
2018-01-09 $6.32 $6.32 $6.32 $6.32 $31.49 0
2018-01-08 $6.22 $6.22 $6.22 $6.22 $30.99 0
2018-01-05 $6.24 $6.24 $6.24 $6.24 $31.09 0
2018-01-04 $6.37 $6.37 $6.37 $6.37 $31.73 0
2018-01-03 $6.42 $6.42 $6.42 $6.42 $31.98 0
2018-01-02 $6.50 $6.50 $6.50 $6.50 $32.38 0
2017-12-29 $6.96 $6.96 $6.96 $6.96 $34.67 0
2017-12-28 $7.04 $7.04 $7.04 $7.04 $35.07 0
2017-12-27 $7.15 $7.15 $7.15 $7.15 $35.62 0
2017-12-26 $7.12 $7.12 $7.12 $7.12 $35.47 0
2017-12-22 $7.25 $7.25 $7.25 $7.25 $36.12 0
2017-12-21 $7.17 $7.17 $7.17 $7.17 $35.72 0
2017-12-20 $7.37 $7.37 $7.37 $7.37 $36.72 0
2017-12-19 $7.47 $7.47 $7.47 $7.47 $37.21 0
2017-12-18 $7.42 $7.42 $7.42 $7.42 $36.97 0
2017-12-15 $7.74 $7.74 $7.74 $7.74 $38.56 0
2017-12-14 $7.80 $7.80 $7.80 $7.80 $38.86 0
2017-12-13 $7.65 $7.65 $7.65 $7.65 $38.11 0
2017-12-12 $7.45 $7.45 $7.45 $7.45 $37.12 0
2017-12-11 $7.66 $7.66 $7.66 $7.66 $38.16 0
2017-12-08 $7.72 $7.72 $7.72 $7.72 $38.46 0
2017-12-07 $7.84 $7.84 $7.84 $7.84 $39.06 0
2017-12-06 $7.66 $7.66 $7.66 $7.66 $38.16 0
2017-12-05 $7.70 $7.70 $7.70 $7.70 $38.36 0
2017-12-04 $7.59 $7.59 $7.59 $7.59 $37.81 0
2017-12-01 $7.77 $7.77 $7.77 $7.77 $38.71 0
2017-11-30 $7.91 $7.91 $7.91 $7.91 $39.41 0
2017-11-29 $7.60 $7.60 $7.60 $7.60 $37.86 0
2017-11-28 $7.32 $7.32 $7.32 $7.32 $36.47 0
2017-11-27 $7.44 $7.44 $7.44 $7.44 $37.07 0
2017-11-24 $7.29 $7.29 $7.29 $7.29 $36.32 0
2017-11-22 $7.29 $7.29 $7.29 $7.29 $36.32 0
2017-11-21 $7.41 $7.41 $7.41 $7.41 $36.92 0
2017-11-20 $7.58 $7.58 $7.58 $7.58 $37.76 0
2017-11-17 $7.52 $7.52 $7.52 $7.52 $37.46 0
2017-11-16 $7.74 $7.74 $7.74 $7.74 $38.56 0
2017-11-15 $8.05 $8.05 $8.05 $8.05 $40.10 0
2017-11-14 $8.13 $8.13 $8.13 $8.13 $40.50 0
2017-11-13 $7.75 $7.75 $7.75 $7.75 $38.61 0
2017-11-10 $7.71 $7.71 $7.71 $7.71 $38.41 0
2017-11-09 $7.48 $7.48 $7.48 $7.48 $37.26 0
2017-11-08 $7.31 $7.31 $7.31 $7.31 $36.42 0
2017-11-07 $7.56 $7.56 $7.56 $7.56 $37.66 0
2017-11-06 $7.27 $7.27 $7.27 $7.27 $36.22 0
2017-11-03 $7.57 $7.57 $7.57 $7.57 $37.71 0
2017-11-02 $7.43 $7.43 $7.43 $7.43 $37.02 0
2017-11-01 $7.45 $7.45 $7.45 $7.45 $37.12 0
2017-10-31 $7.40 $7.40 $7.40 $7.40 $36.87 0
2017-10-30 $7.32 $7.32 $7.32 $7.32 $36.47 0
2017-10-27 $7.06 $7.06 $7.06 $7.06 $35.17 0
2017-10-26 $7.19 $7.19 $7.19 $7.19 $35.82 0
2017-10-25 $6.93 $6.93 $6.93 $6.93 $34.52 0
2017-10-24 $6.93 $6.93 $6.93 $6.93 $34.52 0
2017-10-23 $7.04 $7.04 $7.04 $7.04 $35.07 0
2017-10-20 $6.85 $6.85 $6.85 $6.85 $34.13 0
2017-10-19 $6.81 $6.81 $6.81 $6.81 $33.93 0
2017-10-18 $6.79 $6.79 $6.79 $6.79 $33.83 0
2017-10-17 $6.74 $6.74 $6.74 $6.74 $33.58 0
2017-10-16 $6.72 $6.72 $6.72 $6.72 $33.48 0
2017-10-13 $6.63 $6.63 $6.63 $6.63 $33.03 0
2017-10-12 $6.80 $6.80 $6.80 $6.80 $33.88 0
2017-10-11 $6.75 $6.75 $6.75 $6.75 $33.63 0
2017-10-10 $6.76 $6.76 $6.76 $6.76 $33.68 0
2017-10-09 $6.93 $6.93 $6.93 $6.93 $34.52 0
2017-10-06 $6.76 $6.76 $6.76 $6.76 $33.68 0
2017-10-05 $6.62 $6.62 $6.62 $6.62 $32.98 0
2017-10-04 $6.58 $6.58 $6.58 $6.58 $32.78 0
2017-10-03 $6.59 $6.59 $6.59 $6.59 $32.83 0
2017-10-02 $6.93 $6.93 $6.93 $6.93 $34.52 0
2017-09-29 $6.97 $6.97 $6.97 $6.97 $34.72 0
2017-09-28 $7.10 $7.10 $7.10 $7.10 $35.37 0
2017-09-27 $7.09 $7.09 $7.09 $7.09 $35.32 0
2017-09-26 $6.97 $6.97 $6.97 $6.97 $34.72 0
2017-09-25 $6.90 $6.90 $6.90 $6.90 $34.38 0
2017-09-22 $6.65 $6.65 $6.65 $6.65 $33.13 0
2017-09-21 $6.70 $6.70 $6.70 $6.70 $33.38 0
2017-09-20 $6.64 $6.64 $6.64 $6.64 $33.08 0
2017-09-19 $6.68 $6.68 $6.68 $6.68 $33.28 0
2017-09-18 $6.66 $6.66 $6.66 $6.66 $33.18 0
2017-09-15 $6.66 $6.66 $6.66 $6.66 $33.18 0
2017-09-14 $6.76 $6.76 $6.76 $6.76 $33.68 0
2017-09-13 $6.76 $6.76 $6.76 $6.76 $33.68 0
2017-09-12 $6.73 $6.73 $6.73 $6.73 $33.53 0
2017-09-11 $6.72 $6.72 $6.72 $6.72 $33.48 0
2017-09-08 $6.86 $6.86 $6.86 $6.86 $34.18 0
2017-09-07 $6.70 $6.70 $6.70 $6.70 $33.38 0
