ProFunds UltraShort Latin America Investor Class (UFPIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$32.50 ($-0.79) -2.37%
ProFunds UltraShort Latin America Investor Class - Daily Information
Click for more stock information on ProFunds UltraShort Latin America Investor Class.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $32.50 |
Previous Close | $32.50 |
High | $32.50 |
Low | $32.50 |
Adjusted Open | $32.50 |
Previous Adjusted Close | $32.50 |
Adjusted High | $32.50 |
Adjusted Low | $32.50 |
About ProFunds UltraShort Latin America Investor Class (UFPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a free float-adjusted, market capitalization-weighted index. The Index is designed to track the performance of a basket of companies that are domiciled in Latin America and who also have level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or The NASDAQ Stock Market. Securities eligible for inclusion in the Index are evaluated to ensure their overall consistency with the character, design and purpose of the Index, which is to further its use as an effective benchmark. Decisions regarding additions to and removals from the Index are guided by certain pre-existing objective criteria. As of the date of this Prospectus, the Index consists of the following Latin American countries: Argentina, Brazil, Chile, Colombia, Mexico and Peru. The Index is published under the Bloomberg ticker symbol “BKTLA.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries, country or region to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the banks industry group and was focused in the energy and materials industry groups. In addition, the Index was concentrated in Brazil.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in ProFunds UltraShort Latin America Investor Class (UFPIX)
Historical Stock Data for ProFunds UltraShort Latin America Investor Class (UFPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2025-08-05 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2025-08-04 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2025-08-01 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2025-07-31 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2025-07-30 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2025-07-29 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2025-07-28 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2025-07-25 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2025-07-24 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2025-07-23 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2025-07-22 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2025-07-21 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2025-07-18 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2025-07-17 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2025-07-16 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2025-07-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2025-07-14 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2025-07-11 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2025-07-10 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2025-07-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2025-07-08 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2025-07-07 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
2025-07-03 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2025-07-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2025-07-01 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2025-06-30 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2025-06-27 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2025-06-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2025-06-25 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2025-06-24 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2025-06-23 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
2025-06-20 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2025-06-18 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2025-06-17 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2025-06-16 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2025-06-13 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2025-06-12 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2025-06-11 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2025-06-10 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
2025-06-09 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2025-06-06 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2025-06-05 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2025-06-04 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2025-06-03 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2025-06-02 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2025-05-30 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2025-05-29 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2025-05-28 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2025-05-27 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2025-05-23 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2025-05-22 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2025-05-21 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2025-05-20 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2025-05-19 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2025-05-16 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2025-05-15 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2025-05-14 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
2025-05-13 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2025-05-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2025-05-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2025-05-08 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2025-05-07 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2025-05-06 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2025-05-05 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2025-05-02 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2025-05-01 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2025-04-30 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2025-04-29 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2025-04-28 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2025-04-25 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2025-04-24 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2025-04-23 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2025-04-22 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2025-04-21 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2025-04-17 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2025-04-16 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2025-04-15 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2025-04-14 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2025-04-11 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2025-04-10 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2025-04-09 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2025-04-08 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2025-04-07 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2025-04-04 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2025-04-03 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2025-04-02 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2025-04-01 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2025-03-31 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2025-03-28 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2025-03-27 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2025-03-26 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2025-03-25 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2025-03-24 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2025-03-21 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2025-03-20 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2025-03-19 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2025-03-18 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2025-03-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2025-03-14 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2025-03-13 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2025-03-12 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2025-03-11 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2025-03-10 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2025-03-07 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2025-03-06 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2025-03-05 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2025-03-04 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2025-03-03 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2025-02-28 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2025-02-27 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2025-02-26 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2025-02-25 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2025-02-24 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2025-02-21 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2025-02-20 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2025-02-19 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
2025-02-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2025-02-14 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2025-02-13 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2025-02-12 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2025-02-11 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
2025-02-10 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2025-02-07 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2025-02-06 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
2025-02-05 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2025-02-04 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2025-02-03 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2025-01-31 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2025-01-30 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2025-01-29 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2025-01-28 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2025-01-27 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2025-01-24 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2025-01-23 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2025-01-22 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2025-01-21 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2025-01-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2025-01-16 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2025-01-15 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2025-01-14 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2025-01-13 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2025-01-10 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2025-01-08 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2025-01-07 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2025-01-06 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2025-01-03 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2025-01-02 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2024-12-31 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2024-12-30 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2024-12-27 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2024-12-26 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2024-12-24 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2024-12-23 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-12-20 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2024-12-19 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2024-12-18 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2024-12-17 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2024-12-16 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2024-12-13 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2024-12-12 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2024-12-11 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2024-12-10 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2024-12-09 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2024-12-06 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2024-12-05 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2024-12-04 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2024-12-03 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2024-12-02 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2024-11-29 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2024-11-27 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2024-11-26 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2024-11-25 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2024-11-22 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2024-11-21 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2024-11-20 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2024-11-19 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2024-11-18 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2024-11-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2024-11-14 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2024-11-13 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2024-11-12 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2024-11-11 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2024-11-08 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2024-11-07 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2024-11-06 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2024-11-05 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2024-11-04 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2024-11-01 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2024-10-31 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2024-10-30 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2024-10-29 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2024-10-28 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2024-10-25 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2024-10-24 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2024-10-23 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2024-10-22 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2024-10-21 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2024-10-18 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2024-10-17 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2024-10-16 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2024-10-15 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2024-10-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-10-11 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2024-10-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2024-10-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2024-10-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2024-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2024-10-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-10-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
2024-10-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2024-10-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-09-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2024-09-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2024-09-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2024-09-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
2024-09-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-09-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2024-09-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2024-09-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2024-09-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-09-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-09-16 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-09-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2024-09-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2024-09-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2024-09-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2024-09-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
2024-09-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2024-09-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2024-09-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2024-09-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
2024-08-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2024-08-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
2024-08-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2024-08-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2024-08-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
2024-08-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2024-08-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
2024-08-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2024-08-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
2024-08-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
2024-08-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2024-08-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2024-08-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2024-08-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
2024-08-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
2024-08-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2024-08-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2024-08-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2024-08-06 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
2024-08-05 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2024-08-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2024-08-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2024-07-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2024-07-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2024-07-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2024-07-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2024-07-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2024-07-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2024-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2024-07-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2024-07-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2024-07-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2024-07-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