2017-09-06 $6.77 $6.77 $6.77 $6.77 $33.73 0
2017-09-05 $7.00 $7.00 $7.00 $7.00 $34.87 0
2017-09-01 $7.03 $7.03 $7.03 $7.03 $35.02 0
2017-08-31 $7.22 $7.22 $7.22 $7.22 $35.97 0
2017-08-30 $7.25 $7.25 $7.25 $7.25 $36.12 0
2017-08-29 $7.20 $7.20 $7.20 $7.20 $35.87 0
2017-08-28 $7.24 $7.24 $7.24 $7.24 $36.07 0
2017-08-25 $7.22 $7.22 $7.22 $7.22 $35.97 0
2017-08-24 $7.24 $7.24 $7.24 $7.24 $36.07 0
2017-08-23 $7.36 $7.36 $7.36 $7.36 $36.67 0
2017-08-22 $7.54 $7.54 $7.54 $7.54 $37.56 0
2017-08-21 $7.68 $7.68 $7.68 $7.68 $38.26 0
2017-08-18 $7.62 $7.62 $7.62 $7.62 $37.96 0
2017-08-17 $7.92 $7.92 $7.92 $7.92 $39.46 0
2017-08-16 $7.65 $7.65 $7.65 $7.65 $38.11 0
2017-08-15 $7.80 $7.80 $7.80 $7.80 $38.86 0
2017-08-14 $7.88 $7.88 $7.88 $7.88 $39.26 0
2017-08-11 $8.01 $8.01 $8.01 $8.01 $39.91 0
2017-08-10 $8.08 $8.08 $8.08 $8.08 $40.25 0
2017-08-09 $7.87 $7.87 $7.87 $7.87 $39.21 0
2017-08-08 $7.71 $7.71 $7.71 $7.71 $38.41 0
2017-08-07 $7.69 $7.69 $7.69 $7.69 $38.31 0
2017-08-04 $7.84 $7.84 $7.84 $7.84 $39.06 0
2017-08-03 $7.83 $7.83 $7.83 $7.83 $39.01 0
2017-08-02 $7.78 $7.78 $7.78 $7.78 $38.76 0
2017-08-01 $7.90 $7.90 $7.90 $7.90 $39.36 0
2017-07-31 $8.01 $8.01 $8.01 $8.01 $39.91 0
2017-07-28 $8.11 $8.11 $8.11 $8.11 $40.40 0
2017-07-27 $8.24 $8.24 $8.24 $8.24 $41.05 0
2017-07-26 $8.19 $8.19 $8.19 $8.19 $40.80 0
2017-07-25 $8.19 $8.19 $8.19 $8.19 $40.80 0
2017-07-24 $8.27 $8.27 $8.27 $8.27 $41.20 0
2017-07-21 $8.32 $8.32 $8.32 $8.32 $41.45 0
2017-07-20 $8.24 $8.24 $8.24 $8.24 $41.05 0
2017-07-19 $8.24 $8.24 $8.24 $8.24 $41.05 0
2017-07-18 $8.27 $8.27 $8.27 $8.27 $41.20 0
2017-07-17 $8.34 $8.34 $8.34 $8.34 $41.55 0
2017-07-14 $8.30 $8.30 $8.30 $8.30 $41.35 0
2017-07-13 $8.48 $8.48 $8.48 $8.48 $42.25 0
2017-07-12 $8.47 $8.47 $8.47 $8.47 $42.20 0
2017-07-11 $8.86 $8.86 $8.86 $8.86 $44.14 0
2017-07-10 $9.05 $9.05 $9.05 $9.05 $45.09 0
2017-07-07 $9.39 $9.39 $9.39 $9.39 $46.78 0
2017-07-06 $9.44 $9.44 $9.44 $9.44 $47.03 0
2017-07-05 $9.25 $9.25 $9.25 $9.25 $46.08 0
2017-07-03 $9.31 $9.31 $9.31 $9.31 $46.38 0
2017-06-30 $9.42 $9.42 $9.42 $9.42 $46.93 0
2017-06-29 $9.59 $9.59 $9.59 $9.59 $47.78 0
2017-06-28 $9.48 $9.48 $9.48 $9.48 $47.23 0
2017-06-27 $9.72 $9.72 $9.72 $9.72 $48.42 0
2017-06-26 $9.55 $9.55 $9.55 $9.55 $47.58 0
2017-06-23 $9.97 $9.97 $9.97 $9.97 $49.67 0
2017-06-22 $9.97 $9.97 $9.97 $9.97 $49.67 0
2017-06-21 $10.15 $10.15 $10.15 $10.15 $50.57 0
2017-06-20 $10.07 $10.07 $10.07 $10.07 $50.17 0
2017-06-19 $9.61 $9.61 $9.61 $9.61 $47.88 0
2017-06-16 $9.73 $9.73 $9.73 $9.73 $48.47 0
2017-06-15 $9.74 $9.74 $9.74 $9.74 $48.52 0
2017-06-14 $9.52 $9.52 $9.52 $9.52 $47.43 0
2017-06-13 $9.62 $9.62 $9.62 $9.62 $47.93 0
2017-06-12 $9.69 $9.69 $9.69 $9.69 $48.27 0
2017-06-09 $9.54 $9.54 $9.54 $9.54 $47.53 0
2017-06-08 $9.39 $9.39 $9.39 $9.39 $46.78 0
2017-06-07 $9.33 $9.33 $9.33 $9.33 $46.48 0
2017-06-06 $9.34 $9.34 $9.34 $9.34 $46.53 0
2017-06-05 $9.48 $9.48 $9.48 $9.48 $47.23 0
2017-06-02 $9.49 $9.49 $9.49 $9.49 $47.28 0
2017-06-01 $9.49 $9.49 $9.49 $9.49 $47.28 0
2017-05-31 $9.46 $9.46 $9.46 $9.46 $47.13 0
2017-05-30 $9.23 $9.23 $9.23 $9.23 $45.98 0
2017-05-26 $9.19 $9.19 $9.19 $9.19 $45.78 0
2017-05-25 $9.41 $9.41 $9.41 $9.41 $46.88 0
2017-05-24 $9.28 $9.28 $9.28 $9.28 $46.23 0
2017-05-23 $9.46 $9.46 $9.46 $9.46 $47.13 0
2017-05-22 $9.74 $9.74 $9.74 $9.74 $48.52 0
2017-05-19 $9.54 $9.54 $9.54 $9.54 $47.53 0
2017-05-18 $10.46 $10.46 $10.46 $10.46 $52.11 0
2017-05-17 $8.63 $8.63 $8.63 $8.63 $42.99 0
2017-05-16 $8.20 $8.20 $8.20 $8.20 $40.85 0
2017-05-15 $8.31 $8.31 $8.31 $8.31 $41.40 0
2017-05-12 $8.51 $8.51 $8.51 $8.51 $42.40 0
2017-05-11 $8.79 $8.79 $8.79 $8.79 $43.79 0
2017-05-10 $8.86 $8.86 $8.86 $8.86 $44.14 0
2017-05-09 $9.19 $9.19 $9.19 $9.19 $45.78 0
2017-05-08 $9.35 $9.35 $9.35 $9.35 $46.58 0
2017-05-05 $9.18 $9.18 $9.18 $9.18 $45.73 0