2024-07-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2024-07-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2024-07-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
2024-07-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2024-07-10 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
2024-07-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2024-07-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2024-07-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2024-07-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2024-07-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2024-07-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2024-06-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2024-06-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2024-06-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-06-25 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2024-06-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2024-06-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2024-06-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2024-06-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2024-06-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2024-06-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2024-06-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2024-06-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2024-06-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2024-06-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2024-06-07 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2024-06-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2024-06-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2024-06-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2024-06-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2024-05-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2024-05-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2024-05-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2024-05-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2024-05-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2024-05-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2024-05-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2024-05-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2024-05-20 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2024-05-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2024-05-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2024-05-15 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
2024-05-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
2024-05-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
2024-05-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2024-05-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2024-05-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2024-05-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2024-05-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
2024-05-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-05-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2024-05-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
2024-04-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
2024-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2024-04-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
2024-04-25 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2024-04-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
2024-04-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
2024-04-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2024-04-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2024-04-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
2024-04-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2024-04-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
2024-04-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2024-04-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
2024-04-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
2024-04-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
2024-04-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2024-04-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2024-04-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2024-04-04 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
2024-04-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2024-04-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
2024-04-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
2024-03-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
2024-03-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2024-03-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2024-03-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
2024-03-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
2024-03-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2024-03-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
2024-03-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2024-03-18 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2024-03-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
2024-03-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
2024-03-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
2024-03-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
2024-03-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2024-03-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2024-03-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
2024-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2024-03-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
2024-03-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2024-03-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2024-02-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
2024-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2024-02-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2024-02-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2024-02-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
2024-02-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2024-02-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2024-02-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
2024-02-16 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2024-02-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
2024-02-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
2024-02-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
2024-02-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2024-02-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2024-02-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2024-02-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2024-02-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2024-02-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
2024-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2024-02-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
2024-01-31 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
2024-01-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2024-01-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2024-01-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2024-01-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
2024-01-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2024-01-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2024-01-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2024-01-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
2024-01-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
2024-01-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
2024-01-16 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
2024-01-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2024-01-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2024-01-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2024-01-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2024-01-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2024-01-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2024-01-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
2023-12-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
2023-12-28 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-12-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.07 | 0 |
2023-12-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.09 | 0 |
2023-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.19 | 0 |
2023-12-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.25 | 0 |
2023-12-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.39 | 0 |
2023-12-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.27 | 0 |
2023-12-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.34 | 0 |
2023-12-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.49 | 0 |
2023-12-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.42 | 0 |
2023-12-13 | $4.74 | $4.74 | $4.74 | $4.74 | $4.62 | 0 |
2023-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $4.92 | 0 |
2023-12-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.84 | 0 |
2023-12-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.79 | 0 |
2023-12-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.86 | 0 |
2023-12-06 | $5.01 | $5.01 | $5.01 | $5.01 | $4.88 | 0 |
2023-12-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.84 | 0 |
2023-12-04 | $5.01 | $5.01 | $5.01 | $5.01 | $4.88 | 0 |
2023-12-01 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2023-11-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
2023-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-11-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2023-11-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2023-11-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2023-11-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2023-11-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2023-11-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2023-11-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2023-11-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2023-11-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2023-11-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2023-11-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2023-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2023-11-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2023-11-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2023-11-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2023-11-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2023-11-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2023-11-02 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2023-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2023-10-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2023-10-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2023-10-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2023-10-26 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2023-10-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-10-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2023-10-23 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2023-10-20 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2023-10-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2023-10-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2023-10-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2023-10-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2023-10-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2023-10-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-10-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2023-10-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2023-10-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2023-10-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2023-10-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2023-10-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-10-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2023-10-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2023-09-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
2023-09-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2023-09-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2023-09-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2023-09-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2023-09-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2023-09-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2023-09-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2023-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2023-09-18 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2023-09-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2023-09-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2023-09-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2023-09-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2023-09-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2023-09-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2023-09-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
2023-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2023-09-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2023-09-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2023-08-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2023-08-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2023-08-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
2023-08-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2023-08-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2023-08-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2023-08-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2023-08-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2023-08-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2023-08-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2023-08-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2023-08-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2023-08-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2023-08-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2023-08-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2023-08-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2023-08-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2023-08-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2023-08-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2023-08-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2023-08-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2023-08-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2023-08-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
2023-07-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-07-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2023-07-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2023-07-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
2023-07-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
2023-07-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2023-07-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2023-07-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
2023-07-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2023-07-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
2023-07-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2023-07-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2023-07-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
2023-07-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2023-07-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2023-07-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2023-07-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2023-07-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2023-07-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
2023-07-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2023-06-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2023-06-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2023-06-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2023-06-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
2023-06-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
2023-06-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2023-06-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2023-06-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2023-06-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2023-06-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
2023-06-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2023-06-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
2023-06-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2023-06-12 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2023-06-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2023-06-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2023-06-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2023-06-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2023-06-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-06-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2023-06-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2023-05-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2023-05-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-05-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2023-05-25 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2023-05-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2023-05-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-05-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-05-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2023-05-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2023-05-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2023-05-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2023-05-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2023-05-12 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2023-05-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