2017-05-04 $9.49 $9.49 $9.49 $9.49 $47.28 0
2017-05-03 $9.10 $9.10 $9.10 $9.10 $45.34 0
2017-05-02 $8.89 $8.89 $8.89 $8.89 $44.29 0
2017-05-01 $9.19 $9.19 $9.19 $9.19 $45.78 0
2017-04-28 $9.32 $9.32 $9.32 $9.32 $46.43 0
2017-04-27 $9.49 $9.49 $9.49 $9.49 $47.28 0
2017-04-26 $9.37 $9.37 $9.37 $9.37 $46.68 0
2017-04-25 $9.18 $9.18 $9.18 $9.18 $45.73 0
2017-04-24 $9.23 $9.23 $9.23 $9.23 $45.98 0
2017-04-21 $9.59 $9.59 $9.59 $9.59 $47.78 0
2017-04-20 $9.56 $9.56 $9.56 $9.56 $47.63 0
2017-04-19 $9.58 $9.58 $9.58 $9.58 $47.73 0
2017-04-18 $9.26 $9.26 $9.26 $9.26 $46.13 0
2017-04-17 $9.07 $9.07 $9.07 $9.07 $45.19 0
2017-04-13 $9.63 $9.63 $9.63 $9.63 $47.98 0
2017-04-12 $9.38 $9.38 $9.38 $9.38 $46.73 0
2017-04-11 $9.22 $9.22 $9.22 $9.22 $45.93 0
2017-04-10 $9.14 $9.14 $9.14 $9.14 $45.53 0
2017-04-07 $9.21 $9.21 $9.21 $9.21 $45.88 0
2017-04-06 $9.34 $9.34 $9.34 $9.34 $46.53 0
2017-04-05 $9.15 $9.15 $9.15 $9.15 $45.58 0
2017-04-04 $8.85 $8.85 $8.85 $8.85 $44.09 0
2017-04-03 $9.08 $9.08 $9.08 $9.08 $45.24 0
2017-03-31 $9.25 $9.25 $9.25 $9.25 $46.08 0
2017-03-30 $9.17 $9.17 $9.17 $9.17 $45.68 0
2017-03-29 $8.97 $8.97 $8.97 $8.97 $44.69 0
2017-03-28 $9.26 $9.26 $9.26 $9.26 $46.13 0
2017-03-27 $9.37 $9.37 $9.37 $9.37 $46.68 0
2017-03-24 $9.44 $9.44 $9.44 $9.44 $47.03 0
2017-03-23 $9.69 $9.69 $9.69 $9.69 $48.27 0
2017-03-22 $9.57 $9.57 $9.57 $9.57 $47.68 0
2017-03-21 $9.66 $9.66 $9.66 $9.66 $48.13 0
2017-03-20 $9.13 $9.13 $9.13 $9.13 $45.48 0
2017-03-17 $9.45 $9.45 $9.45 $9.45 $47.08 0
2017-03-16 $9.23 $9.23 $9.23 $9.23 $45.98 0
2017-03-15 $9.23 $9.23 $9.23 $9.23 $45.98 0
2017-03-14 $9.98 $9.98 $9.98 $9.98 $49.72 0
2017-03-13 $9.67 $9.67 $9.67 $9.67 $48.18 0
2017-03-10 $9.93 $9.93 $9.93 $9.93 $49.47 0
2017-03-09 $10.07 $10.07 $10.07 $10.07 $50.17 0
2017-03-08 $9.91 $9.91 $9.91 $9.91 $49.37 0
2017-03-07 $9.46 $9.46 $9.46 $9.46 $47.13 0
2017-03-06 $9.38 $9.38 $9.38 $9.38 $46.73 0
2017-03-03 $9.26 $9.26 $9.26 $9.26 $46.13 0
2017-03-02 $9.70 $9.70 $9.70 $9.70 $48.32 0
2017-03-01 $9.12 $9.12 $9.12 $9.12 $45.44 0
2017-02-28 $9.55 $9.55 $9.55 $9.55 $47.58 0
2017-02-27 $9.27 $9.27 $9.27 $9.27 $46.18 0
2017-02-24 $9.36 $9.36 $9.36 $9.36 $46.63 0
2017-02-23 $8.99 $8.99 $8.99 $8.99 $44.79 0
2017-02-22 $8.87 $8.87 $8.87 $8.87 $44.19 0
2017-02-21 $8.83 $8.83 $8.83 $8.83 $43.99 0
2017-02-17 $9.20 $9.20 $9.20 $9.20 $45.83 0
2017-02-16 $9.10 $9.10 $9.10 $9.10 $45.34 0
2017-02-15 $8.89 $8.89 $8.89 $8.89 $44.29 0
2017-02-14 $9.20 $9.20 $9.20 $9.20 $45.83 0
2017-02-13 $9.31 $9.31 $9.31 $9.31 $46.38 0
2017-02-10 $9.45 $9.45 $9.45 $9.45 $47.08 0
2017-02-09 $9.92 $9.92 $9.92 $9.92 $49.42 0
2017-02-08 $9.95 $9.95 $9.95 $9.95 $49.57 0
2017-02-07 $10.23 $10.23 $10.23 $10.23 $50.96 0
2017-02-06 $10.19 $10.19 $10.19 $10.19 $50.77 0
2017-02-03 $10.19 $10.19 $10.19 $10.19 $50.77 0
2017-02-02 $9.99 $9.99 $9.99 $9.99 $49.77 0
2017-02-01 $10.03 $10.03 $10.03 $10.03 $49.97 0
2017-01-31 $10.20 $10.20 $10.20 $10.20 $50.82 0
2017-01-30 $10.12 $10.12 $10.12 $10.12 $50.42 0
2017-01-27 $9.82 $9.82 $9.82 $9.82 $48.92 0
2017-01-26 $9.80 $9.80 $9.80 $9.80 $48.82 0
2017-01-25 $9.60 $9.60 $9.60 $9.60 $47.83 0
2017-01-24 $9.85 $9.85 $9.85 $9.85 $49.07 0
2017-01-23 $9.86 $9.86 $9.86 $9.86 $49.12 0
2017-01-20 $10.38 $10.38 $10.38 $10.38 $51.71 0
2017-01-19 $10.76 $10.76 $10.76 $10.76 $53.61 0
2017-01-18 $10.84 $10.84 $10.84 $10.84 $54.00 0
2017-01-17 $10.69 $10.69 $10.69 $10.69 $53.26 0
2017-01-13 $10.93 $10.93 $10.93 $10.93 $54.45 0
2017-01-12 $10.80 $10.80 $10.80 $10.80 $53.80 0
2017-01-11 $10.93 $10.93 $10.93 $10.93 $54.45 0
2017-01-10 $11.41 $11.41 $11.41 $11.41 $56.84 0
2017-01-09 $11.65 $11.65 $11.65 $11.65 $58.04 0
2017-01-06 $11.71 $11.71 $11.71 $11.71 $58.34 0
2017-01-05 $11.41 $11.41 $11.41 $11.41 $56.84 0
2017-01-04 $11.81 $11.81 $11.81 $11.81 $58.84 0
2017-01-03 $11.94 $11.94 $11.94 $11.94 $59.48 0
2016-12-30 $12.80 $12.80 $12.80 $12.80 $63.77 0
2016-12-29 $12.54 $12.54 $12.54 $12.54 $62.47 0
2016-12-28 $12.80 $12.80 $12.80 $12.80 $63.77 0
2016-12-27 $13.14 $13.14 $13.14 $13.14 $65.46 0
2016-12-23 $13.42 $13.42 $13.42 $13.42 $66.86 0
2016-12-22 $13.82 $13.82 $13.82 $13.82 $68.85 0
2016-12-21 $13.77 $13.77 $13.77 $13.77 $68.60 0
2016-12-20 $13.79 $13.79 $13.79 $13.79 $68.70 0
2016-12-19 $14.09 $14.09 $14.09 $14.09 $70.20 0
2016-12-16 $13.68 $13.68 $13.68 $13.68 $68.15 0
2016-12-15 $13.24 $13.24 $13.24 $13.24 $65.96 0
2016-12-14 $13.39 $13.39 $13.39 $13.39 $66.71 0
2016-12-13 $12.58 $12.58 $12.58 $12.58 $62.67 0
2016-12-12 $12.69 $12.69 $12.69 $12.69 $63.22 0
2016-12-09 $12.42 $12.42 $12.42 $12.42 $61.88 0
2016-12-08 $12.45 $12.45 $12.45 $12.45 $62.02 0
2016-12-07 $12.40 $12.40 $12.40 $12.40 $61.78 0
2016-12-06 $12.75 $12.75 $12.75 $12.75 $63.52 0
2016-12-05 $12.75 $12.75 $12.75 $12.75 $63.52 0
2016-12-02 $13.45 $13.45 $13.45 $13.45 $67.01 0
2016-12-01 $13.71 $13.71 $13.71 $13.71 $68.30 0
2016-11-30 $12.69 $12.69 $12.69 $12.69 $63.22 0
2016-11-29 $13.01 $13.01 $13.01 $13.01 $64.81 0
2016-11-28 $12.50 $12.50 $12.50 $12.50 $62.27 0
2016-11-25 $12.93 $12.93 $12.93 $12.93 $64.42 0
2016-11-23 $12.58 $12.58 $12.58 $12.58 $62.67 0
2016-11-22 $12.53 $12.53 $12.53 $12.53 $62.42 0
2016-11-21 $12.71 $12.71 $12.71 $12.71 $63.32 0
2016-11-18 $13.54 $13.54 $13.54 $13.54 $67.46 0
2016-11-17 $13.57 $13.57 $13.57 $13.57 $67.60 0
2016-11-16 $13.21 $13.21 $13.21 $13.21 $65.81 0
2016-11-15 $13.09 $13.09 $13.09 $13.09 $65.21 0
2016-11-14 $13.70 $13.70 $13.70 $13.70 $68.25 0
2016-11-11 $13.56 $13.56 $13.56 $13.56 $67.55 0
2016-11-10 $12.77 $12.77 $12.77 $12.77 $63.62 0
2016-11-09 $11.27 $11.27 $11.27 $11.27 $56.15 0
2016-11-08 $10.52 $10.52 $10.52 $10.52 $52.41 0
2016-11-07 $10.75 $10.75 $10.75 $10.75 $53.56 0
2016-11-04 $11.95 $11.95 $11.95 $11.95 $59.53 0
2016-11-03 $11.87 $11.87 $11.87 $11.87 $59.14 0
2016-11-02 $11.72 $11.72 $11.72 $11.72 $58.39 0
2016-11-01 $11.40 $11.40 $11.40 $11.40 $56.79 0
2016-10-31 $10.73 $10.73 $10.73 $10.73 $53.46 0
2016-10-28 $10.87 $10.87 $10.87 $10.87 $54.15 0
2016-10-27 $10.73 $10.73 $10.73 $10.73 $53.46 0
2016-10-26 $10.76 $10.76 $10.76 $10.76 $53.61 0
2016-10-25 $10.59 $10.59 $10.59 $10.59 $52.76 0
2016-10-24 $10.65 $10.65 $10.65 $10.65 $53.06 0
2016-10-21 $10.80 $10.80 $10.80 $10.80 $53.80 0
2016-10-20 $10.90 $10.90 $10.90 $10.90 $54.30 0
2016-10-19 $11.13 $11.13 $11.13 $11.13 $55.45 0
2016-10-18 $11.22 $11.22 $11.22 $11.22 $55.90 0
2016-10-17 $11.77 $11.77 $11.77 $11.77 $58.64 0
2016-10-14 $12.05 $12.05 $12.05 $12.05 $60.03 0
2016-10-13 $12.16 $12.16 $12.16 $12.16 $60.58 0
2016-10-12 $12.32 $12.32 $12.32 $12.32 $61.38 0
2016-10-11 $12.22 $12.22 $12.22 $12.22 $60.88 0
2016-10-10 $12.02 $12.02 $12.02 $12.02 $59.88 0
2016-10-07 $12.44 $12.44 $12.44 $12.44 $61.97 0
2016-10-06 $12.58 $12.58 $12.58 $12.58 $62.67 0
2016-10-05 $12.69 $12.69 $12.69 $12.69 $63.22 0
2016-10-04 $13.27 $13.27 $13.27 $13.27 $66.11 0
2016-10-03 $12.97 $12.97 $12.97 $12.97 $64.62 0
2016-09-30 $13.59 $13.59 $13.59 $13.59 $67.70 0
2016-09-29 $13.65 $13.65 $13.65 $13.65 $68.00 0
2016-09-28 $13.07 $13.07 $13.07 $13.07 $65.11 0
2016-09-27 $13.59 $13.59 $13.59 $13.59 $67.70 0
2016-09-26 $13.96 $13.96 $13.96 $13.96 $69.55 0
2016-09-23 $13.61 $13.61 $13.61 $13.61 $67.80 0
2016-09-22 $13.36 $13.36 $13.36 $13.36 $66.56 0
2016-09-21 $13.67 $13.67 $13.67 $13.67 $68.10 0
2016-09-20 $14.53 $14.53 $14.53 $14.53 $72.39 0
2016-09-19 $14.80 $14.80 $14.80 $14.80 $73.73 0
2016-09-16 $14.89 $14.89 $14.89 $14.89 $74.18 0
2016-09-15 $14.49 $14.49 $14.49 $14.49 $72.19 0
2016-09-14 $14.94 $14.94 $14.94 $14.94 $74.43 0
2016-09-13 $14.91 $14.91 $14.91 $14.91 $74.28 0
2016-09-12 $13.74 $13.74 $13.74 $13.74 $68.45 0