2023-05-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-05-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2023-05-08 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2023-05-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2023-05-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-05-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-05-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-05-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2023-04-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2023-04-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2023-04-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-04-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-04-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2023-04-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2023-04-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-04-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2023-04-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2023-04-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2023-04-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2023-04-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2023-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-04-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2023-04-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-04-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2023-04-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-04-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2023-04-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2023-03-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2023-03-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2023-03-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2023-03-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-03-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-03-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2023-03-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2023-03-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-03-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-03-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-03-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2023-03-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-03-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-03-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2023-03-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-03-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-03-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2023-03-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2023-03-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-03-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2023-03-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2023-03-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-02-28 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-02-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2023-02-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-02-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-02-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2023-02-21 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2023-02-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
2023-02-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2023-02-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-02-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-02-13 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2023-02-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-02-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2023-02-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2023-02-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2023-02-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2023-02-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2023-02-02 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-02-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2023-01-31 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2023-01-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2023-01-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2023-01-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2023-01-25 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
2023-01-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2023-01-23 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2023-01-20 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2023-01-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2023-01-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2023-01-17 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2023-01-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2023-01-12 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2023-01-11 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2023-01-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-09 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-01-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-01-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2023-01-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-12-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2022-12-29 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2022-12-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-12-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-12-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-12-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-12-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-12-20 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2022-12-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2022-12-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-12-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2022-12-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2022-12-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2022-12-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2022-12-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-12-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-12-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-12-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-12-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2022-12-02 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2022-12-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2022-11-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2022-11-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-11-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2022-11-25 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-11-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-11-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2022-11-21 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-11-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2022-11-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2022-11-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-11-15 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-11-14 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-11-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-11-10 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-11-09 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-11-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-11-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-11-03 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2022-11-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2022-11-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-10-31 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2022-10-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-10-27 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2022-10-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-10-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2022-10-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2022-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2022-10-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-10-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2022-10-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-10-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2022-10-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2022-10-13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2022-10-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-10-11 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2022-10-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2022-10-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2022-10-06 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-10-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2022-10-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-10-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2022-09-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-09-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-09-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-09-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-09-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-09-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-09-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-09-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-09-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-09-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-09-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2022-09-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2022-09-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2022-09-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2022-09-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
2022-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2022-09-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-09-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2022-09-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-09-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2022-08-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2022-08-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-08-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2022-08-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2022-08-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2022-08-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2022-08-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2022-08-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2022-08-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2022-08-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-08-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2022-08-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2022-08-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2022-08-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2022-08-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
2022-08-10 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-08-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2022-08-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2022-08-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2022-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-08-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-07-29 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-07-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-07-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2022-07-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-07-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-07-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-07-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-07-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-07-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-07-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2022-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-07-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2022-07-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2022-07-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-07-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-07-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-07-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2022-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2022-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2022-06-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-06-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-06-27 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2022-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-06-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-06-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-06-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-06-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2022-06-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2022-06-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2022-06-10 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2022-06-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2022-06-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-06-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2022-06-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-06-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2022-06-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2022-06-01 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2022-05-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2022-05-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-05-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2022-05-25 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-05-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-05-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-05-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2022-05-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2022-05-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-05-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2022-05-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-05-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2022-05-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-05-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-05-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-05-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-05-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-05-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2022-05-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2022-05-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2022-05-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-04-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2022-04-28 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-04-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2022-04-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-04-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2022-04-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2022-04-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-04-20 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2022-04-19 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-04-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2022-04-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2022-04-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2022-04-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2022-04-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2022-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-04-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2022-04-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-04-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2022-04-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2022-04-01 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
2022-03-31 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2022-03-30 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-03-29 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-03-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-03-25 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2022-03-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-03-23 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2022-03-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-03-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2022-03-18 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-03-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-03-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2022-03-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-03-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-03-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2022-03-10 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-03-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2022-03-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-03-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-03-04 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2022-03-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-03-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2022-03-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-02-28 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2022-02-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-02-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-02-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2022-02-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-02-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-02-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-02-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2022-02-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-02-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2022-02-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2022-02-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-02-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-02-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-02-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-02-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2022-02-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-02-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-02-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-01-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-01-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2022-01-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2022-01-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2022-01-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2022-01-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2022-01-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-01-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2022-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2022-01-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-01-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2022-01-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2022-01-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2022-01-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2022-01-10 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2022-01-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-01-06 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-01-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2022-01-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-01-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2021-12-31 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2021-12-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2021-12-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-12-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2021-12-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2021-12-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2021-12-22 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2021-12-21 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2021-12-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2021-12-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2021-12-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2021-12-15 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2021-12-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2021-12-13 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2021-12-10 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2021-12-09 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2021-12-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2021-12-07 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2021-12-06 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2021-12-03 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2021-12-02 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2021-12-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2021-11-30 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