2016-09-09 $14.23 $14.23 $14.23 $14.23 $70.89 0
2016-09-08 $12.94 $12.94 $12.94 $12.94 $64.47 0
2016-09-07 $12.99 $12.99 $12.99 $12.99 $64.71 0
2016-09-06 $12.85 $12.85 $12.85 $12.85 $64.02 0
2016-09-02 $13.32 $13.32 $13.32 $13.32 $66.36 0
2016-09-01 $13.91 $13.91 $13.91 $13.91 $69.30 0
2016-08-31 $13.98 $13.98 $13.98 $13.98 $69.65 0
2016-08-30 $13.74 $13.74 $13.74 $13.74 $68.45 0
2016-08-29 $13.64 $13.64 $13.64 $13.64 $67.95 0
2016-08-26 $14.13 $14.13 $14.13 $14.13 $70.39 0
2016-08-25 $13.82 $13.82 $13.82 $13.82 $68.85 0
2016-08-24 $13.84 $13.84 $13.84 $13.84 $68.95 0
2016-08-23 $13.75 $13.75 $13.75 $13.75 $68.50 0
2016-08-22 $13.62 $13.62 $13.62 $13.62 $67.85 0
2016-08-19 $13.19 $13.19 $13.19 $13.19 $65.71 0
2016-08-18 $13.16 $13.16 $13.16 $13.16 $65.56 0
2016-08-17 $13.14 $13.14 $13.14 $13.14 $65.46 0
2016-08-16 $13.13 $13.13 $13.13 $13.13 $65.41 0
2016-08-15 $13.06 $13.06 $13.06 $13.06 $65.06 0
2016-08-12 $13.55 $13.55 $13.55 $13.55 $67.50 0
2016-08-11 $13.30 $13.30 $13.30 $13.30 $66.26 0
2016-08-10 $13.92 $13.92 $13.92 $13.92 $69.35 0
2016-08-09 $13.74 $13.74 $13.74 $13.74 $68.45 0
2016-08-08 $14.05 $14.05 $14.05 $14.05 $70.00 0
2016-08-05 $14.25 $14.25 $14.25 $14.25 $70.99 0
2016-08-04 $14.49 $14.49 $14.49 $14.49 $72.19 0
2016-08-03 $14.91 $14.91 $14.91 $14.91 $74.28 0
2016-08-02 $15.54 $15.54 $15.54 $15.54 $77.42 0
2016-08-01 $15.40 $15.40 $15.40 $15.40 $76.72 0
2016-07-29 $14.82 $14.82 $14.82 $14.82 $73.83 0
2016-07-28 $15.42 $15.42 $15.42 $15.42 $76.82 0
2016-07-27 $15.04 $15.04 $15.04 $15.04 $74.93 0
2016-07-26 $14.94 $14.94 $14.94 $14.94 $74.43 0
2016-07-25 $15.03 $15.03 $15.03 $15.03 $74.88 0
2016-07-22 $14.62 $14.62 $14.62 $14.62 $72.84 0
2016-07-21 $14.92 $14.92 $14.92 $14.92 $74.33 0
2016-07-20 $14.72 $14.72 $14.72 $14.72 $73.33 0
2016-07-19 $14.92 $14.92 $14.92 $14.92 $74.33 0
2016-07-18 $14.74 $14.74 $14.74 $14.74 $73.43 0
2016-07-15 $15.27 $15.27 $15.27 $15.27 $76.07 0
2016-07-14 $15.15 $15.15 $15.15 $15.15 $75.48 0
2016-07-13 $15.74 $15.74 $15.74 $15.74 $78.42 0
2016-07-12 $15.87 $15.87 $15.87 $15.87 $79.06 0
2016-07-11 $16.34 $16.34 $16.34 $16.34 $81.40 0
2016-07-08 $16.66 $16.66 $16.66 $16.66 $83.00 0
2016-07-07 $17.97 $17.97 $17.97 $17.97 $89.52 0
2016-07-06 $17.75 $17.75 $17.75 $17.75 $88.43 0
2016-07-05 $17.60 $17.60 $17.60 $17.60 $87.68 0
2016-07-01 $16.67 $16.67 $16.67 $16.67 $83.05 0
2016-06-30 $17.04 $17.04 $17.04 $17.04 $84.89 0
2016-06-29 $17.54 $17.54 $17.54 $17.54 $87.38 0
2016-06-28 $18.93 $18.93 $18.93 $18.93 $94.31 0
2016-06-27 $20.83 $20.83 $20.83 $20.83 $103.77 0
2016-06-24 $19.70 $19.70 $19.70 $19.70 $98.14 0
2016-06-23 $17.82 $17.82 $17.82 $17.82 $88.78 0
2016-06-22 $19.13 $19.13 $19.13 $19.13 $95.30 0
2016-06-21 $19.09 $19.09 $19.09 $19.09 $95.10 0
2016-06-20 $19.24 $19.24 $19.24 $19.24 $95.85 0
2016-06-17 $20.11 $20.11 $20.11 $20.11 $100.19 0
2016-06-16 $20.73 $20.73 $20.73 $20.73 $103.27 0
2016-06-15 $21.04 $21.04 $21.04 $21.04 $104.82 0
2016-06-14 $21.63 $21.63 $21.63 $21.63 $107.76 0
2016-06-13 $20.74 $20.74 $20.74 $20.74 $103.32 0
2016-06-10 $20.35 $20.35 $20.35 $20.35 $101.38 0
2016-06-09 $18.89 $18.89 $18.89 $18.89 $94.11 0
2016-06-08 $18.13 $18.13 $18.13 $18.13 $90.32 0
2016-06-07 $19.62 $19.62 $19.62 $19.62 $97.75 0
2016-06-06 $20.34 $20.34 $20.34 $20.34 $101.33 0
2016-06-03 $20.56 $20.56 $20.56 $20.56 $102.43 0
2016-06-02 $21.56 $21.56 $21.56 $21.56 $107.41 0
2016-06-01 $21.94 $21.94 $21.94 $21.94 $109.30 0
2016-05-31 $22.42 $22.42 $22.42 $22.42 $111.69 0
2016-05-27 $21.59 $21.59 $21.59 $21.59 $107.56 0
2016-05-26 $21.15 $21.15 $21.15 $21.15 $105.37 0
2016-05-25 $21.36 $21.36 $21.36 $21.36 $106.41 0
2016-05-24 $21.48 $21.48 $21.48 $21.48 $107.01 0
2016-05-23 $21.76 $21.76 $21.76 $21.76 $108.41 0
2016-05-20 $21.06 $21.06 $21.06 $21.06 $104.92 0
2016-05-19 $21.35 $21.35 $21.35 $21.35 $106.36 0
2016-05-18 $20.82 $20.82 $20.82 $20.82 $103.72 0
2016-05-17 $19.92 $19.92 $19.92 $19.92 $99.24 0
2016-05-16 $19.64 $19.64 $19.64 $19.64 $97.84 0
2016-05-13 $20.01 $20.01 $20.01 $20.01 $99.69 0
2016-05-12 $18.62 $18.62 $18.62 $18.62 $92.76 0
2016-05-11 $18.57 $18.57 $18.57 $18.57 $92.51 0
2016-05-10 $18.65 $18.65 $18.65 $18.65 $92.91 0
2016-05-09 $20.32 $20.32 $20.32 $20.32 $101.23 0
2016-05-06 $19.53 $19.53 $19.53 $19.53 $97.30 0
2016-05-05 $19.91 $19.91 $19.91 $19.91 $99.19 0
2016-05-04 $19.33 $19.33 $19.33 $19.33 $96.30 0
2016-05-03 $19.33 $19.33 $19.33 $19.33 $96.30 0
2016-05-02 $18.09 $18.09 $18.09 $18.09 $90.12 0
2016-04-29 $17.42 $17.42 $17.42 $17.42 $86.78 0
2016-04-28 $17.88 $17.88 $17.88 $17.88 $89.08 0
2016-04-27 $17.62 $17.62 $17.62 $17.62 $87.78 0
2016-04-26 $18.31 $18.31 $18.31 $18.31 $91.22 0
2016-04-25 $19.17 $19.17 $19.17 $19.17 $95.50 0
2016-04-22 $18.59 $18.59 $18.59 $18.59 $92.61 0
2016-04-21 $18.58 $18.58 $18.58 $18.58 $92.56 0
2016-04-20 $18.07 $18.07 $18.07 $18.07 $90.02 0
2016-04-19 $18.02 $18.02 $18.02 $18.02 $89.77 0
2016-04-18 $19.36 $19.36 $19.36 $19.36 $96.45 0
2016-04-15 $18.81 $18.81 $18.81 $18.81 $93.71 0
2016-04-14 $18.80 $18.80 $18.80 $18.80 $93.66 0
2016-04-13 $18.39 $18.39 $18.39 $18.39 $91.62 0
2016-04-12 $19.12 $19.12 $19.12 $19.12 $95.25 0
2016-04-11 $20.55 $20.55 $20.55 $20.55 $102.38 0
2016-04-08 $21.37 $21.37 $21.37 $21.37 $106.46 0
2016-04-07 $23.16 $23.16 $23.16 $23.16 $115.38 0
2016-04-06 $22.60 $22.60 $22.60 $22.60 $112.59 0
2016-04-05 $22.26 $22.26 $22.26 $22.26 $110.90 0
2016-04-04 $21.77 $21.77 $21.77 $21.77 $108.46 0
2016-04-01 $20.48 $20.48 $20.48 $20.48 $102.03 0
2016-03-31 $20.97 $20.97 $20.97 $20.97 $104.47 0
2016-03-30 $20.49 $20.49 $20.49 $20.49 $102.08 0
2016-03-29 $20.81 $20.81 $20.81 $20.81 $103.67 0
2016-03-28 $21.04 $21.04 $21.04 $21.04 $104.82 0
2016-03-24 $22.27 $22.27 $22.27 $22.27 $110.95 0
2016-03-23 $22.37 $22.37 $22.37 $22.37 $111.45 0
2016-03-22 $20.98 $20.98 $20.98 $20.98 $104.52 0
2016-03-21 $21.05 $21.05 $21.05 $21.05 $104.87 0
2016-03-18 $21.33 $21.33 $21.33 $21.33 $106.26 0
2016-03-17 $21.65 $21.65 $21.65 $21.65 $107.86 0
2016-03-16 $24.69 $24.69 $24.69 $24.69 $123.00 0
2016-03-15 $25.68 $25.68 $25.68 $25.68 $127.94 0
2016-03-14 $23.72 $23.72 $23.72 $23.72 $118.17 0
2016-03-11 $22.91 $22.91 $22.91 $22.91 $114.14 0
2016-03-10 $23.58 $23.58 $23.58 $23.58 $117.47 0
2016-03-09 $24.26 $24.26 $24.26 $24.26 $120.86 0
2016-03-08 $24.40 $24.40 $24.40 $24.40 $121.56 0
2016-03-07 $23.59 $23.59 $23.59 $23.59 $117.52 0
2016-03-04 $23.75 $23.75 $23.75 $23.75 $118.32 0
2016-03-03 $25.75 $25.75 $25.75 $25.75 $128.28 0
2016-03-02 $28.34 $28.34 $28.34 $28.34 $141.19 0
2016-03-01 $29.74 $29.74 $29.74 $29.74 $148.16 0
2016-02-29 $32.48 $32.48 $32.48 $32.48 $161.81 0
2016-02-26 $33.53 $33.53 $33.53 $33.53 $167.04 0
2016-02-25 $32.67 $32.67 $32.67 $32.67 $162.76 0
2016-02-24 $32.93 $32.93 $32.93 $32.93 $164.05 0
2016-02-23 $32.57 $32.57 $32.57 $32.57 $162.26 0
2016-02-22 $31.28 $31.28 $31.28 $31.28 $155.83 0
2016-02-19 $34.41 $34.41 $34.41 $34.41 $171.43 0
2016-02-18 $34.28 $34.28 $34.28 $34.28 $170.78 0
2016-02-17 $33.34 $33.34 $33.34 $33.34 $166.10 0
2016-02-16 $36.28 $36.28 $36.28 $36.28 $180.74 0
2016-02-12 $37.11 $37.11 $37.11 $37.11 $184.88 0
2016-02-11 $39.60 $39.60 $39.60 $39.60 $197.28 0
2016-02-10 $37.48 $37.48 $37.48 $37.48 $186.72 0
2016-02-09 $37.91 $37.91 $37.91 $37.91 $188.86 0
2016-02-08 $36.57 $36.57 $36.57 $36.57 $182.19 0
2016-02-05 $34.95 $34.95 $34.95 $34.95 $174.12 0
2016-02-04 $33.69 $33.69 $33.69 $33.69 $167.84 0
2016-02-03 $36.12 $36.12 $36.12 $36.12 $179.95 0
2016-02-02 $39.23 $39.23 $39.23 $39.23 $195.44 0
2016-02-01 $35.73 $35.73 $35.73 $35.73 $178.00 0
2016-01-29 $35.87 $35.87 $35.87 $35.87 $178.70 0