2021-11-29 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2021-11-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2021-11-24 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2021-11-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2021-11-22 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
2021-11-19 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2021-11-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
2021-11-17 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
2021-11-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2021-11-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2021-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2021-11-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2021-11-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2021-11-09 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2021-11-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2021-11-05 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2021-11-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
2021-11-03 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2021-11-02 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2021-11-01 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2021-10-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2021-10-28 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2021-10-27 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2021-10-26 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2021-10-25 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2021-10-22 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2021-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2021-10-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2021-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2021-10-18 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2021-10-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2021-10-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2021-10-13 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2021-10-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2021-10-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2021-10-08 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2021-10-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2021-10-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2021-10-05 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2021-10-04 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2021-10-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2021-09-30 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2021-09-29 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2021-09-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2021-09-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2021-09-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2021-09-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2021-09-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2021-09-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2021-09-20 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2021-09-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2021-09-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2021-09-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2021-09-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2021-09-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2021-09-10 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-09-09 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2021-09-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2021-09-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2021-09-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2021-09-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2021-08-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2021-08-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2021-08-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2021-08-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-08-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2021-08-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2021-08-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2021-08-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2021-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2021-08-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2021-08-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2021-08-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-08-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2021-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2021-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2021-08-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2021-08-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-08-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2021-08-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2021-08-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2021-08-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2021-07-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2021-07-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2021-07-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2021-07-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2021-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2021-07-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-07-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2021-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-07-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2021-07-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2021-07-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-07-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2021-07-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2021-07-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2021-07-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2021-07-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2021-07-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2021-07-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2021-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2021-06-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2021-06-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2021-06-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2021-06-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2021-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2021-06-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2021-06-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2021-06-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2021-06-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2021-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2021-06-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2021-06-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2021-06-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2021-06-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2021-06-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2021-06-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2021-06-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2021-06-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2021-06-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2021-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2021-06-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2021-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2021-05-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2021-05-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2021-05-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2021-05-25 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2021-05-24 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2021-05-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2021-05-20 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2021-05-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2021-05-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2021-05-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2021-05-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2021-05-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2021-05-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2021-05-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2021-05-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2021-05-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2021-05-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2021-05-05 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2021-05-04 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2021-05-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2021-04-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2021-04-29 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2021-04-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2021-04-27 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2021-04-26 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2021-04-23 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2021-04-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2021-04-21 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2021-04-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2021-04-19 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2021-04-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2021-04-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
2021-04-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-04-13 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2021-04-12 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2021-04-09 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2021-04-08 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
2021-04-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2021-04-06 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2021-04-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2021-04-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2021-03-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2021-03-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2021-03-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2021-03-26 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2021-03-25 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2021-03-24 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2021-03-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2021-03-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2021-03-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2021-03-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2021-03-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2021-03-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2021-03-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2021-03-12 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2021-03-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2021-03-10 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2021-03-09 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2021-03-08 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2021-03-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2021-03-04 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2021-03-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-03-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2021-03-01 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2021-02-26 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2021-02-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2021-02-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2021-02-23 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2021-02-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2021-02-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2021-02-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2021-02-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2021-02-16 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2021-02-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2021-02-11 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2021-02-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2021-02-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2021-02-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2021-02-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2021-02-04 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2021-02-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2021-02-02 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2021-02-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2021-01-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2021-01-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2021-01-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2021-01-26 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2021-01-25 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2021-01-22 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2021-01-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2021-01-20 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2021-01-19 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2021-01-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2021-01-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
2021-01-13 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2021-01-12 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2021-01-11 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2021-01-08 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2021-01-07 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
2021-01-06 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2021-01-05 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2021-01-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2020-12-31 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
2020-12-30 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2020-12-29 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2020-12-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2020-12-24 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2020-12-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2020-12-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2020-12-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2020-12-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2020-12-17 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2020-12-16 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2020-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2020-12-14 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2020-12-11 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2020-12-10 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2020-12-09 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2020-12-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2020-12-07 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2020-12-04 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2020-12-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2020-12-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2020-12-01 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2020-11-30 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2020-11-27 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2020-11-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2020-11-24 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2020-11-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2020-11-20 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2020-11-19 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2020-11-18 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2020-11-17 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2020-11-16 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2020-11-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2020-11-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2020-11-11 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2020-11-10 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2020-11-09 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2020-11-06 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
2020-11-05 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2020-11-04 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2020-11-03 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2020-11-02 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2020-10-30 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2020-10-29 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2020-10-28 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2020-10-27 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2020-10-26 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2020-10-23 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2020-10-22 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