2016-01-28 $40.47 $40.47 $40.47 $40.47 $201.62 0
2016-01-27 $41.28 $41.28 $41.28 $41.28 $205.65 0
2016-01-26 $42.39 $42.39 $42.39 $42.39 $211.18 0
2016-01-25 $44.42 $44.42 $44.42 $44.42 $221.30 0
2016-01-22 $42.30 $42.30 $42.30 $42.30 $210.73 0
2016-01-21 $46.52 $46.52 $46.52 $46.52 $231.76 0
2016-01-20 $45.71 $45.71 $45.71 $45.71 $227.72 0
2016-01-19 $44.32 $44.32 $44.32 $44.32 $220.80 0
2016-01-15 $43.63 $43.63 $43.63 $43.63 $217.36 0
2016-01-14 $40.37 $40.37 $40.37 $40.37 $201.12 0
2016-01-13 $42.52 $42.52 $42.52 $42.52 $211.83 0
2016-01-12 $41.29 $41.29 $41.29 $41.29 $205.70 0
2016-01-11 $41.73 $41.73 $41.73 $41.73 $207.90 0
2016-01-08 $41.36 $41.36 $41.36 $41.36 $206.05 0
2016-01-07 $40.47 $40.47 $40.47 $40.47 $201.62 0
2016-01-06 $37.52 $37.52 $37.52 $37.52 $186.92 0
2016-01-05 $35.87 $35.87 $35.87 $35.87 $178.70 0
2016-01-04 $35.98 $35.98 $35.98 $35.98 $179.25 0
2015-12-31 $34.17 $34.17 $34.17 $34.17 $170.23 0
2015-12-30 $34.15 $34.15 $34.15 $34.15 $170.13 0
2015-12-29 $32.45 $32.45 $32.45 $32.45 $161.66 0
2015-12-28 $32.57 $32.57 $32.57 $32.57 $162.26 0
2015-12-24 $32.55 $32.55 $32.55 $32.55 $162.16 0
2015-12-23 $32.26 $32.26 $32.26 $32.26 $160.72 0
2015-12-22 $33.89 $33.89 $33.89 $33.89 $168.84 0
2015-12-21 $34.64 $34.64 $34.64 $34.64 $172.57 0
2015-12-18 $33.84 $33.84 $33.84 $33.84 $168.59 0
2015-12-17 $31.91 $31.91 $31.91 $31.91 $158.97 0
2015-12-16 $31.10 $31.10 $31.10 $31.10 $154.94 0
2015-12-15 $32.52 $32.52 $32.52 $32.52 $162.01 0
2015-12-14 $33.80 $33.80 $33.80 $33.80 $168.39 0
2015-12-11 $33.47 $33.47 $33.47 $33.47 $166.74 0
2015-12-10 $31.86 $31.86 $31.86 $31.86 $158.72 0
2015-12-09 $30.41 $30.41 $30.41 $30.41 $151.50 0
2015-12-08 $31.71 $31.71 $31.71 $31.71 $157.98 0
2015-12-07 $31.04 $31.04 $31.04 $31.04 $154.64 0
2015-12-04 $30.07 $30.07 $30.07 $30.07 $149.81 0
2015-12-03 $29.46 $29.46 $29.46 $29.46 $146.77 0
2015-12-02 $30.02 $30.02 $30.02 $30.02 $149.56 0
2015-12-01 $29.85 $29.85 $29.85 $29.85 $148.71 0
2015-11-30 $30.35 $30.35 $30.35 $30.35 $151.20 0
2015-11-27 $28.99 $28.99 $28.99 $28.99 $144.43 0
2015-11-25 $27.97 $27.97 $27.97 $27.97 $139.34 0
2015-11-24 $26.47 $26.47 $26.47 $26.47 $131.87 0
2015-11-23 $26.77 $26.77 $26.77 $26.77 $133.37 0
2015-11-20 $25.97 $25.97 $25.97 $25.97 $129.38 0
2015-11-19 $26.48 $26.48 $26.48 $26.48 $131.92 0
2015-11-18 $27.29 $27.29 $27.29 $27.29 $135.96 0
2015-11-17 $28.62 $28.62 $28.62 $28.62 $142.58 0
2015-11-16 $28.59 $28.59 $28.59 $28.59 $142.43 0
2015-11-13 $29.62 $29.62 $29.62 $29.62 $147.56 0
2015-11-12 $28.76 $28.76 $28.76 $28.76 $143.28 0
2015-11-11 $27.84 $27.84 $27.84 $27.84 $138.70 0
2015-11-10 $28.30 $28.30 $28.30 $28.30 $140.99 0
2015-11-09 $28.73 $28.73 $28.73 $28.73 $143.13 0
2015-11-06 $27.43 $27.43 $27.43 $27.43 $136.65 0
2015-11-05 $26.76 $26.76 $26.76 $26.76 $133.32 0
2015-11-04 $26.65 $26.65 $26.65 $26.65 $132.77 0
2015-11-03 $25.64 $25.64 $25.64 $25.64 $127.74 0
2015-11-02 $27.41 $27.41 $27.41 $27.41 $136.55 0
2015-10-30 $28.11 $28.11 $28.11 $28.11 $140.04 0
2015-10-29 $28.37 $28.37 $28.37 $28.37 $141.34 0
2015-10-28 $28.29 $28.29 $28.29 $28.29 $140.94 0
2015-10-27 $28.57 $28.57 $28.57 $28.57 $142.33 0
2015-10-26 $27.96 $27.96 $27.96 $27.96 $139.29 0
2015-10-23 $27.81 $27.81 $27.81 $27.81 $138.55 0
2015-10-22 $28.03 $28.03 $28.03 $28.03 $139.64 0
2015-10-21 $29.44 $29.44 $29.44 $29.44 $146.67 0
2015-10-20 $28.65 $28.65 $28.65 $28.65 $142.73 0
2015-10-19 $28.17 $28.17 $28.17 $28.17 $140.34 0
2015-10-16 $27.59 $27.59 $27.59 $27.59 $137.45 0
2015-10-15 $27.42 $27.42 $27.42 $27.42 $136.60 0
2015-10-14 $28.04 $28.04 $28.04 $28.04 $139.69 0
2015-10-13 $28.41 $28.41 $28.41 $28.41 $141.54 0
2015-10-12 $26.32 $26.32 $26.32 $26.32 $131.12 0
2015-10-09 $25.56 $25.56 $25.56 $25.56 $127.34 0
2015-10-08 $25.90 $25.90 $25.90 $25.90 $129.03 0