2020-10-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2020-10-20 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2020-10-19 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2020-10-16 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2020-10-15 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2020-10-14 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2020-10-13 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2020-10-12 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2020-10-09 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2020-10-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2020-10-07 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2020-10-06 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
2020-10-05 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2020-10-02 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2020-10-01 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2020-09-30 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2020-09-29 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2020-09-28 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2020-09-25 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2020-09-24 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2020-09-23 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2020-09-22 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2020-09-21 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2020-09-18 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2020-09-17 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2020-09-16 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2020-09-15 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2020-09-14 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2020-09-11 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2020-09-10 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2020-09-09 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2020-09-08 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2020-09-04 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2020-09-03 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2020-09-02 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2020-09-01 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2020-08-31 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2020-08-28 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2020-08-27 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2020-08-26 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2020-08-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2020-08-24 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2020-08-21 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2020-08-20 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2020-08-19 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2020-08-18 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2020-08-17 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2020-08-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2020-08-13 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2020-08-12 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2020-08-11 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2020-08-10 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2020-08-07 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2020-08-06 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2020-08-05 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2020-08-04 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2020-08-03 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2020-07-31 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2020-07-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2020-07-29 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2020-07-28 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2020-07-27 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2020-07-24 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2020-07-23 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2020-07-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2020-07-21 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2020-07-20 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2020-07-17 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2020-07-16 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2020-07-15 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2020-07-14 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2020-07-13 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2020-07-10 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2020-07-09 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2020-07-08 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2020-07-07 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2020-07-06 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2020-07-02 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2020-07-01 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2020-06-30 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2020-06-29 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2020-06-26 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2020-06-25 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2020-06-24 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2020-06-23 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2020-06-22 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2020-06-19 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2020-06-18 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2020-06-17 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2020-06-16 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2020-06-15 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2020-06-12 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2020-06-11 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2020-06-10 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2020-06-09 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2020-06-08 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2020-06-05 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2020-06-04 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2020-06-03 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2020-06-02 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2020-06-01 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2020-05-29 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2020-05-28 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2020-05-27 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2020-05-26 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2020-05-22 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2020-05-21 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2020-05-20 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2020-05-19 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2020-05-18 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2020-05-15 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2020-05-14 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2020-05-13 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2020-05-12 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2020-05-11 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2020-05-08 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2020-05-07 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2020-05-06 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2020-05-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2020-05-04 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2020-05-01 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2020-04-30 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2020-04-29 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2020-04-28 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2020-04-27 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2020-04-24 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2020-04-23 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2020-04-22 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2020-04-21 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2020-04-20 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2020-04-17 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2020-04-16 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2020-04-15 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2020-04-14 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2020-04-13 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2020-04-09 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2020-04-08 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2020-04-07 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2020-04-06 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2020-04-03 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2020-04-02 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2020-04-01 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2020-03-31 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2020-03-30 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2020-03-27 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2020-03-26 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2020-03-25 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2020-03-24 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2020-03-23 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2020-03-20 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2020-03-19 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2020-03-18 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2020-03-17 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2020-03-16 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2020-03-13 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2020-03-12 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2020-03-11 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2020-03-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2020-03-09 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2020-03-06 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2020-03-05 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2020-03-04 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
2020-03-03 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2020-03-02 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2020-02-28 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
2020-02-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2020-02-26 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2020-02-25 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2020-02-24 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2020-02-21 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2020-02-20 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2020-02-19 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2020-02-18 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2020-02-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2020-02-13 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2020-02-12 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2020-02-11 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2020-02-10 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2020-02-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2020-02-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2020-02-05 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2020-02-04 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2020-02-03 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2020-01-31 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2020-01-30 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2020-01-29 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2020-01-28 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2020-01-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2020-01-24 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
2020-01-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2020-01-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2020-01-21 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2020-01-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2020-01-16 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2020-01-15 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
2020-01-14 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2020-01-13 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2020-01-10 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2020-01-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2020-01-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2020-01-07 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2020-01-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2020-01-03 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2020-01-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2019-12-31 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2019-12-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2019-12-27 | $24.04 | $24.04 | $24.04 | $24.04 | $23.95 | 0 |
2019-12-26 | $23.86 | $23.86 | $23.86 | $23.86 | $23.77 | 0 |
2019-12-24 | $24.58 | $24.58 | $24.58 | $24.58 | $24.49 | 0 |
2019-12-23 | $24.63 | $24.63 | $24.63 | $24.63 | $24.54 | 0 |
2019-12-20 | $25.11 | $25.11 | $25.11 | $25.11 | $25.02 | 0 |
2019-12-19 | $24.69 | $24.69 | $24.69 | $24.69 | $24.60 | 0 |
2019-12-18 | $24.86 | $24.86 | $24.86 | $24.86 | $24.77 | 0 |
2019-12-17 | $25.61 | $25.61 | $25.61 | $25.61 | $25.52 | 0 |
2019-12-16 | $25.64 | $25.64 | $25.64 | $25.64 | $25.55 | 0 |
2019-12-13 | $25.88 | $25.88 | $25.88 | $25.88 | $25.79 | 0 |
2019-12-12 | $25.96 | $25.96 | $25.96 | $25.96 | $25.87 | 0 |
2019-12-11 | $26.88 | $26.88 | $26.88 | $26.88 | $26.78 | 0 |
2019-12-10 | $27.45 | $27.45 | $27.45 | $27.45 | $27.35 | 0 |
2019-12-09 | $27.38 | $27.38 | $27.38 | $27.38 | $27.28 | 0 |
2019-12-06 | $27.55 | $27.55 | $27.55 | $27.55 | $27.45 | 0 |
2019-12-05 | $28.11 | $28.11 | $28.11 | $28.11 | $28.01 | 0 |
2019-12-04 | $28.71 | $28.71 | $28.71 | $28.71 | $28.61 | 0 |
2019-12-03 | $29.69 | $29.69 | $29.69 | $29.69 | $29.58 | 0 |
2019-12-02 | $29.52 | $29.52 | $29.52 | $29.52 | $29.41 | 0 |
2019-11-29 | $29.95 | $29.95 | $29.95 | $29.95 | $29.84 | 0 |
2019-11-27 | $29.87 | $29.87 | $29.87 | $29.87 | $29.76 | 0 |
2019-11-26 | $29.90 | $29.90 | $29.90 | $29.90 | $29.79 | 0 |
2019-11-25 | $28.96 | $28.96 | $28.96 | $28.96 | $28.86 | 0 |
2019-11-22 | $28.76 | $28.76 | $28.76 | $28.76 | $28.66 | 0 |
2019-11-21 | $29.35 | $29.35 | $29.35 | $29.35 | $29.24 | 0 |
2019-11-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.01 | 0 |
2019-11-19 | $29.95 | $29.95 | $29.95 | $29.95 | $29.84 | 0 |
2019-11-18 | $29.74 | $29.74 | $29.74 | $29.74 | $29.63 | 0 |
2019-11-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.70 | 0 |
2019-11-14 | $30.11 | $30.11 | $30.11 | $30.11 | $30.00 | 0 |
2019-11-13 | $29.89 | $29.89 | $29.89 | $29.89 | $29.78 | 0 |
2019-11-12 | $29.25 | $29.25 | $29.25 | $29.25 | $29.14 | 0 |
2019-11-11 | $28.19 | $28.19 | $28.19 | $28.19 | $28.09 | 0 |
2019-11-08 | $28.29 | $28.29 | $28.29 | $28.29 | $28.19 | 0 |
2019-11-07 | $26.81 | $26.81 | $26.81 | $26.81 | $26.71 | 0 |
2019-11-06 | $27.29 | $27.29 | $27.29 | $27.29 | $27.19 | 0 |
2019-11-05 | $26.41 | $26.41 | $26.41 | $26.41 | $26.31 | 0 |
2019-11-04 | $26.57 | $26.57 | $26.57 | $26.57 | $26.47 | 0 |
2019-11-01 | $26.70 | $26.70 | $26.70 | $26.70 | $26.60 | 0 |
2019-10-31 | $27.49 | $27.49 | $27.49 | $27.49 | $27.39 | 0 |
2019-10-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.62 | 0 |
2019-10-29 | $26.78 | $26.78 | $26.78 | $26.78 | $26.68 | 0 |
2019-10-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.35 | 0 |
2019-10-25 | $27.04 | $27.04 | $27.04 | $27.04 | $26.94 | 0 |
2019-10-24 | $27.69 | $27.69 | $27.69 | $27.69 | $27.59 | 0 |
2019-10-23 | $27.49 | $27.49 | $27.49 | $27.49 | $27.39 | 0 |
2019-10-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.06 | 0 |
2019-10-21 | $29.46 | $29.46 | $29.46 | $29.46 | $29.35 | 0 |
2019-10-18 | $29.59 | $29.59 | $29.59 | $29.59 | $29.48 | 0 |
2019-10-17 | $29.81 | $29.81 | $29.81 | $29.81 | $29.70 | 0 |
2019-10-16 | $29.49 | $29.49 | $29.49 | $29.49 | $29.38 | 0 |
2019-10-15 | $29.98 | $29.98 | $29.98 | $29.98 | $29.87 | 0 |
2019-10-14 | $29.73 | $29.73 | $29.73 | $29.73 | $29.62 | 0 |
2019-10-11 | $29.44 | $29.44 | $29.44 | $29.44 | $29.33 | 0 |
2019-10-10 | $30.78 | $30.78 | $30.78 | $30.78 | $30.67 | 0 |
2019-10-09 | $31.29 | $31.29 | $31.29 | $31.29 | $31.18 | 0 |
2019-10-08 | $31.94 | $31.94 | $31.94 | $31.94 | $31.82 | 0 |
2019-10-07 | $31.59 | $31.59 | $31.59 | $31.59 | $31.48 | 0 |
2019-10-04 | $30.21 | $30.21 | $30.21 | $30.21 | $30.10 | 0 |
2019-10-03 | $31.58 | $31.58 | $31.58 | $31.58 | $31.47 | 0 |
2019-10-02 | $32.22 | $32.22 | $32.22 | $32.22 | $32.10 | 0 |
2019-10-01 | $30.86 | $30.86 | $30.86 | $30.86 | $30.75 | 0 |
2019-09-30 | $30.41 | $30.41 | $30.41 | $30.41 | $30.30 | 0 |
2019-09-27 | $30.15 | $30.15 | $30.15 | $30.15 | $30.04 | 0 |
2019-09-26 | $30.19 | $30.19 | $30.19 | $30.19 | $30.08 | 0 |
2019-09-25 | $30.33 | $30.33 | $30.33 | $30.33 | $30.22 | 0 |
2019-09-24 | $30.88 | $30.88 | $30.88 | $30.88 | $30.77 | 0 |
2019-09-23 | $30.42 | $30.42 | $30.42 | $30.42 | $30.31 | 0 |
2019-09-20 | $30.21 | $30.21 | $30.21 | $30.21 | $30.10 | 0 |
2019-09-19 | $30.22 | $30.22 | $30.22 | $30.22 | $30.11 | 0 |
2019-09-18 | $29.44 | $29.44 | $29.44 | $29.44 | $29.33 | 0 |
2019-09-17 | $28.89 | $28.89 | $28.89 | $28.89 | $28.79 | 0 |
2019-09-16 | $29.53 | $29.53 | $29.53 | $29.53 | $29.42 | 0 |
2019-09-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.39 | 0 |
2019-09-12 | $29.22 | $29.22 | $29.22 | $29.22 | $29.11 | 0 |
2019-09-11 | $29.64 | $29.64 | $29.64 | $29.64 | $29.53 | 0 |
2019-09-10 | $29.99 | $29.99 | $29.99 | $29.99 | $29.88 | 0 |
2019-09-09 | $30.07 | $30.07 | $30.07 | $30.07 | $29.96 | 0 |
2019-09-06 | $30.54 | $30.54 | $30.54 | $30.54 | $30.43 | 0 |
2019-09-05 | $31.31 | $31.31 | $31.31 | $31.31 | $31.20 | 0 |
2019-09-04 | $32.17 | $32.17 | $32.17 | $32.17 | $32.05 | 0 |
2019-09-03 | $34.05 | $34.05 | $34.05 | $34.05 | $33.93 | 0 |
2019-08-30 | $32.61 | $32.61 | $32.61 | $32.61 | $32.49 | 0 |
2019-08-29 | $33.73 | $33.73 | $33.73 | $33.73 | $33.61 | 0 |
2019-08-28 | $35.18 | $35.18 | $35.18 | $35.18 | $35.05 | 0 |
2019-08-27 | $35.59 | $35.59 | $35.59 | $35.59 | $35.46 | 0 |
2019-08-26 | $35.91 | $35.91 | $35.91 | $35.91 | $35.78 | 0 |
2019-08-23 | $35.30 | $35.30 | $35.30 | $35.30 | $35.17 | 0 |
2019-08-22 | $33.21 | $33.21 | $33.21 | $33.21 | $33.09 | 0 |