2015-10-07 $26.92 $26.92 $26.92 $26.92 $134.11 0
2015-10-06 $27.95 $27.95 $27.95 $27.95 $139.24 0
2015-10-05 $28.56 $28.56 $28.56 $28.56 $142.28 0
2015-10-02 $30.35 $30.35 $30.35 $30.35 $151.20 0
2015-10-01 $32.44 $32.44 $32.44 $32.44 $161.61 0
2015-09-30 $32.45 $32.45 $32.45 $32.45 $161.66 0
2015-09-29 $34.55 $34.55 $34.55 $34.55 $172.12 0
2015-09-28 $35.19 $35.19 $35.19 $35.19 $175.31 0
2015-09-25 $32.66 $32.66 $32.66 $32.66 $162.71 0
2015-09-24 $32.29 $32.29 $32.29 $32.29 $160.87 0
2015-09-23 $33.28 $33.28 $33.28 $33.28 $165.80 0
2015-09-22 $31.25 $31.25 $31.25 $31.25 $155.68 0
2015-09-21 $29.79 $29.79 $29.79 $29.79 $148.41 0
2015-09-18 $29.29 $29.29 $29.29 $29.29 $145.92 0
2015-09-17 $27.30 $27.30 $27.30 $27.30 $136.01 0
2015-09-16 $27.13 $27.13 $27.13 $27.13 $135.16 0
2015-09-15 $28.74 $28.74 $28.74 $28.74 $143.18 0
2015-09-14 $28.74 $28.74 $28.74 $28.74 $143.18 0
2015-09-11 $29.52 $29.52 $29.52 $29.52 $147.07 0
2015-09-10 $28.95 $28.95 $28.95 $28.95 $144.23 0
2015-09-09 $28.78 $28.78 $28.78 $28.78 $143.38 0
2015-09-08 $28.24 $28.24 $28.24 $28.24 $140.69 0
2015-09-04 $29.16 $29.16 $29.16 $29.16 $145.27 0
2015-09-03 $27.44 $27.44 $27.44 $27.44 $136.70 0
2015-09-02 $28.24 $28.24 $28.24 $28.24 $140.69 0
2015-09-01 $28.83 $28.83 $28.83 $28.83 $143.63 0
2015-08-31 $26.84 $26.84 $26.84 $26.84 $133.71 0
2015-08-28 $26.81 $26.81 $26.81 $26.81 $133.56 0
2015-08-27 $26.47 $26.47 $26.47 $26.47 $131.87 0
2015-08-26 $29.24 $29.24 $29.24 $29.24 $145.67 0
2015-08-25 $31.24 $31.24 $31.24 $31.24 $155.63 0
2015-08-24 $31.22 $31.22 $31.22 $31.22 $155.54 0
2015-08-21 $28.72 $28.72 $28.72 $28.72 $143.08 0
2015-08-20 $26.69 $26.69 $26.69 $26.69 $132.97 0
2015-08-19 $26.60 $26.60 $26.60 $26.60 $132.52 0
2015-08-18 $25.37 $25.37 $25.37 $25.37 $126.39 0
2015-08-17 $25.58 $25.58 $25.58 $25.58 $127.44 0
2015-08-14 $25.34 $25.34 $25.34 $25.34 $126.24 0
2015-08-13 $25.31 $25.31 $25.31 $25.31 $126.09 0
2015-08-12 $24.36 $24.36 $24.36 $24.36 $121.36 0
2015-08-11 $24.18 $24.18 $24.18 $24.18 $120.46 0
2015-08-10 $22.97 $22.97 $22.97 $22.97 $114.43 0
2015-08-07 $24.38 $24.38 $24.38 $24.38 $121.46 0
2015-08-06 $23.72 $23.72 $23.72 $23.72 $118.17 0
2015-08-05 $23.45 $23.45 $23.45 $23.45 $116.83 0
2015-08-04 $23.27 $23.27 $23.27 $23.27 $115.93 0
2015-08-03 $23.30 $23.30 $23.30 $23.30 $116.08 0
2015-07-31 $22.67 $22.67 $22.67 $22.67 $112.94 0
2015-07-30 $23.22 $23.22 $23.22 $23.22 $115.68 0
2015-07-29 $22.59 $22.59 $22.59 $22.59 $112.54 0
2015-07-28 $23.42 $23.42 $23.42 $23.42 $116.68 0
2015-07-27 $24.17 $24.17 $24.17 $24.17 $120.41 0
2015-07-24 $23.45 $23.45 $23.45 $23.45 $116.83 0
2015-07-23 $22.44 $22.44 $22.44 $22.44 $111.79 0
2015-07-22 $21.64 $21.64 $21.64 $21.64 $107.81 0
2015-07-21 $20.67 $20.67 $20.67 $20.67 $102.98 0
2015-07-20 $20.74 $20.74 $20.74 $20.74 $103.32 0
2015-07-17 $20.28 $20.28 $20.28 $20.28 $101.03 0
2015-07-16 $19.71 $19.71 $19.71 $19.71 $98.19 0
2015-07-15 $19.72 $19.72 $19.72 $19.72 $98.24 0
2015-07-14 $19.46 $19.46 $19.46 $19.46 $96.95 0
2015-07-13 $19.47 $19.47 $19.47 $19.47 $97.00 0
2015-07-10 $20.14 $20.14 $20.14 $20.14 $100.34 0
2015-07-09 $21.08 $21.08 $21.08 $21.08 $105.02 0
2015-07-08 $21.38 $21.38 $21.38 $21.38 $106.51 0
2015-07-07 $20.50 $20.50 $20.50 $20.50 $102.13 0
2015-07-06 $20.39 $20.39 $20.39 $20.39 $101.58 0
2015-07-02 $19.37 $19.37 $19.37 $19.37 $96.50 0
2015-07-01 $20.04 $20.04 $20.04 $20.04 $99.84 0
2015-06-30 $19.42 $19.42 $19.42 $19.42 $96.75 0
2015-06-29 $19.60 $19.60 $19.60 $19.60 $97.65 0
2015-06-26 $18.78 $18.78 $18.78 $18.78 $93.56 0

ProFunds UltraShort Latin America Investor Class (UFPIX) News Headlines

Recent ProFunds UltraShort Latin America Investor Class (UFPIX) News
Similar Companies to ProFunds UltraShort Latin America Investor Class (UFPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.