2019-08-21 | $32.29 | $32.29 | $32.29 | $32.29 | $32.17 | 0 |
2019-08-20 | $33.54 | $33.54 | $33.54 | $33.54 | $33.42 | 0 |
2019-08-19 | $33.66 | $33.66 | $33.66 | $33.66 | $33.54 | 0 |
2019-08-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.48 | 0 |
2019-08-15 | $32.98 | $32.98 | $32.98 | $32.98 | $32.86 | 0 |
2019-08-14 | $32.90 | $32.90 | $32.90 | $32.90 | $32.78 | 0 |
2019-08-13 | $30.33 | $30.33 | $30.33 | $30.33 | $30.22 | 0 |
2019-08-12 | $31.14 | $31.14 | $31.14 | $31.14 | $31.03 | 0 |
2019-08-09 | $29.06 | $29.06 | $29.06 | $29.06 | $28.95 | 0 |
2019-08-08 | $28.66 | $28.66 | $28.66 | $28.66 | $28.56 | 0 |
2019-08-07 | $29.92 | $29.92 | $29.92 | $29.92 | $29.81 | 0 |
2019-08-06 | $30.32 | $30.32 | $30.32 | $30.32 | $30.21 | 0 |
2019-08-05 | $31.25 | $31.25 | $31.25 | $31.25 | $31.14 | 0 |
2019-08-02 | $28.98 | $28.98 | $28.98 | $28.98 | $28.88 | 0 |
2019-08-01 | $28.53 | $28.53 | $28.53 | $28.53 | $28.43 | 0 |
2019-07-31 | $27.71 | $27.71 | $27.71 | $27.71 | $27.61 | 0 |
2019-07-30 | $26.89 | $26.89 | $26.89 | $26.89 | $26.79 | 0 |
2019-07-29 | $26.28 | $26.28 | $26.28 | $26.28 | $26.18 | 0 |
2019-07-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.35 | 0 |
2019-07-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.35 | 0 |
2019-07-24 | $25.63 | $25.63 | $25.63 | $25.63 | $25.54 | 0 |
2019-07-23 | $25.49 | $25.49 | $25.49 | $25.49 | $25.40 | 0 |
2019-07-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.06 | 0 |
2019-07-19 | $25.14 | $25.14 | $25.14 | $25.14 | $25.05 | 0 |
2019-07-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.48 | 0 |
2019-07-17 | $25.01 | $25.01 | $25.01 | $25.01 | $24.92 | 0 |
2019-07-16 | $25.03 | $25.03 | $25.03 | $25.03 | $24.94 | 0 |
2019-07-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.67 | 0 |
2019-07-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.48 | 0 |
2019-07-11 | $24.47 | $24.47 | $24.47 | $24.47 | $24.38 | 0 |
2019-07-10 | $24.59 | $24.59 | $24.59 | $24.59 | $24.50 | 0 |
2019-07-09 | $25.38 | $25.38 | $25.38 | $25.38 | $25.29 | 0 |
2019-07-08 | $25.34 | $25.34 | $25.34 | $25.34 | $25.25 | 0 |
2019-07-05 | $25.47 | $25.47 | $25.47 | $25.47 | $25.38 | 0 |
2019-07-03 | $26.48 | $26.48 | $26.48 | $26.48 | $26.38 | 0 |
2019-07-02 | $26.78 | $26.78 | $26.78 | $26.78 | $26.68 | 0 |
2019-07-01 | $26.23 | $26.23 | $26.23 | $26.23 | $26.14 | 0 |
2019-06-28 | $26.49 | $26.49 | $26.49 | $26.49 | $26.39 | 0 |
2019-06-27 | $26.61 | $26.61 | $26.61 | $26.61 | $26.51 | 0 |
2019-06-26 | $26.41 | $26.41 | $26.41 | $26.41 | $26.31 | 0 |
2019-06-25 | $26.71 | $26.71 | $26.71 | $26.71 | $26.61 | 0 |
2019-06-24 | $25.77 | $25.77 | $25.77 | $25.77 | $25.68 | 0 |
2019-06-21 | $26.12 | $26.12 | $26.12 | $26.12 | $26.03 | 0 |
2019-06-20 | $25.96 | $25.96 | $25.96 | $25.96 | $25.87 | 0 |
2019-06-19 | $26.94 | $26.94 | $26.94 | $26.94 | $26.84 | 0 |
2019-06-18 | $27.47 | $27.47 | $27.47 | $27.47 | $27.37 | 0 |
2019-06-17 | $28.73 | $28.73 | $28.73 | $28.73 | $28.63 | 0 |
2019-06-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.39 | 0 |
2019-06-13 | $27.51 | $27.51 | $27.51 | $27.51 | $27.41 | 0 |
2019-06-12 | $28.03 | $28.03 | $28.03 | $28.03 | $27.93 | 0 |
2019-06-11 | $27.45 | $27.45 | $27.45 | $27.45 | $27.35 | 0 |
2019-06-10 | $28.66 | $28.66 | $28.66 | $28.66 | $28.56 | 0 |
2019-06-07 | $28.57 | $28.57 | $28.57 | $28.57 | $28.47 | 0 |
2019-06-06 | $29.00 | $29.00 | $29.00 | $29.00 | $28.90 | 0 |
2019-06-05 | $29.49 | $29.49 | $29.49 | $29.49 | $29.38 | 0 |
2019-06-04 | $28.62 | $28.62 | $28.62 | $28.62 | $28.52 | 0 |
2019-06-03 | $29.62 | $29.62 | $29.62 | $29.62 | $29.51 | 0 |
2019-05-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.04 | 0 |
2019-05-30 | $30.18 | $30.18 | $30.18 | $30.18 | $30.07 | 0 |
2019-05-29 | $30.54 | $30.54 | $30.54 | $30.54 | $30.43 | 0 |
2019-05-28 | $31.66 | $31.66 | $31.66 | $31.66 | $31.55 | 0 |
2019-05-24 | $32.04 | $32.04 | $32.04 | $32.04 | $31.92 | 0 |
2019-05-23 | $32.22 | $32.22 | $32.22 | $32.22 | $32.10 | 0 |
2019-05-22 | $31.70 | $31.70 | $31.70 | $31.70 | $31.59 | 0 |
2019-05-21 | $31.89 | $31.89 | $31.89 | $31.89 | $31.77 | 0 |
2019-05-20 | $33.72 | $33.72 | $33.72 | $33.72 | $33.60 | 0 |
2019-05-17 | $34.41 | $34.41 | $34.41 | $34.41 | $34.29 | 0 |
2019-05-16 | $33.51 | $33.51 | $33.51 | $33.51 | $33.39 | 0 |
2019-05-15 | $32.33 | $32.33 | $32.33 | $32.33 | $32.21 | 0 |
2019-05-14 | $31.83 | $31.83 | $31.83 | $31.83 | $31.71 | 0 |
2019-05-13 | $32.30 | $32.30 | $32.30 | $32.30 | $32.18 | 0 |
2019-05-10 | $30.39 | $30.39 | $30.39 | $30.39 | $30.28 | 0 |
2019-05-09 | $30.35 | $30.35 | $30.35 | $30.35 | $30.24 | 0 |
2019-05-08 | $29.61 | $29.61 | $29.61 | $29.61 | $29.50 | 0 |
2019-05-07 | $30.30 | $30.30 | $30.30 | $30.30 | $30.19 | 0 |
2019-05-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.59 | 0 |
2019-05-03 | $28.79 | $28.79 | $28.79 | $28.79 | $28.69 | 0 |
2019-05-02 | $29.41 | $29.41 | $29.41 | $29.41 | $29.30 | 0 |
2019-05-01 | $29.56 | $29.56 | $29.56 | $29.56 | $29.45 | 0 |
2019-04-30 | $28.59 | $28.59 | $28.59 | $28.59 | $28.49 | 0 |
2019-04-29 | $28.66 | $28.66 | $28.66 | $28.66 | $28.56 | 0 |
2019-04-26 | $28.43 | $28.43 | $28.43 | $28.43 | $28.33 | 0 |
2019-04-25 | $28.65 | $28.65 | $28.65 | $28.65 | $28.55 | 0 |
2019-04-24 | $29.31 | $29.31 | $29.31 | $29.31 | $29.20 | 0 |
2019-04-23 | $28.11 | $28.11 | $28.11 | $28.11 | $28.01 | 0 |
2019-04-22 | $28.57 | $28.57 | $28.57 | $28.57 | $28.47 | 0 |
2019-04-18 | $28.37 | $28.37 | $28.37 | $28.37 | $28.27 | 0 |
2019-04-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.70 | 0 |
2019-04-16 | $28.15 | $28.15 | $28.15 | $28.15 | $28.05 | 0 |
2019-04-15 | $28.52 | $28.52 | $28.52 | $28.52 | $28.42 | 0 |
2019-04-12 | $28.69 | $28.69 | $28.69 | $28.69 | $28.59 | 0 |
2019-04-11 | $27.41 | $27.41 | $27.41 | $27.41 | $27.31 | 0 |
2019-04-10 | $26.40 | $26.40 | $26.40 | $26.40 | $26.30 | 0 |
2019-04-09 | $26.55 | $26.55 | $26.55 | $26.55 | $26.45 | 0 |
2019-04-08 | $26.12 | $26.12 | $26.12 | $26.12 | $26.03 | 0 |
2019-04-05 | $26.64 | $26.64 | $26.64 | $26.64 | $26.54 | 0 |
2019-04-04 | $27.12 | $27.12 | $27.12 | $27.12 | $27.02 | 0 |
2019-04-03 | $28.19 | $28.19 | $28.19 | $28.19 | $28.09 | 0 |
2019-04-02 | $27.72 | $27.72 | $27.72 | $27.72 | $27.62 | 0 |
2019-04-01 | $27.42 | $27.42 | $27.42 | $27.42 | $27.32 | 0 |
2019-03-29 | $28.36 | $28.36 | $28.36 | $28.36 | $28.26 | 0 |
2019-03-28 | $29.19 | $29.19 | $29.19 | $29.19 | $29.08 | 0 |
2019-03-27 | $30.24 | $30.24 | $30.24 | $30.24 | $30.13 | 0 |
2019-03-26 | $28.10 | $28.10 | $28.10 | $28.10 | $28.00 | 0 |
2019-03-25 | $28.77 | $28.77 | $28.77 | $28.77 | $28.67 | 0 |
2019-03-22 | $29.36 | $29.36 | $29.36 | $29.36 | $29.25 | 0 |
2019-03-21 | $26.61 | $26.61 | $26.61 | $26.61 | $26.51 | 0 |
2019-03-20 | $25.74 | $25.74 | $25.74 | $25.74 | $25.65 | 0 |
2019-03-19 | $25.64 | $25.64 | $25.64 | $25.64 | $25.55 | 0 |
2019-03-18 | $25.54 | $25.54 | $25.54 | $25.54 | $25.45 | 0 |
2019-03-15 | $26.49 | $26.49 | $26.49 | $26.49 | $26.39 | 0 |
2019-03-14 | $27.14 | $27.14 | $27.14 | $27.14 | $27.04 | 0 |
2019-03-13 | $26.65 | $26.65 | $26.65 | $26.65 | $26.55 | 0 |
2019-03-12 | $27.39 | $27.39 | $27.39 | $27.39 | $27.29 | 0 |
2019-03-11 | $27.47 | $27.47 | $27.47 | $27.47 | $27.37 | 0 |
2019-03-08 | $29.43 | $29.43 | $29.43 | $29.43 | $29.32 | 0 |
2019-03-07 | $29.71 | $29.71 | $29.71 | $29.71 | $29.60 | 0 |
2019-03-06 | $29.42 | $29.42 | $29.42 | $29.42 | $29.31 | 0 |
2019-03-05 | $28.23 | $28.23 | $28.23 | $28.23 | $28.13 | 0 |
2019-03-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.30 | 0 |
2019-03-01 | $28.37 | $28.37 | $28.37 | $28.37 | $28.27 | 0 |
2019-02-28 | $27.61 | $27.61 | $27.61 | $27.61 | $27.51 | 0 |
2019-02-27 | $26.29 | $26.29 | $26.29 | $26.29 | $26.19 | 0 |
2019-02-26 | $26.19 | $26.19 | $26.19 | $26.19 | $26.10 | 0 |
2019-02-25 | $26.34 | $26.34 | $26.34 | $26.34 | $26.24 | 0 |
2019-02-22 | $26.04 | $26.04 | $26.04 | $26.04 | $25.95 | 0 |
2019-02-21 | $26.53 | $26.53 | $26.53 | $26.53 | $26.43 | 0 |
2019-02-20 | $26.39 | $26.39 | $26.39 | $26.39 | $26.29 | 0 |
2019-02-19 | $26.20 | $26.20 | $26.20 | $26.20 | $26.11 | 0 |
2019-02-15 | $25.93 | $25.93 | $25.93 | $25.93 | $25.84 | 0 |
2019-02-14 | $26.24 | $26.24 | $26.24 | $26.24 | $26.15 | 0 |
2019-02-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.25 | 0 |
2019-02-12 | $26.59 | $26.59 | $26.59 | $26.59 | $26.49 | 0 |
2019-02-11 | $28.02 | $28.02 | $28.02 | $28.02 | $27.92 | 0 |
2019-02-08 | $27.39 | $27.39 | $27.39 | $27.39 | $27.29 | 0 |
2019-02-07 | $27.41 | $27.41 | $27.41 | $27.41 | $27.31 | 0 |
2019-02-06 | $26.90 | $26.90 | $26.90 | $26.90 | $26.80 | 0 |
2019-02-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.16 | 0 |
2019-02-04 | $25.12 | $25.12 | $25.12 | $25.12 | $25.03 | 0 |
2019-02-01 | $25.29 | $25.29 | $25.29 | $25.29 | $25.20 | 0 |
2019-01-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.16 | 0 |
2019-01-30 | $26.34 | $26.34 | $26.34 | $26.34 | $26.24 | 0 |
2019-01-29 | $27.27 | $27.27 | $27.27 | $27.27 | $27.17 | 0 |
2019-01-28 | $27.91 | $27.91 | $27.91 | $27.91 | $27.81 | 0 |
2019-01-25 | $26.43 | $26.43 | $26.43 | $26.43 | $26.33 | 0 |
2019-01-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.27 | 0 |
2019-01-23 | $26.47 | $26.47 | $26.47 | $26.47 | $26.37 | 0 |
2019-01-22 | $27.35 | $27.35 | $27.35 | $27.35 | $27.25 | 0 |
2019-01-18 | $26.31 | $26.31 | $26.31 | $26.31 | $26.21 | 0 |
2019-01-17 | $26.59 | $26.59 | $26.59 | $26.59 | $26.49 | 0 |
2019-01-16 | $26.96 | $26.96 | $26.96 | $26.96 | $26.86 | 0 |
2019-01-15 | $26.91 | $26.91 | $26.91 | $26.91 | $26.81 | 0 |
2019-01-14 | $26.76 | $26.76 | $26.76 | $26.76 | $26.66 | 0 |
2019-01-11 | $26.97 | $26.97 | $26.97 | $26.97 | $26.87 | 0 |
2019-01-10 | $26.66 | $26.66 | $26.66 | $26.66 | $26.56 | 0 |
2019-01-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.41 | 0 |
2019-01-08 | $27.79 | $27.79 | $27.79 | $27.79 | $27.69 | 0 |
2019-01-07 | $28.63 | $28.63 | $28.63 | $28.63 | $28.53 | 0 |
2019-01-04 | $28.56 | $28.56 | $28.56 | $28.56 | $28.46 | 0 |
2019-01-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.29 | 0 |
2019-01-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.14 | 0 |
2018-12-31 | $33.42 | $33.42 | $33.42 | $33.42 | $33.30 | 0 |
2018-12-28 | $34.30 | $34.30 | $34.30 | $34.30 | $34.18 | 0 |
2018-12-27 | $34.30 | $34.30 | $34.30 | $34.30 | $34.18 | 0 |
2018-12-26 | $34.87 | $34.87 | $34.87 | $34.87 | $34.74 | 0 |
2018-12-24 | $36.77 | $36.77 | $36.77 | $36.77 | $36.64 | 0 |
2018-12-21 | $35.74 | $35.74 | $35.74 | $35.74 | $35.61 | 0 |
2018-12-20 | $34.61 | $34.61 | $34.61 | $34.61 | $34.48 | 0 |
2018-12-19 | $35.25 | $35.25 | $35.25 | $35.25 | $35.12 | 0 |
2018-12-18 | $34.33 | $34.33 | $34.33 | $34.33 | $34.21 | 0 |
2018-12-17 | $34.83 | $34.83 | $34.83 | $34.83 | $34.70 | 0 |
2018-12-14 | $33.92 | $33.92 | $33.92 | $33.92 | $33.80 | 0 |
2018-12-13 | $33.19 | $33.19 | $33.19 | $33.19 | $33.07 | 0 |
2018-12-12 | $33.58 | $33.58 | $33.58 | $33.58 | $33.46 | 0 |
2018-12-11 | $34.56 | $34.56 | $34.56 | $34.56 | $34.43 | 0 |
2018-12-10 | $34.83 | $34.83 | $34.83 | $34.83 | $34.70 | 0 |
2018-12-07 | $33.13 | $33.13 | $33.13 | $33.13 | $33.01 | 0 |
2018-12-06 | $32.33 | $32.33 | $32.33 | $32.33 | $32.21 | 0 |
2018-12-04 | $32.25 | $32.25 | $32.25 | $32.25 | $32.13 | 0 |
2018-12-03 | $31.11 | $31.11 | $31.11 | $31.11 | $31.00 | 0 |
2018-11-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.73 | 0 |
2018-11-29 | $31.78 | $31.78 | $31.78 | $31.78 | $31.67 | 0 |
2018-11-28 | $32.10 | $32.10 | $32.10 | $32.10 | $31.98 | 0 |
2018-11-27 | $33.92 | $33.92 | $33.92 | $33.92 | $33.80 | 0 |
2018-11-26 | $35.76 | $35.76 | $35.76 | $35.76 | $35.63 | 0 |
2018-11-23 | $33.70 | $33.70 | $33.70 | $33.70 | $33.58 | 0 |
2018-11-21 | $32.45 | $32.45 | $32.45 | $32.45 | $32.33 | 0 |
2018-11-20 | $33.62 | $33.62 | $33.62 | $33.62 | $33.50 | 0 |
2018-11-19 | $31.33 | $31.33 | $31.33 | $31.33 | $31.22 | 0 |
2018-11-16 | $30.87 | $30.87 | $30.87 | $30.87 | $30.76 | 0 |
2018-11-15 | $31.87 | $31.87 | $31.87 | $31.87 | $31.75 | 0 |
2018-11-14 | $33.28 | $33.28 | $33.28 | $33.28 | $33.16 | 0 |
2018-11-13 | $34.29 | $34.29 | $34.29 | $34.29 | $34.17 | 0 |
2018-11-12 | $32.93 | $32.93 | $32.93 | $32.93 | $32.81 | 0 |
2018-11-09 | $31.84 | $31.84 | $31.84 | $31.84 | $31.72 | 0 |
2018-11-08 | $31.67 | $31.67 | $31.67 | $31.67 | $31.56 | 0 |
2018-11-07 | $29.93 | $29.93 | $29.93 | $29.93 | $29.82 | 0 |
2018-11-06 | $29.92 | $29.92 | $29.92 | $29.92 | $29.81 | 0 |
2018-11-05 | $29.26 | $29.26 | $29.26 | $29.26 | $29.15 | 0 |
2018-11-02 | $29.43 | $29.43 | $29.43 | $29.43 | $29.32 | 0 |
2018-11-01 | $29.66 | $29.66 | $29.66 | $29.66 | $29.55 | 0 |
2018-10-31 | $31.69 | $31.69 | $31.69 | $31.69 | $31.58 | 0 |
2018-10-30 | $31.67 | $31.67 | $31.67 | $31.67 | $31.56 | 0 |
2018-10-29 | $33.99 | $33.99 | $33.99 | $33.99 | $33.87 | 0 |
2018-10-26 | $31.59 | $31.59 | $31.59 | $31.59 | $31.48 | 0 |
2018-10-25 | $32.85 | $32.85 | $32.85 | $32.85 | $32.73 | 0 |
2018-10-24 | $34.49 | $34.49 | $34.49 | $34.49 | $34.37 | 0 |
2018-10-23 | $32.16 | $32.16 | $32.16 | $32.16 | $32.04 | 0 |
2018-10-22 | $31.47 | $31.47 | $31.47 | $31.47 | $31.36 | 0 |
2018-10-19 | $32.13 | $32.13 | $32.13 | $32.13 | $32.01 | 0 |
2018-10-18 | $32.39 | $32.39 | $32.39 | $32.39 | $32.27 | 0 |
2018-10-17 | $30.40 | $30.40 | $30.40 | $30.40 | $30.29 | 0 |
2018-10-16 | $30.55 | $30.55 | $30.55 | $30.55 | $30.44 | 0 |
2018-10-15 | $32.23 | $32.23 | $32.23 | $32.23 | $32.11 | 0 |
2018-10-12 | $32.13 | $32.13 | $32.13 | $32.13 | $32.01 | 0 |
2018-10-11 | $33.49 | $33.49 | $33.49 | $33.49 | $33.37 | 0 |
2018-10-10 | $32.73 | $32.73 | $32.73 | $32.73 | $32.61 | 0 |
2018-10-09 | $30.35 | $30.35 | $30.35 | $30.35 | $30.24 | 0 |
2018-10-08 | $30.89 | $30.89 | $30.89 | $30.89 | $30.78 | 0 |
2018-10-05 | $33.89 | $33.89 | $33.89 | $33.89 | $33.77 | 0 |
2018-10-04 | $33.99 | $33.99 | $33.99 | $33.99 | $33.87 | 0 |
2018-10-03 | $33.10 | $33.10 | $33.10 | $33.10 | $32.98 | 0 |
2018-10-02 | $34.12 | $34.12 | $34.12 | $34.12 | $34.00 | 0 |
2018-10-01 | $36.67 | $36.67 | $36.67 | $36.67 | $36.54 | 0 |
2018-09-28 | $36.87 | $36.87 | $36.87 | $36.87 | $36.74 | 0 |
2018-09-27 | $36.07 | $36.07 | $36.07 | $36.07 | $35.94 | 0 |
2018-09-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.02 | 0 |
2018-09-25 | $37.64 | $37.64 | $37.64 | $37.64 | $37.50 | 0 |
2018-09-24 | $38.26 | $38.26 | $38.26 | $38.26 | $38.12 | 0 |
2018-09-21 | $36.78 | $36.78 | $36.78 | $36.78 | $36.65 | 0 |
2018-09-20 | $37.71 | $37.71 | $37.71 | $37.71 | $37.57 | 0 |
2018-09-19 | $38.83 | $38.83 | $38.83 | $38.83 | $38.69 | 0 |
2018-09-18 | $39.37 | $39.37 | $39.37 | $39.37 | $39.23 | 0 |
2018-09-17 | $40.45 | $40.45 | $40.45 | $40.45 | $40.30 | 0 |
2018-09-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.85 | 0 |
2018-09-13 | $42.71 | $42.71 | $42.71 | $42.71 | $42.56 | 0 |
2018-09-12 | $42.38 | $42.38 | $42.38 | $42.38 | $42.23 | 0 |
2018-09-11 | $44.03 | $44.03 | $44.03 | $44.03 | $43.87 | 0 |
2018-09-10 | $42.31 | $42.31 | $42.31 | $42.31 | $42.16 | 0 |
2018-09-07 | $41.57 | $41.57 | $41.57 | $41.57 | $41.42 | 0 |
2018-09-06 | $42.59 | $42.59 | $42.59 | $42.59 | $42.44 | 0 |
2018-09-05 | $44.30 | $44.30 | $44.30 | $44.30 | $44.14 | 0 |
2018-09-04 | $44.49 | $44.49 | $44.49 | $44.49 | $44.33 | 0 |
2018-08-31 | $41.12 | $41.12 | $41.12 | $41.12 | $40.97 | 0 |
2018-08-30 | $42.48 | $42.48 | $42.48 | $42.48 | $42.33 | 0 |
2018-08-29 | $40.16 | $40.16 | $40.16 | $40.16 | $40.01 | 0 |
2018-08-28 | $41.12 | $41.12 | $41.12 | $41.12 | $40.97 | 0 |
2018-08-27 | $39.83 | $39.83 | $39.83 | $39.83 | $39.69 | 0 |
2018-08-24 | $41.70 | $41.70 | $41.70 | $41.70 | $41.55 | 0 |
2018-08-23 | $42.55 | $42.55 | $42.55 | $42.55 | $42.40 | 0 |
2018-08-22 | $40.48 | $40.48 | $40.48 | $40.48 | $40.33 | 0 |
2018-08-21 | $41.74 | $41.74 | $41.74 | $41.74 | $41.59 | 0 |
2018-08-20 | $40.67 | $40.67 | $40.67 | $40.67 | $40.52 | 0 |
2018-08-17 | $40.58 | $40.58 | $40.58 | $40.58 | $40.43 | 0 |
2018-08-16 | $40.37 | $40.37 | $40.37 | $40.37 | $40.22 | 0 |
2018-08-15 | $40.11 | $40.11 | $40.11 | $40.11 | $39.96 | 0 |
2018-08-14 | $38.00 | $38.00 | $38.00 | $38.00 | $37.86 | 0 |
2018-08-13 | $39.48 | $39.48 | $39.48 | $39.48 | $39.34 | 0 |
2018-08-10 | $38.93 | $38.93 | $38.93 | $38.93 | $38.79 | 0 |
2018-08-09 | $36.48 | $36.48 | $36.48 | $36.48 | $36.35 | 0 |
2018-08-08 | $35.19 | $35.19 | $35.19 | $35.19 | $35.06 | 0 |
2018-08-07 | $34.59 | $34.59 | $34.59 | $34.59 | $34.46 | 0 |
2018-08-06 | $34.04 | $34.04 | $34.04 | $34.04 | $33.92 | 0 |
2018-08-03 | $33.48 | $33.48 | $33.48 | $33.48 | $33.36 | 0 |
2018-08-02 | $35.42 | $35.42 | $35.42 | $35.42 | $35.29 | 0 |
2018-08-01 | $35.43 | $35.43 | $35.43 | $35.43 | $35.30 | 0 |
2018-07-31 | $35.01 | $35.01 | $35.01 | $35.01 | $34.88 | 0 |
2018-07-30 | $34.12 | $34.12 | $34.12 | $34.12 | $34.00 | 0 |
2018-07-27 | $34.37 | $34.37 | $34.37 | $34.37 | $34.25 | 0 |
2018-07-26 | $35.01 | $35.01 | $35.01 | $35.01 | $34.88 | 0 |
2018-07-25 | $34.41 | $34.41 | $34.41 | $34.41 | $34.29 | 0 |
2018-07-24 | $36.02 | $36.02 | $36.02 | $36.02 | $35.89 | 0 |
2018-07-23 | $37.82 | $37.82 | $37.82 | $37.82 | $37.68 | 0 |
2018-07-20 | $37.57 | $37.57 | $37.57 | $37.57 | $37.43 | 0 |
2018-07-19 | $39.34 | $39.34 | $39.34 | $39.34 | $39.20 | 0 |
2018-07-18 | $38.37 | $38.37 | $38.37 | $38.37 | $38.23 | 0 |
2018-07-17 | $38.15 | $38.15 | $38.15 | $38.15 | $38.01 | 0 |
2018-07-16 | $39.37 | $39.37 | $39.37 | $39.37 | $39.23 | 0 |
2018-07-13 | $39.17 | $39.17 | $39.17 | $39.17 | $39.03 | 0 |
2018-07-12 | $39.88 | $39.88 | $39.88 | $39.88 | $39.74 | 0 |
2018-07-11 | $40.88 | $40.88 | $40.88 | $40.88 | $40.73 | 0 |
2018-07-10 | $39.24 | $39.24 | $39.24 | $39.24 | $39.10 | 0 |
2018-07-09 | $39.55 | $39.55 | $39.55 | $39.55 | $39.41 | 0 |
2018-07-06 | $40.17 | $40.17 | $40.17 | $40.17 | $40.02 | 0 |
2018-07-05 | $41.49 | $41.49 | $41.49 | $41.49 | $41.34 | 0 |
2018-07-03 | $42.27 | $42.27 | $42.27 | $42.27 | $42.12 | 0 |
2018-07-02 | $44.47 | $44.47 | $44.47 | $44.47 | $44.31 | 0 |
2018-06-29 | $43.27 | $43.27 | $43.27 | $43.27 | $43.11 | 0 |
2018-06-28 | $43.47 | $43.47 | $43.47 | $43.47 | $43.31 | 0 |
2018-06-27 | $45.32 | $45.32 | $45.32 | $45.32 | $45.16 | 0 |
2018-06-26 | $43.23 | $43.23 | $43.23 | $43.23 | $43.07 | 0 |
2018-06-25 | $43.11 | $43.11 | $43.11 | $43.11 | $42.95 | 0 |
2018-06-22 | $42.66 | $42.66 | $42.66 | $42.66 | $42.51 | 0 |
2018-06-21 | $43.48 | $43.48 | $43.48 | $43.48 | $43.32 | 0 |
2018-06-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.85 | 0 |
2018-06-19 | $42.42 | $42.42 | $42.42 | $42.42 | $42.27 | 0 |
2018-06-18 | $43.02 | $43.02 | $43.02 | $43.02 | $42.86 | 0 |
2018-06-15 | $42.35 | $42.35 | $42.35 | $42.35 | $42.20 | 0 |
2018-06-14 | $41.98 | $41.98 | $41.98 | $41.98 | $41.83 | 0 |
2018-06-13 | $40.64 | $40.64 | $40.64 | $40.64 | $40.49 | 0 |
2018-06-12 | $40.03 | $40.03 | $40.03 | $40.03 | $39.89 | 0 |
2018-06-11 | $40.25 | $40.25 | $40.25 | $40.25 | $40.10 | 0 |
2018-06-08 | $39.82 | $39.82 | $39.82 | $39.82 | $39.68 | 0 |
2018-06-07 | $41.84 | $41.84 | $41.84 | $41.84 | $41.69 | 0 |
2018-06-06 | $39.27 | $39.27 | $39.27 | $39.27 | $39.13 | 0 |
2018-06-05 | $38.83 | $38.83 | $38.83 | $38.83 | $38.69 | 0 |
2018-06-04 | $37.09 | $37.09 | $37.09 | $37.09 | $36.96 | 0 |
2018-06-01 | $38.35 | $38.35 | $38.35 | $38.35 | $38.21 | 0 |
2018-05-31 | $38.33 | $38.33 | $38.33 | $38.33 | $38.19 | 0 |
2018-05-30 | $38.23 | $38.23 | $38.23 | $38.23 | $38.09 | 0 |
2018-05-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.51 | 0 |
2018-05-25 | $35.77 | $35.77 | $35.77 | $35.77 | $35.64 | 0 |
2018-05-24 | $34.86 | $34.86 | $34.86 | $34.86 | $34.73 | 0 |
2018-05-23 | $33.74 | $33.74 | $33.74 | $33.74 | $33.62 | 0 |
2018-05-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.04 | 0 |
2018-05-21 | $33.94 | $33.94 | $33.94 | $33.94 | $33.82 | 0 |
2018-05-18 | $33.74 | $33.74 | $33.74 | $33.74 | $33.62 | 0 |
2018-05-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.53 | 0 |
2018-05-16 | $30.95 | $30.95 | $30.95 | $30.95 | $30.84 | 0 |
2018-05-15 | $31.48 | $31.48 | $31.48 | $31.48 | $31.37 | 0 |
2018-05-14 | $31.02 | $31.02 | $31.02 | $31.02 | $30.91 | 0 |
2018-05-11 | $30.69 | $30.69 | $30.69 | $30.69 | $30.58 | 0 |
2018-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.89 | 0 |
2018-05-09 | $31.79 | $31.79 | $31.79 | $31.79 | $31.67 | 0 |
2018-05-08 | $32.33 | $32.33 | $32.33 | $32.33 | $32.21 | 0 |
2018-05-07 | $31.94 | $31.94 | $31.94 | $31.94 | $31.82 | 0 |
2018-05-04 | $31.22 | $31.22 | $31.22 | $31.22 | $31.11 | 0 |
2018-05-03 | $31.23 | $31.23 | $31.23 | $31.23 | $31.12 | 0 |
2018-05-02 | $30.61 | $30.61 | $30.61 | $30.61 | $30.50 | 0 |
2018-05-01 | $29.48 | $29.48 | $29.48 | $29.48 | $29.37 | 0 |
2018-04-30 | $28.80 | $28.80 | $28.80 | $28.80 | $28.70 | 0 |
2018-04-27 | $28.18 | $28.18 | $28.18 | $28.18 | $28.08 | 0 |
2018-04-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.40 | 0 |
2018-04-25 | $29.12 | $29.12 | $29.12 | $29.12 | $29.01 | 0 |
2018-04-24 | $28.47 | $28.47 | $28.47 | $28.47 | $28.37 | 0 |
2018-04-23 | $28.27 | $28.27 | $28.27 | $28.27 | $28.17 | 0 |
2018-04-20 | $27.59 | $27.59 | $27.59 | $27.59 | $27.49 | 0 |
2018-04-19 | $27.06 | $27.06 | $27.06 | $27.06 | $26.96 | 0 |
2018-04-18 | $26.83 | $26.83 | $26.83 | $26.83 | $26.73 | 0 |
2018-04-17 | $28.21 | $28.21 | $28.21 | $28.21 | $28.11 | 0 |
2018-04-16 | $29.27 | $29.27 | $29.27 | $29.27 | $29.16 | 0 |
2018-04-13 | $28.55 | $28.55 | $28.55 | $28.55 | $28.45 | 0 |
2018-04-12 | $27.99 | $27.99 | $27.99 | $27.99 | $27.89 | 0 |
2018-04-11 | $27.74 | $27.74 | $27.74 | $27.74 | $27.64 | 0 |
2018-04-10 | $28.48 | $28.48 | $28.48 | $28.48 | $28.38 | 0 |
2018-04-09 | $29.61 | $29.61 | $29.61 | $29.61 | $29.50 | 0 |
2018-04-06 | $28.59 | $28.59 | $28.59 | $28.59 | $28.49 | 0 |
2018-04-05 | $27.95 | $27.95 | $27.95 | $27.95 | $27.85 | 0 |
2018-04-04 | $28.38 | $28.38 | $28.38 | $28.38 | $28.28 | 0 |
2018-04-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.45 | 0 |
2018-04-02 | $28.76 | $28.76 | $28.76 | $28.76 | $28.66 | 0 |
2018-03-29 | $28.19 | $28.19 | $28.19 | $28.19 | $28.09 | 0 |
2018-03-28 | $29.55 | $29.55 | $29.55 | $29.55 | $29.44 | 0 |
2018-03-27 | $29.52 | $29.52 | $29.52 | $29.52 | $29.41 | 0 |
2018-03-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.39 | 0 |
2018-03-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.20 | 0 |
2018-03-22 | $29.11 | $29.11 | $29.11 | $29.11 | $29.00 | 0 |
2018-03-21 | $28.16 | $28.16 | $28.16 | $28.16 | $28.06 | 0 |
2018-03-20 | $29.46 | $29.46 | $29.46 | $29.46 | $29.35 | 0 |
2018-03-19 | $29.19 | $29.19 | $29.19 | $29.19 | $29.08 | 0 |
2018-03-16 | $28.39 | $28.39 | $28.39 | $28.39 | $28.29 | 0 |
2018-03-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.00 | 0 |
2018-03-14 | $27.06 | $27.06 | $27.06 | $27.06 | $26.96 | 0 |
2018-03-13 | $27.03 | $27.03 | $27.03 | $27.03 | $26.93 | 0 |
2018-03-12 | $26.66 | $26.66 | $26.66 | $26.66 | $26.56 | 0 |
2018-03-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.85 | 0 |
2018-03-08 | $27.91 | $27.91 | $27.91 | $27.91 | $27.81 | 0 |
2018-03-07 | $27.62 | $27.62 | $27.62 | $27.62 | $27.52 | 0 |
2018-03-06 | $27.07 | $27.07 | $27.07 | $27.07 | $26.97 | 0 |
2018-03-05 | $27.46 | $27.46 | $27.46 | $27.46 | $27.36 | 0 |
2018-03-02 | $27.79 | $27.79 | $27.79 | $27.79 | $27.69 | 0 |
2018-03-01 | $27.82 | $27.82 | $27.82 | $27.82 | $27.72 | 0 |
2018-02-28 | $27.81 | $27.81 | $27.81 | $27.81 | $27.71 | 0 |
2018-02-27 | $26.73 | $26.73 | $26.73 | $26.73 | $26.63 | 0 |
2018-02-26 | $25.84 | $25.84 | $25.84 | $25.84 | $25.75 | 0 |
2018-02-23 | $26.26 | $26.26 | $26.26 | $26.26 | $26.16 | 0 |
2018-02-22 | $26.58 | $26.58 | $26.58 | $26.58 | $26.48 | 0 |
2018-02-21 | $27.27 | $27.27 | $27.27 | $27.27 | $27.17 | 0 |
2018-02-20 | $26.95 | $26.95 | $26.95 | $26.95 | $26.85 | 0 |
2018-02-16 | $27.29 | $27.29 | $27.29 | $27.29 | $27.19 | 0 |
2018-02-15 | $27.23 | $27.23 | $27.23 | $27.23 | $27.13 | 0 |
2018-02-14 | $27.57 | $27.57 | $27.57 | $27.57 | $27.47 | 0 |
2018-02-13 | $29.29 | $29.29 | $29.29 | $29.29 | $29.18 | 0 |
2018-02-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.33 | 0 |
2018-02-09 | $30.26 | $30.26 | $30.26 | $30.26 | $30.15 | 0 |
2018-02-08 | $31.08 | $31.08 | $31.08 | $31.08 | $30.97 | 0 |
2018-02-07 | $29.36 | $29.36 | $29.36 | $29.36 | $29.25 | 0 |
2018-02-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.70 | 0 |
2018-02-05 | $29.85 | $29.85 | $29.85 | $29.85 | $29.74 | 0 |
2018-02-02 | $28.03 | $28.03 | $28.03 | $28.03 | $27.93 | 0 |
2018-02-01 | $26.24 | $26.24 | $26.24 | $26.24 | $26.15 | 0 |
2018-01-31 | $26.75 | $26.75 | $26.75 | $26.75 | $26.65 | 0 |
2018-01-30 | $26.95 | $26.95 | $26.95 | $26.95 | $26.85 | 0 |
2018-01-29 | $26.87 | $26.87 | $26.87 | $26.87 | $26.77 | 0 |
2018-01-26 | $25.82 | $25.82 | $25.82 | $25.82 | $25.73 | 0 |
2018-01-25 | $26.54 | $26.54 | $26.54 | $26.54 | $26.44 | 0 |
2018-01-24 | $26.81 | $26.81 | $26.81 | $26.81 | $26.71 | 0 |
2018-01-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.33 | 0 |
2018-01-22 | $28.61 | $28.61 | $28.61 | $28.61 | $28.51 | 0 |
2018-01-19 | $5.78 | $5.78 | $5.78 | $5.78 | $28.80 | 0 |
2018-01-18 | $5.83 | $5.83 | $5.83 | $5.83 | $29.04 | 0 |
2018-01-17 | $5.86 | $5.86 | $5.86 | $5.86 | $29.19 | 0 |
2018-01-16 | $6.03 | $6.03 | $6.03 | $6.03 | $30.04 | 0 |
2018-01-12 | $6.06 | $6.06 | $6.06 | $6.06 | $30.19 | 0 |
2018-01-11 | $6.12 | $6.12 | $6.12 | $6.12 | $30.49 | 0 |
2018-01-10 | $6.38 | $6.38 | $6.38 | $6.38 | $31.78 | 0 |
2018-01-09 | $6.32 | $6.32 | $6.32 | $6.32 | $31.49 | 0 |
2018-01-08 | $6.22 | $6.22 | $6.22 | $6.22 | $30.99 | 0 |
2018-01-05 | $6.24 | $6.24 | $6.24 | $6.24 | $31.09 | 0 |
2018-01-04 | $6.37 | $6.37 | $6.37 | $6.37 | $31.73 | 0 |
2018-01-03 | $6.42 | $6.42 | $6.42 | $6.42 | $31.98 | 0 |
2018-01-02 | $6.50 | $6.50 | $6.50 | $6.50 | $32.38 | 0 |
2017-12-29 | $6.96 | $6.96 | $6.96 | $6.96 | $34.67 | 0 |
2017-12-28 | $7.04 | $7.04 | $7.04 | $7.04 | $35.07 | 0 |
2017-12-27 | $7.15 | $7.15 | $7.15 | $7.15 | $35.62 | 0 |
2017-12-26 | $7.12 | $7.12 | $7.12 | $7.12 | $35.47 | 0 |
2017-12-22 | $7.25 | $7.25 | $7.25 | $7.25 | $36.12 | 0 |
2017-12-21 | $7.17 | $7.17 | $7.17 | $7.17 | $35.72 | 0 |
2017-12-20 | $7.37 | $7.37 | $7.37 | $7.37 | $36.72 | 0 |
2017-12-19 | $7.47 | $7.47 | $7.47 | $7.47 | $37.21 | 0 |
2017-12-18 | $7.42 | $7.42 | $7.42 | $7.42 | $36.97 | 0 |
2017-12-15 | $7.74 | $7.74 | $7.74 | $7.74 | $38.56 | 0 |
2017-12-14 | $7.80 | $7.80 | $7.80 | $7.80 | $38.86 | 0 |
2017-12-13 | $7.65 | $7.65 | $7.65 | $7.65 | $38.11 | 0 |
2017-12-12 | $7.45 | $7.45 | $7.45 | $7.45 | $37.12 | 0 |
2017-12-11 | $7.66 | $7.66 | $7.66 | $7.66 | $38.16 | 0 |
2017-12-08 | $7.72 | $7.72 | $7.72 | $7.72 | $38.46 | 0 |
2017-12-07 | $7.84 | $7.84 | $7.84 | $7.84 | $39.06 | 0 |
2017-12-06 | $7.66 | $7.66 | $7.66 | $7.66 | $38.16 | 0 |
2017-12-05 | $7.70 | $7.70 | $7.70 | $7.70 | $38.36 | 0 |
2017-12-04 | $7.59 | $7.59 | $7.59 | $7.59 | $37.81 | 0 |
2017-12-01 | $7.77 | $7.77 | $7.77 | $7.77 | $38.71 | 0 |
2017-11-30 | $7.91 | $7.91 | $7.91 | $7.91 | $39.41 | 0 |
2017-11-29 | $7.60 | $7.60 | $7.60 | $7.60 | $37.86 | 0 |
2017-11-28 | $7.32 | $7.32 | $7.32 | $7.32 | $36.47 | 0 |
2017-11-27 | $7.44 | $7.44 | $7.44 | $7.44 | $37.07 | 0 |
2017-11-24 | $7.29 | $7.29 | $7.29 | $7.29 | $36.32 | 0 |
2017-11-22 | $7.29 | $7.29 | $7.29 | $7.29 | $36.32 | 0 |
2017-11-21 | $7.41 | $7.41 | $7.41 | $7.41 | $36.92 | 0 |
2017-11-20 | $7.58 | $7.58 | $7.58 | $7.58 | $37.76 | 0 |
2017-11-17 | $7.52 | $7.52 | $7.52 | $7.52 | $37.46 | 0 |
2017-11-16 | $7.74 | $7.74 | $7.74 | $7.74 | $38.56 | 0 |
2017-11-15 | $8.05 | $8.05 | $8.05 | $8.05 | $40.10 | 0 |
2017-11-14 | $8.13 | $8.13 | $8.13 | $8.13 | $40.50 | 0 |
2017-11-13 | $7.75 | $7.75 | $7.75 | $7.75 | $38.61 | 0 |
2017-11-10 | $7.71 | $7.71 | $7.71 | $7.71 | $38.41 | 0 |
2017-11-09 | $7.48 | $7.48 | $7.48 | $7.48 | $37.26 | 0 |
2017-11-08 | $7.31 | $7.31 | $7.31 | $7.31 | $36.42 | 0 |
2017-11-07 | $7.56 | $7.56 | $7.56 | $7.56 | $37.66 | 0 |
2017-11-06 | $7.27 | $7.27 | $7.27 | $7.27 | $36.22 | 0 |
2017-11-03 | $7.57 | $7.57 | $7.57 | $7.57 | $37.71 | 0 |
2017-11-02 | $7.43 | $7.43 | $7.43 | $7.43 | $37.02 | 0 |
2017-11-01 | $7.45 | $7.45 | $7.45 | $7.45 | $37.12 | 0 |
2017-10-31 | $7.40 | $7.40 | $7.40 | $7.40 | $36.87 | 0 |
2017-10-30 | $7.32 | $7.32 | $7.32 | $7.32 | $36.47 | 0 |
2017-10-27 | $7.06 | $7.06 | $7.06 | $7.06 | $35.17 | 0 |
2017-10-26 | $7.19 | $7.19 | $7.19 | $7.19 | $35.82 | 0 |
2017-10-25 | $6.93 | $6.93 | $6.93 | $6.93 | $34.52 | 0 |
2017-10-24 | $6.93 | $6.93 | $6.93 | $6.93 | $34.52 | 0 |
2017-10-23 | $7.04 | $7.04 | $7.04 | $7.04 | $35.07 | 0 |
2017-10-20 | $6.85 | $6.85 | $6.85 | $6.85 | $34.13 | 0 |
2017-10-19 | $6.81 | $6.81 | $6.81 | $6.81 | $33.93 | 0 |
2017-10-18 | $6.79 | $6.79 | $6.79 | $6.79 | $33.83 | 0 |
2017-10-17 | $6.74 | $6.74 | $6.74 | $6.74 | $33.58 | 0 |
2017-10-16 | $6.72 | $6.72 | $6.72 | $6.72 | $33.48 | 0 |
2017-10-13 | $6.63 | $6.63 | $6.63 | $6.63 | $33.03 | 0 |
2017-10-12 | $6.80 | $6.80 | $6.80 | $6.80 | $33.88 | 0 |
2017-10-11 | $6.75 | $6.75 | $6.75 | $6.75 | $33.63 | 0 |
2017-10-10 | $6.76 | $6.76 | $6.76 | $6.76 | $33.68 | 0 |
2017-10-09 | $6.93 | $6.93 | $6.93 | $6.93 | $34.52 | 0 |
2017-10-06 | $6.76 | $6.76 | $6.76 | $6.76 | $33.68 | 0 |
2017-10-05 | $6.62 | $6.62 | $6.62 | $6.62 | $32.98 | 0 |
2017-10-04 | $6.58 | $6.58 | $6.58 | $6.58 | $32.78 | 0 |
2017-10-03 | $6.59 | $6.59 | $6.59 | $6.59 | $32.83 | 0 |
2017-10-02 | $6.93 | $6.93 | $6.93 | $6.93 | $34.52 | 0 |
2017-09-29 | $6.97 | $6.97 | $6.97 | $6.97 | $34.72 | 0 |
2017-09-28 | $7.10 | $7.10 | $7.10 | $7.10 | $35.37 | 0 |
2017-09-27 | $7.09 | $7.09 | $7.09 | $7.09 | $35.32 | 0 |
2017-09-26 | $6.97 | $6.97 | $6.97 | $6.97 | $34.72 | 0 |
2017-09-25 | $6.90 | $6.90 | $6.90 | $6.90 | $34.38 | 0 |
2017-09-22 | $6.65 | $6.65 | $6.65 | $6.65 | $33.13 | 0 |
2017-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $33.38 | 0 |
2017-09-20 | $6.64 | $6.64 | $6.64 | $6.64 | $33.08 | 0 |
2017-09-19 | $6.68 | $6.68 | $6.68 | $6.68 | $33.28 | 0 |
2017-09-18 | $6.66 | $6.66 | $6.66 | $6.66 | $33.18 | 0 |
2017-09-15 | $6.66 | $6.66 | $6.66 | $6.66 | $33.18 | 0 |
2017-09-14 | $6.76 | $6.76 | $6.76 | $6.76 | $33.68 | 0 |
2017-09-13 | $6.76 | $6.76 | $6.76 | $6.76 | $33.68 | 0 |
2017-09-12 | $6.73 | $6.73 | $6.73 | $6.73 | $33.53 | 0 |
2017-09-11 | $6.72 | $6.72 | $6.72 | $6.72 | $33.48 | 0 |
2017-09-08 | $6.86 | $6.86 | $6.86 | $6.86 | $34.18 | 0 |
2017-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $33.38 | 0 |
2017-09-06 | $6.77 | $6.77 | $6.77 | $6.77 | $33.73 | 0 |
2017-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $34.87 | 0 |
2017-09-01 | $7.03 | $7.03 | $7.03 | $7.03 | $35.02 | 0 |
2017-08-31 | $7.22 | $7.22 | $7.22 | $7.22 | $35.97 | 0 |
2017-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $36.12 | 0 |
2017-08-29 | $7.20 | $7.20 | $7.20 | $7.20 | $35.87 | 0 |
2017-08-28 | $7.24 | $7.24 | $7.24 | $7.24 | $36.07 | 0 |
2017-08-25 | $7.22 | $7.22 | $7.22 | $7.22 | $35.97 | 0 |
2017-08-24 | $7.24 | $7.24 | $7.24 | $7.24 | $36.07 | 0 |
2017-08-23 | $7.36 | $7.36 | $7.36 | $7.36 | $36.67 | 0 |
2017-08-22 | $7.54 | $7.54 | $7.54 | $7.54 | $37.56 | 0 |
2017-08-21 | $7.68 | $7.68 | $7.68 | $7.68 | $38.26 | 0 |
2017-08-18 | $7.62 | $7.62 | $7.62 | $7.62 | $37.96 | 0 |
2017-08-17 | $7.92 | $7.92 | $7.92 | $7.92 | $39.46 | 0 |
2017-08-16 | $7.65 | $7.65 | $7.65 | $7.65 | $38.11 | 0 |
2017-08-15 | $7.80 | $7.80 | $7.80 | $7.80 | $38.86 | 0 |
2017-08-14 | $7.88 | $7.88 | $7.88 | $7.88 | $39.26 | 0 |
2017-08-11 | $8.01 | $8.01 | $8.01 | $8.01 | $39.91 | 0 |
2017-08-10 | $8.08 | $8.08 | $8.08 | $8.08 | $40.25 | 0 |
2017-08-09 | $7.87 | $7.87 | $7.87 | $7.87 | $39.21 | 0 |
2017-08-08 | $7.71 | $7.71 | $7.71 | $7.71 | $38.41 | 0 |
2017-08-07 | $7.69 | $7.69 | $7.69 | $7.69 | $38.31 | 0 |
2017-08-04 | $7.84 | $7.84 | $7.84 | $7.84 | $39.06 | 0 |
2017-08-03 | $7.83 | $7.83 | $7.83 | $7.83 | $39.01 | 0 |
2017-08-02 | $7.78 | $7.78 | $7.78 | $7.78 | $38.76 | 0 |
2017-08-01 | $7.90 | $7.90 | $7.90 | $7.90 | $39.36 | 0 |
2017-07-31 | $8.01 | $8.01 | $8.01 | $8.01 | $39.91 | 0 |
2017-07-28 | $8.11 | $8.11 | $8.11 | $8.11 | $40.40 | 0 |
2017-07-27 | $8.24 | $8.24 | $8.24 | $8.24 | $41.05 | 0 |
2017-07-26 | $8.19 | $8.19 | $8.19 | $8.19 | $40.80 | 0 |
2017-07-25 | $8.19 | $8.19 | $8.19 | $8.19 | $40.80 | 0 |
2017-07-24 | $8.27 | $8.27 | $8.27 | $8.27 | $41.20 | 0 |
2017-07-21 | $8.32 | $8.32 | $8.32 | $8.32 | $41.45 | 0 |
2017-07-20 | $8.24 | $8.24 | $8.24 | $8.24 | $41.05 | 0 |
2017-07-19 | $8.24 | $8.24 | $8.24 | $8.24 | $41.05 | 0 |
2017-07-18 | $8.27 | $8.27 | $8.27 | $8.27 | $41.20 | 0 |
2017-07-17 | $8.34 | $8.34 | $8.34 | $8.34 | $41.55 | 0 |
2017-07-14 | $8.30 | $8.30 | $8.30 | $8.30 | $41.35 | 0 |
2017-07-13 | $8.48 | $8.48 | $8.48 | $8.48 | $42.25 | 0 |
2017-07-12 | $8.47 | $8.47 | $8.47 | $8.47 | $42.20 | 0 |
2017-07-11 | $8.86 | $8.86 | $8.86 | $8.86 | $44.14 | 0 |
2017-07-10 | $9.05 | $9.05 | $9.05 | $9.05 | $45.09 | 0 |
2017-07-07 | $9.39 | $9.39 | $9.39 | $9.39 | $46.78 | 0 |
2017-07-06 | $9.44 | $9.44 | $9.44 | $9.44 | $47.03 | 0 |
2017-07-05 | $9.25 | $9.25 | $9.25 | $9.25 | $46.08 | 0 |
2017-07-03 | $9.31 | $9.31 | $9.31 | $9.31 | $46.38 | 0 |
2017-06-30 | $9.42 | $9.42 | $9.42 | $9.42 | $46.93 | 0 |
2017-06-29 | $9.59 | $9.59 | $9.59 | $9.59 | $47.78 | 0 |
2017-06-28 | $9.48 | $9.48 | $9.48 | $9.48 | $47.23 | 0 |
2017-06-27 | $9.72 | $9.72 | $9.72 | $9.72 | $48.42 | 0 |
2017-06-26 | $9.55 | $9.55 | $9.55 | $9.55 | $47.58 | 0 |
2017-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $49.67 | 0 |
2017-06-22 | $9.97 | $9.97 | $9.97 | $9.97 | $49.67 | 0 |
2017-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $50.57 | 0 |
2017-06-20 | $10.07 | $10.07 | $10.07 | $10.07 | $50.17 | 0 |
2017-06-19 | $9.61 | $9.61 | $9.61 | $9.61 | $47.88 | 0 |
2017-06-16 | $9.73 | $9.73 | $9.73 | $9.73 | $48.47 | 0 |
2017-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $48.52 | 0 |
2017-06-14 | $9.52 | $9.52 | $9.52 | $9.52 | $47.43 | 0 |
2017-06-13 | $9.62 | $9.62 | $9.62 | $9.62 | $47.93 | 0 |
2017-06-12 | $9.69 | $9.69 | $9.69 | $9.69 | $48.27 | 0 |
2017-06-09 | $9.54 | $9.54 | $9.54 | $9.54 | $47.53 | 0 |
2017-06-08 | $9.39 | $9.39 | $9.39 | $9.39 | $46.78 | 0 |
2017-06-07 | $9.33 | $9.33 | $9.33 | $9.33 | $46.48 | 0 |
2017-06-06 | $9.34 | $9.34 | $9.34 | $9.34 | $46.53 | 0 |
2017-06-05 | $9.48 | $9.48 | $9.48 | $9.48 | $47.23 | 0 |
2017-06-02 | $9.49 | $9.49 | $9.49 | $9.49 | $47.28 | 0 |
2017-06-01 | $9.49 | $9.49 | $9.49 | $9.49 | $47.28 | 0 |
2017-05-31 | $9.46 | $9.46 | $9.46 | $9.46 | $47.13 | 0 |
2017-05-30 | $9.23 | $9.23 | $9.23 | $9.23 | $45.98 | 0 |
2017-05-26 | $9.19 | $9.19 | $9.19 | $9.19 | $45.78 | 0 |
2017-05-25 | $9.41 | $9.41 | $9.41 | $9.41 | $46.88 | 0 |
2017-05-24 | $9.28 | $9.28 | $9.28 | $9.28 | $46.23 | 0 |
2017-05-23 | $9.46 | $9.46 | $9.46 | $9.46 | $47.13 | 0 |
2017-05-22 | $9.74 | $9.74 | $9.74 | $9.74 | $48.52 | 0 |
2017-05-19 | $9.54 | $9.54 | $9.54 | $9.54 | $47.53 | 0 |
2017-05-18 | $10.46 | $10.46 | $10.46 | $10.46 | $52.11 | 0 |
2017-05-17 | $8.63 | $8.63 | $8.63 | $8.63 | $42.99 | 0 |
2017-05-16 | $8.20 | $8.20 | $8.20 | $8.20 | $40.85 | 0 |
2017-05-15 | $8.31 | $8.31 | $8.31 | $8.31 | $41.40 | 0 |
2017-05-12 | $8.51 | $8.51 | $8.51 | $8.51 | $42.40 | 0 |
2017-05-11 | $8.79 | $8.79 | $8.79 | $8.79 | $43.79 | 0 |
2017-05-10 | $8.86 | $8.86 | $8.86 | $8.86 | $44.14 | 0 |
2017-05-09 | $9.19 | $9.19 | $9.19 | $9.19 | $45.78 | 0 |
2017-05-08 | $9.35 | $9.35 | $9.35 | $9.35 | $46.58 | 0 |
2017-05-05 | $9.18 | $9.18 | $9.18 | $9.18 | $45.73 | 0 |
2017-05-04 | $9.49 | $9.49 | $9.49 | $9.49 | $47.28 | 0 |
2017-05-03 | $9.10 | $9.10 | $9.10 | $9.10 | $45.34 | 0 |
2017-05-02 | $8.89 | $8.89 | $8.89 | $8.89 | $44.29 | 0 |
2017-05-01 | $9.19 | $9.19 | $9.19 | $9.19 | $45.78 | 0 |
2017-04-28 | $9.32 | $9.32 | $9.32 | $9.32 | $46.43 | 0 |
2017-04-27 | $9.49 | $9.49 | $9.49 | $9.49 | $47.28 | 0 |
2017-04-26 | $9.37 | $9.37 | $9.37 | $9.37 | $46.68 | 0 |
2017-04-25 | $9.18 | $9.18 | $9.18 | $9.18 | $45.73 | 0 |
2017-04-24 | $9.23 | $9.23 | $9.23 | $9.23 | $45.98 | 0 |
2017-04-21 | $9.59 | $9.59 | $9.59 | $9.59 | $47.78 | 0 |
2017-04-20 | $9.56 | $9.56 | $9.56 | $9.56 | $47.63 | 0 |
2017-04-19 | $9.58 | $9.58 | $9.58 | $9.58 | $47.73 | 0 |
2017-04-18 | $9.26 | $9.26 | $9.26 | $9.26 | $46.13 | 0 |
2017-04-17 | $9.07 | $9.07 | $9.07 | $9.07 | $45.19 | 0 |
2017-04-13 | $9.63 | $9.63 | $9.63 | $9.63 | $47.98 | 0 |
2017-04-12 | $9.38 | $9.38 | $9.38 | $9.38 | $46.73 | 0 |
2017-04-11 | $9.22 | $9.22 | $9.22 | $9.22 | $45.93 | 0 |
2017-04-10 | $9.14 | $9.14 | $9.14 | $9.14 | $45.53 | 0 |
2017-04-07 | $9.21 | $9.21 | $9.21 | $9.21 | $45.88 | 0 |
2017-04-06 | $9.34 | $9.34 | $9.34 | $9.34 | $46.53 | 0 |
2017-04-05 | $9.15 | $9.15 | $9.15 | $9.15 | $45.58 | 0 |
2017-04-04 | $8.85 | $8.85 | $8.85 | $8.85 | $44.09 | 0 |
2017-04-03 | $9.08 | $9.08 | $9.08 | $9.08 | $45.24 | 0 |
2017-03-31 | $9.25 | $9.25 | $9.25 | $9.25 | $46.08 | 0 |
2017-03-30 | $9.17 | $9.17 | $9.17 | $9.17 | $45.68 | 0 |
2017-03-29 | $8.97 | $8.97 | $8.97 | $8.97 | $44.69 | 0 |
2017-03-28 | $9.26 | $9.26 | $9.26 | $9.26 | $46.13 | 0 |
2017-03-27 | $9.37 | $9.37 | $9.37 | $9.37 | $46.68 | 0 |
2017-03-24 | $9.44 | $9.44 | $9.44 | $9.44 | $47.03 | 0 |
2017-03-23 | $9.69 | $9.69 | $9.69 | $9.69 | $48.27 | 0 |
2017-03-22 | $9.57 | $9.57 | $9.57 | $9.57 | $47.68 | 0 |
2017-03-21 | $9.66 | $9.66 | $9.66 | $9.66 | $48.13 | 0 |
2017-03-20 | $9.13 | $9.13 | $9.13 | $9.13 | $45.48 | 0 |
2017-03-17 | $9.45 | $9.45 | $9.45 | $9.45 | $47.08 | 0 |
2017-03-16 | $9.23 | $9.23 | $9.23 | $9.23 | $45.98 | 0 |
2017-03-15 | $9.23 | $9.23 | $9.23 | $9.23 | $45.98 | 0 |
2017-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $49.72 | 0 |
2017-03-13 | $9.67 | $9.67 | $9.67 | $9.67 | $48.18 | 0 |
2017-03-10 | $9.93 | $9.93 | $9.93 | $9.93 | $49.47 | 0 |
2017-03-09 | $10.07 | $10.07 | $10.07 | $10.07 | $50.17 | 0 |
2017-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $49.37 | 0 |
2017-03-07 | $9.46 | $9.46 | $9.46 | $9.46 | $47.13 | 0 |
2017-03-06 | $9.38 | $9.38 | $9.38 | $9.38 | $46.73 | 0 |
2017-03-03 | $9.26 | $9.26 | $9.26 | $9.26 | $46.13 | 0 |
2017-03-02 | $9.70 | $9.70 | $9.70 | $9.70 | $48.32 | 0 |
2017-03-01 | $9.12 | $9.12 | $9.12 | $9.12 | $45.44 | 0 |
2017-02-28 | $9.55 | $9.55 | $9.55 | $9.55 | $47.58 | 0 |
2017-02-27 | $9.27 | $9.27 | $9.27 | $9.27 | $46.18 | 0 |
2017-02-24 | $9.36 | $9.36 | $9.36 | $9.36 | $46.63 | 0 |
2017-02-23 | $8.99 | $8.99 | $8.99 | $8.99 | $44.79 | 0 |
2017-02-22 | $8.87 | $8.87 | $8.87 | $8.87 | $44.19 | 0 |
2017-02-21 | $8.83 | $8.83 | $8.83 | $8.83 | $43.99 | 0 |
2017-02-17 | $9.20 | $9.20 | $9.20 | $9.20 | $45.83 | 0 |
2017-02-16 | $9.10 | $9.10 | $9.10 | $9.10 | $45.34 | 0 |
2017-02-15 | $8.89 | $8.89 | $8.89 | $8.89 | $44.29 | 0 |
2017-02-14 | $9.20 | $9.20 | $9.20 | $9.20 | $45.83 | 0 |
2017-02-13 | $9.31 | $9.31 | $9.31 | $9.31 | $46.38 | 0 |
2017-02-10 | $9.45 | $9.45 | $9.45 | $9.45 | $47.08 | 0 |
2017-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $49.42 | 0 |
2017-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $49.57 | 0 |
2017-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $50.96 | 0 |
2017-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $50.77 | 0 |
2017-02-03 | $10.19 | $10.19 | $10.19 | $10.19 | $50.77 | 0 |
2017-02-02 | $9.99 | $9.99 | $9.99 | $9.99 | $49.77 | 0 |
2017-02-01 | $10.03 | $10.03 | $10.03 | $10.03 | $49.97 | 0 |
2017-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $50.82 | 0 |
2017-01-30 | $10.12 | $10.12 | $10.12 | $10.12 | $50.42 | 0 |
2017-01-27 | $9.82 | $9.82 | $9.82 | $9.82 | $48.92 | 0 |
2017-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $48.82 | 0 |
2017-01-25 | $9.60 | $9.60 | $9.60 | $9.60 | $47.83 | 0 |
2017-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $49.07 | 0 |
2017-01-23 | $9.86 | $9.86 | $9.86 | $9.86 | $49.12 | 0 |
2017-01-20 | $10.38 | $10.38 | $10.38 | $10.38 | $51.71 | 0 |
2017-01-19 | $10.76 | $10.76 | $10.76 | $10.76 | $53.61 | 0 |
2017-01-18 | $10.84 | $10.84 | $10.84 | $10.84 | $54.00 | 0 |
2017-01-17 | $10.69 | $10.69 | $10.69 | $10.69 | $53.26 | 0 |
2017-01-13 | $10.93 | $10.93 | $10.93 | $10.93 | $54.45 | 0 |
2017-01-12 | $10.80 | $10.80 | $10.80 | $10.80 | $53.80 | 0 |
2017-01-11 | $10.93 | $10.93 | $10.93 | $10.93 | $54.45 | 0 |
2017-01-10 | $11.41 | $11.41 | $11.41 | $11.41 | $56.84 | 0 |
2017-01-09 | $11.65 | $11.65 | $11.65 | $11.65 | $58.04 | 0 |
2017-01-06 | $11.71 | $11.71 | $11.71 | $11.71 | $58.34 | 0 |
2017-01-05 | $11.41 | $11.41 | $11.41 | $11.41 | $56.84 | 0 |
2017-01-04 | $11.81 | $11.81 | $11.81 | $11.81 | $58.84 | 0 |
2017-01-03 | $11.94 | $11.94 | $11.94 | $11.94 | $59.48 | 0 |
2016-12-30 | $12.80 | $12.80 | $12.80 | $12.80 | $63.77 | 0 |
2016-12-29 | $12.54 | $12.54 | $12.54 | $12.54 | $62.47 | 0 |
2016-12-28 | $12.80 | $12.80 | $12.80 | $12.80 | $63.77 | 0 |
2016-12-27 | $13.14 | $13.14 | $13.14 | $13.14 | $65.46 | 0 |
2016-12-23 | $13.42 | $13.42 | $13.42 | $13.42 | $66.86 | 0 |
2016-12-22 | $13.82 | $13.82 | $13.82 | $13.82 | $68.85 | 0 |
2016-12-21 | $13.77 | $13.77 | $13.77 | $13.77 | $68.60 | 0 |
2016-12-20 | $13.79 | $13.79 | $13.79 | $13.79 | $68.70 | 0 |
2016-12-19 | $14.09 | $14.09 | $14.09 | $14.09 | $70.20 | 0 |
2016-12-16 | $13.68 | $13.68 | $13.68 | $13.68 | $68.15 | 0 |
2016-12-15 | $13.24 | $13.24 | $13.24 | $13.24 | $65.96 | 0 |
2016-12-14 | $13.39 | $13.39 | $13.39 | $13.39 | $66.71 | 0 |
2016-12-13 | $12.58 | $12.58 | $12.58 | $12.58 | $62.67 | 0 |
2016-12-12 | $12.69 | $12.69 | $12.69 | $12.69 | $63.22 | 0 |
2016-12-09 | $12.42 | $12.42 | $12.42 | $12.42 | $61.88 | 0 |
2016-12-08 | $12.45 | $12.45 | $12.45 | $12.45 | $62.02 | 0 |
2016-12-07 | $12.40 | $12.40 | $12.40 | $12.40 | $61.78 | 0 |
2016-12-06 | $12.75 | $12.75 | $12.75 | $12.75 | $63.52 | 0 |
2016-12-05 | $12.75 | $12.75 | $12.75 | $12.75 | $63.52 | 0 |
2016-12-02 | $13.45 | $13.45 | $13.45 | $13.45 | $67.01 | 0 |
2016-12-01 | $13.71 | $13.71 | $13.71 | $13.71 | $68.30 | 0 |
2016-11-30 | $12.69 | $12.69 | $12.69 | $12.69 | $63.22 | 0 |
2016-11-29 | $13.01 | $13.01 | $13.01 | $13.01 | $64.81 | 0 |
2016-11-28 | $12.50 | $12.50 | $12.50 | $12.50 | $62.27 | 0 |
2016-11-25 | $12.93 | $12.93 | $12.93 | $12.93 | $64.42 | 0 |
2016-11-23 | $12.58 | $12.58 | $12.58 | $12.58 | $62.67 | 0 |
2016-11-22 | $12.53 | $12.53 | $12.53 | $12.53 | $62.42 | 0 |
2016-11-21 | $12.71 | $12.71 | $12.71 | $12.71 | $63.32 | 0 |
2016-11-18 | $13.54 | $13.54 | $13.54 | $13.54 | $67.46 | 0 |
2016-11-17 | $13.57 | $13.57 | $13.57 | $13.57 | $67.60 | 0 |
2016-11-16 | $13.21 | $13.21 | $13.21 | $13.21 | $65.81 | 0 |
2016-11-15 | $13.09 | $13.09 | $13.09 | $13.09 | $65.21 | 0 |
2016-11-14 | $13.70 | $13.70 | $13.70 | $13.70 | $68.25 | 0 |
2016-11-11 | $13.56 | $13.56 | $13.56 | $13.56 | $67.55 | 0 |
2016-11-10 | $12.77 | $12.77 | $12.77 | $12.77 | $63.62 | 0 |
2016-11-09 | $11.27 | $11.27 | $11.27 | $11.27 | $56.15 | 0 |
2016-11-08 | $10.52 | $10.52 | $10.52 | $10.52 | $52.41 | 0 |
2016-11-07 | $10.75 | $10.75 | $10.75 | $10.75 | $53.56 | 0 |
2016-11-04 | $11.95 | $11.95 | $11.95 | $11.95 | $59.53 | 0 |
2016-11-03 | $11.87 | $11.87 | $11.87 | $11.87 | $59.14 | 0 |
2016-11-02 | $11.72 | $11.72 | $11.72 | $11.72 | $58.39 | 0 |
2016-11-01 | $11.40 | $11.40 | $11.40 | $11.40 | $56.79 | 0 |
2016-10-31 | $10.73 | $10.73 | $10.73 | $10.73 | $53.46 | 0 |
2016-10-28 | $10.87 | $10.87 | $10.87 | $10.87 | $54.15 | 0 |
2016-10-27 | $10.73 | $10.73 | $10.73 | $10.73 | $53.46 | 0 |
2016-10-26 | $10.76 | $10.76 | $10.76 | $10.76 | $53.61 | 0 |
2016-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $52.76 | 0 |
2016-10-24 | $10.65 | $10.65 | $10.65 | $10.65 | $53.06 | 0 |
2016-10-21 | $10.80 | $10.80 | $10.80 | $10.80 | $53.80 | 0 |
2016-10-20 | $10.90 | $10.90 | $10.90 | $10.90 | $54.30 | 0 |
2016-10-19 | $11.13 | $11.13 | $11.13 | $11.13 | $55.45 | 0 |
2016-10-18 | $11.22 | $11.22 | $11.22 | $11.22 | $55.90 | 0 |
2016-10-17 | $11.77 | $11.77 | $11.77 | $11.77 | $58.64 | 0 |
2016-10-14 | $12.05 | $12.05 | $12.05 | $12.05 | $60.03 | 0 |
2016-10-13 | $12.16 | $12.16 | $12.16 | $12.16 | $60.58 | 0 |
2016-10-12 | $12.32 | $12.32 | $12.32 | $12.32 | $61.38 | 0 |
2016-10-11 | $12.22 | $12.22 | $12.22 | $12.22 | $60.88 | 0 |
2016-10-10 | $12.02 | $12.02 | $12.02 | $12.02 | $59.88 | 0 |
2016-10-07 | $12.44 | $12.44 | $12.44 | $12.44 | $61.97 | 0 |
2016-10-06 | $12.58 | $12.58 | $12.58 | $12.58 | $62.67 | 0 |
2016-10-05 | $12.69 | $12.69 | $12.69 | $12.69 | $63.22 | 0 |
2016-10-04 | $13.27 | $13.27 | $13.27 | $13.27 | $66.11 | 0 |
2016-10-03 | $12.97 | $12.97 | $12.97 | $12.97 | $64.62 | 0 |
2016-09-30 | $13.59 | $13.59 | $13.59 | $13.59 | $67.70 | 0 |
2016-09-29 | $13.65 | $13.65 | $13.65 | $13.65 | $68.00 | 0 |
2016-09-28 | $13.07 | $13.07 | $13.07 | $13.07 | $65.11 | 0 |
2016-09-27 | $13.59 | $13.59 | $13.59 | $13.59 | $67.70 | 0 |
2016-09-26 | $13.96 | $13.96 | $13.96 | $13.96 | $69.55 | 0 |
2016-09-23 | $13.61 | $13.61 | $13.61 | $13.61 | $67.80 | 0 |
2016-09-22 | $13.36 | $13.36 | $13.36 | $13.36 | $66.56 | 0 |
2016-09-21 | $13.67 | $13.67 | $13.67 | $13.67 | $68.10 | 0 |
2016-09-20 | $14.53 | $14.53 | $14.53 | $14.53 | $72.39 | 0 |
2016-09-19 | $14.80 | $14.80 | $14.80 | $14.80 | $73.73 | 0 |
2016-09-16 | $14.89 | $14.89 | $14.89 | $14.89 | $74.18 | 0 |
2016-09-15 | $14.49 | $14.49 | $14.49 | $14.49 | $72.19 | 0 |
2016-09-14 | $14.94 | $14.94 | $14.94 | $14.94 | $74.43 | 0 |
2016-09-13 | $14.91 | $14.91 | $14.91 | $14.91 | $74.28 | 0 |
2016-09-12 | $13.74 | $13.74 | $13.74 | $13.74 | $68.45 | 0 |
2016-09-09 | $14.23 | $14.23 | $14.23 | $14.23 | $70.89 | 0 |
2016-09-08 | $12.94 | $12.94 | $12.94 | $12.94 | $64.47 | 0 |
2016-09-07 | $12.99 | $12.99 | $12.99 | $12.99 | $64.71 | 0 |
2016-09-06 | $12.85 | $12.85 | $12.85 | $12.85 | $64.02 | 0 |
2016-09-02 | $13.32 | $13.32 | $13.32 | $13.32 | $66.36 | 0 |
2016-09-01 | $13.91 | $13.91 | $13.91 | $13.91 | $69.30 | 0 |
2016-08-31 | $13.98 | $13.98 | $13.98 | $13.98 | $69.65 | 0 |
2016-08-30 | $13.74 | $13.74 | $13.74 | $13.74 | $68.45 | 0 |
2016-08-29 | $13.64 | $13.64 | $13.64 | $13.64 | $67.95 | 0 |
2016-08-26 | $14.13 | $14.13 | $14.13 | $14.13 | $70.39 | 0 |
2016-08-25 | $13.82 | $13.82 | $13.82 | $13.82 | $68.85 | 0 |
2016-08-24 | $13.84 | $13.84 | $13.84 | $13.84 | $68.95 | 0 |
2016-08-23 | $13.75 | $13.75 | $13.75 | $13.75 | $68.50 | 0 |
2016-08-22 | $13.62 | $13.62 | $13.62 | $13.62 | $67.85 | 0 |
2016-08-19 | $13.19 | $13.19 | $13.19 | $13.19 | $65.71 | 0 |
2016-08-18 | $13.16 | $13.16 | $13.16 | $13.16 | $65.56 | 0 |
2016-08-17 | $13.14 | $13.14 | $13.14 | $13.14 | $65.46 | 0 |
2016-08-16 | $13.13 | $13.13 | $13.13 | $13.13 | $65.41 | 0 |
2016-08-15 | $13.06 | $13.06 | $13.06 | $13.06 | $65.06 | 0 |
2016-08-12 | $13.55 | $13.55 | $13.55 | $13.55 | $67.50 | 0 |
2016-08-11 | $13.30 | $13.30 | $13.30 | $13.30 | $66.26 | 0 |
2016-08-10 | $13.92 | $13.92 | $13.92 | $13.92 | $69.35 | 0 |
2016-08-09 | $13.74 | $13.74 | $13.74 | $13.74 | $68.45 | 0 |
2016-08-08 | $14.05 | $14.05 | $14.05 | $14.05 | $70.00 | 0 |
2016-08-05 | $14.25 | $14.25 | $14.25 | $14.25 | $70.99 | 0 |
2016-08-04 | $14.49 | $14.49 | $14.49 | $14.49 | $72.19 | 0 |
2016-08-03 | $14.91 | $14.91 | $14.91 | $14.91 | $74.28 | 0 |
2016-08-02 | $15.54 | $15.54 | $15.54 | $15.54 | $77.42 | 0 |
2016-08-01 | $15.40 | $15.40 | $15.40 | $15.40 | $76.72 | 0 |
2016-07-29 | $14.82 | $14.82 | $14.82 | $14.82 | $73.83 | 0 |
2016-07-28 | $15.42 | $15.42 | $15.42 | $15.42 | $76.82 | 0 |
2016-07-27 | $15.04 | $15.04 | $15.04 | $15.04 | $74.93 | 0 |
2016-07-26 | $14.94 | $14.94 | $14.94 | $14.94 | $74.43 | 0 |
2016-07-25 | $15.03 | $15.03 | $15.03 | $15.03 | $74.88 | 0 |
2016-07-22 | $14.62 | $14.62 | $14.62 | $14.62 | $72.84 | 0 |
2016-07-21 | $14.92 | $14.92 | $14.92 | $14.92 | $74.33 | 0 |
2016-07-20 | $14.72 | $14.72 | $14.72 | $14.72 | $73.33 | 0 |
2016-07-19 | $14.92 | $14.92 | $14.92 | $14.92 | $74.33 | 0 |
2016-07-18 | $14.74 | $14.74 | $14.74 | $14.74 | $73.43 | 0 |
2016-07-15 | $15.27 | $15.27 | $15.27 | $15.27 | $76.07 | 0 |
2016-07-14 | $15.15 | $15.15 | $15.15 | $15.15 | $75.48 | 0 |
2016-07-13 | $15.74 | $15.74 | $15.74 | $15.74 | $78.42 | 0 |
2016-07-12 | $15.87 | $15.87 | $15.87 | $15.87 | $79.06 | 0 |
2016-07-11 | $16.34 | $16.34 | $16.34 | $16.34 | $81.40 | 0 |
2016-07-08 | $16.66 | $16.66 | $16.66 | $16.66 | $83.00 | 0 |
2016-07-07 | $17.97 | $17.97 | $17.97 | $17.97 | $89.52 | 0 |
2016-07-06 | $17.75 | $17.75 | $17.75 | $17.75 | $88.43 | 0 |
2016-07-05 | $17.60 | $17.60 | $17.60 | $17.60 | $87.68 | 0 |
2016-07-01 | $16.67 | $16.67 | $16.67 | $16.67 | $83.05 | 0 |
2016-06-30 | $17.04 | $17.04 | $17.04 | $17.04 | $84.89 | 0 |
2016-06-29 | $17.54 | $17.54 | $17.54 | $17.54 | $87.38 | 0 |
2016-06-28 | $18.93 | $18.93 | $18.93 | $18.93 | $94.31 | 0 |
2016-06-27 | $20.83 | $20.83 | $20.83 | $20.83 | $103.77 | 0 |
2016-06-24 | $19.70 | $19.70 | $19.70 | $19.70 | $98.14 | 0 |
2016-06-23 | $17.82 | $17.82 | $17.82 | $17.82 | $88.78 | 0 |
2016-06-22 | $19.13 | $19.13 | $19.13 | $19.13 | $95.30 | 0 |
2016-06-21 | $19.09 | $19.09 | $19.09 | $19.09 | $95.10 | 0 |
2016-06-20 | $19.24 | $19.24 | $19.24 | $19.24 | $95.85 | 0 |
2016-06-17 | $20.11 | $20.11 | $20.11 | $20.11 | $100.19 | 0 |
2016-06-16 | $20.73 | $20.73 | $20.73 | $20.73 | $103.27 | 0 |
2016-06-15 | $21.04 | $21.04 | $21.04 | $21.04 | $104.82 | 0 |
2016-06-14 | $21.63 | $21.63 | $21.63 | $21.63 | $107.76 | 0 |
2016-06-13 | $20.74 | $20.74 | $20.74 | $20.74 | $103.32 | 0 |
2016-06-10 | $20.35 | $20.35 | $20.35 | $20.35 | $101.38 | 0 |
2016-06-09 | $18.89 | $18.89 | $18.89 | $18.89 | $94.11 | 0 |
2016-06-08 | $18.13 | $18.13 | $18.13 | $18.13 | $90.32 | 0 |
2016-06-07 | $19.62 | $19.62 | $19.62 | $19.62 | $97.75 | 0 |
2016-06-06 | $20.34 | $20.34 | $20.34 | $20.34 | $101.33 | 0 |
2016-06-03 | $20.56 | $20.56 | $20.56 | $20.56 | $102.43 | 0 |
2016-06-02 | $21.56 | $21.56 | $21.56 | $21.56 | $107.41 | 0 |
2016-06-01 | $21.94 | $21.94 | $21.94 | $21.94 | $109.30 | 0 |
2016-05-31 | $22.42 | $22.42 | $22.42 | $22.42 | $111.69 | 0 |
2016-05-27 | $21.59 | $21.59 | $21.59 | $21.59 | $107.56 | 0 |
2016-05-26 | $21.15 | $21.15 | $21.15 | $21.15 | $105.37 | 0 |
2016-05-25 | $21.36 | $21.36 | $21.36 | $21.36 | $106.41 | 0 |
2016-05-24 | $21.48 | $21.48 | $21.48 | $21.48 | $107.01 | 0 |
2016-05-23 | $21.76 | $21.76 | $21.76 | $21.76 | $108.41 | 0 |
2016-05-20 | $21.06 | $21.06 | $21.06 | $21.06 | $104.92 | 0 |
2016-05-19 | $21.35 | $21.35 | $21.35 | $21.35 | $106.36 | 0 |
2016-05-18 | $20.82 | $20.82 | $20.82 | $20.82 | $103.72 | 0 |
2016-05-17 | $19.92 | $19.92 | $19.92 | $19.92 | $99.24 | 0 |
2016-05-16 | $19.64 | $19.64 | $19.64 | $19.64 | $97.84 | 0 |
2016-05-13 | $20.01 | $20.01 | $20.01 | $20.01 | $99.69 | 0 |
2016-05-12 | $18.62 | $18.62 | $18.62 | $18.62 | $92.76 | 0 |
2016-05-11 | $18.57 | $18.57 | $18.57 | $18.57 | $92.51 | 0 |
2016-05-10 | $18.65 | $18.65 | $18.65 | $18.65 | $92.91 | 0 |
2016-05-09 | $20.32 | $20.32 | $20.32 | $20.32 | $101.23 | 0 |
2016-05-06 | $19.53 | $19.53 | $19.53 | $19.53 | $97.30 | 0 |
2016-05-05 | $19.91 | $19.91 | $19.91 | $19.91 | $99.19 | 0 |
2016-05-04 | $19.33 | $19.33 | $19.33 | $19.33 | $96.30 | 0 |
2016-05-03 | $19.33 | $19.33 | $19.33 | $19.33 | $96.30 | 0 |
2016-05-02 | $18.09 | $18.09 | $18.09 | $18.09 | $90.12 | 0 |
2016-04-29 | $17.42 | $17.42 | $17.42 | $17.42 | $86.78 | 0 |
2016-04-28 | $17.88 | $17.88 | $17.88 | $17.88 | $89.08 | 0 |
2016-04-27 | $17.62 | $17.62 | $17.62 | $17.62 | $87.78 | 0 |
2016-04-26 | $18.31 | $18.31 | $18.31 | $18.31 | $91.22 | 0 |
2016-04-25 | $19.17 | $19.17 | $19.17 | $19.17 | $95.50 | 0 |
2016-04-22 | $18.59 | $18.59 | $18.59 | $18.59 | $92.61 | 0 |
2016-04-21 | $18.58 | $18.58 | $18.58 | $18.58 | $92.56 | 0 |
2016-04-20 | $18.07 | $18.07 | $18.07 | $18.07 | $90.02 | 0 |
2016-04-19 | $18.02 | $18.02 | $18.02 | $18.02 | $89.77 | 0 |
2016-04-18 | $19.36 | $19.36 | $19.36 | $19.36 | $96.45 | 0 |
2016-04-15 | $18.81 | $18.81 | $18.81 | $18.81 | $93.71 | 0 |
2016-04-14 | $18.80 | $18.80 | $18.80 | $18.80 | $93.66 | 0 |
2016-04-13 | $18.39 | $18.39 | $18.39 | $18.39 | $91.62 | 0 |
2016-04-12 | $19.12 | $19.12 | $19.12 | $19.12 | $95.25 | 0 |
2016-04-11 | $20.55 | $20.55 | $20.55 | $20.55 | $102.38 | 0 |
2016-04-08 | $21.37 | $21.37 | $21.37 | $21.37 | $106.46 | 0 |
2016-04-07 | $23.16 | $23.16 | $23.16 | $23.16 | $115.38 | 0 |
2016-04-06 | $22.60 | $22.60 | $22.60 | $22.60 | $112.59 | 0 |
2016-04-05 | $22.26 | $22.26 | $22.26 | $22.26 | $110.90 | 0 |
2016-04-04 | $21.77 | $21.77 | $21.77 | $21.77 | $108.46 | 0 |
2016-04-01 | $20.48 | $20.48 | $20.48 | $20.48 | $102.03 | 0 |
2016-03-31 | $20.97 | $20.97 | $20.97 | $20.97 | $104.47 | 0 |
2016-03-30 | $20.49 | $20.49 | $20.49 | $20.49 | $102.08 | 0 |
2016-03-29 | $20.81 | $20.81 | $20.81 | $20.81 | $103.67 | 0 |
2016-03-28 | $21.04 | $21.04 | $21.04 | $21.04 | $104.82 | 0 |
2016-03-24 | $22.27 | $22.27 | $22.27 | $22.27 | $110.95 | 0 |
2016-03-23 | $22.37 | $22.37 | $22.37 | $22.37 | $111.45 | 0 |
2016-03-22 | $20.98 | $20.98 | $20.98 | $20.98 | $104.52 | 0 |
2016-03-21 | $21.05 | $21.05 | $21.05 | $21.05 | $104.87 | 0 |
2016-03-18 | $21.33 | $21.33 | $21.33 | $21.33 | $106.26 | 0 |
2016-03-17 | $21.65 | $21.65 | $21.65 | $21.65 | $107.86 | 0 |
2016-03-16 | $24.69 | $24.69 | $24.69 | $24.69 | $123.00 | 0 |
2016-03-15 | $25.68 | $25.68 | $25.68 | $25.68 | $127.94 | 0 |
2016-03-14 | $23.72 | $23.72 | $23.72 | $23.72 | $118.17 | 0 |
2016-03-11 | $22.91 | $22.91 | $22.91 | $22.91 | $114.14 | 0 |
2016-03-10 | $23.58 | $23.58 | $23.58 | $23.58 | $117.47 | 0 |
2016-03-09 | $24.26 | $24.26 | $24.26 | $24.26 | $120.86 | 0 |
2016-03-08 | $24.40 | $24.40 | $24.40 | $24.40 | $121.56 | 0 |
2016-03-07 | $23.59 | $23.59 | $23.59 | $23.59 | $117.52 | 0 |
2016-03-04 | $23.75 | $23.75 | $23.75 | $23.75 | $118.32 | 0 |
2016-03-03 | $25.75 | $25.75 | $25.75 | $25.75 | $128.28 | 0 |
2016-03-02 | $28.34 | $28.34 | $28.34 | $28.34 | $141.19 | 0 |
2016-03-01 | $29.74 | $29.74 | $29.74 | $29.74 | $148.16 | 0 |
2016-02-29 | $32.48 | $32.48 | $32.48 | $32.48 | $161.81 | 0 |
2016-02-26 | $33.53 | $33.53 | $33.53 | $33.53 | $167.04 | 0 |
2016-02-25 | $32.67 | $32.67 | $32.67 | $32.67 | $162.76 | 0 |
2016-02-24 | $32.93 | $32.93 | $32.93 | $32.93 | $164.05 | 0 |
2016-02-23 | $32.57 | $32.57 | $32.57 | $32.57 | $162.26 | 0 |
2016-02-22 | $31.28 | $31.28 | $31.28 | $31.28 | $155.83 | 0 |
2016-02-19 | $34.41 | $34.41 | $34.41 | $34.41 | $171.43 | 0 |
2016-02-18 | $34.28 | $34.28 | $34.28 | $34.28 | $170.78 | 0 |
2016-02-17 | $33.34 | $33.34 | $33.34 | $33.34 | $166.10 | 0 |
2016-02-16 | $36.28 | $36.28 | $36.28 | $36.28 | $180.74 | 0 |
2016-02-12 | $37.11 | $37.11 | $37.11 | $37.11 | $184.88 | 0 |
2016-02-11 | $39.60 | $39.60 | $39.60 | $39.60 | $197.28 | 0 |
2016-02-10 | $37.48 | $37.48 | $37.48 | $37.48 | $186.72 | 0 |
2016-02-09 | $37.91 | $37.91 | $37.91 | $37.91 | $188.86 | 0 |
2016-02-08 | $36.57 | $36.57 | $36.57 | $36.57 | $182.19 | 0 |
2016-02-05 | $34.95 | $34.95 | $34.95 | $34.95 | $174.12 | 0 |
2016-02-04 | $33.69 | $33.69 | $33.69 | $33.69 | $167.84 | 0 |
2016-02-03 | $36.12 | $36.12 | $36.12 | $36.12 | $179.95 | 0 |
2016-02-02 | $39.23 | $39.23 | $39.23 | $39.23 | $195.44 | 0 |
2016-02-01 | $35.73 | $35.73 | $35.73 | $35.73 | $178.00 | 0 |
2016-01-29 | $35.87 | $35.87 | $35.87 | $35.87 | $178.70 | 0 |
2016-01-28 | $40.47 | $40.47 | $40.47 | $40.47 | $201.62 | 0 |
2016-01-27 | $41.28 | $41.28 | $41.28 | $41.28 | $205.65 | 0 |
2016-01-26 | $42.39 | $42.39 | $42.39 | $42.39 | $211.18 | 0 |
2016-01-25 | $44.42 | $44.42 | $44.42 | $44.42 | $221.30 | 0 |
2016-01-22 | $42.30 | $42.30 | $42.30 | $42.30 | $210.73 | 0 |
2016-01-21 | $46.52 | $46.52 | $46.52 | $46.52 | $231.76 | 0 |
2016-01-20 | $45.71 | $45.71 | $45.71 | $45.71 | $227.72 | 0 |
2016-01-19 | $44.32 | $44.32 | $44.32 | $44.32 | $220.80 | 0 |
2016-01-15 | $43.63 | $43.63 | $43.63 | $43.63 | $217.36 | 0 |
2016-01-14 | $40.37 | $40.37 | $40.37 | $40.37 | $201.12 | 0 |
2016-01-13 | $42.52 | $42.52 | $42.52 | $42.52 | $211.83 | 0 |
2016-01-12 | $41.29 | $41.29 | $41.29 | $41.29 | $205.70 | 0 |
2016-01-11 | $41.73 | $41.73 | $41.73 | $41.73 | $207.90 | 0 |
2016-01-08 | $41.36 | $41.36 | $41.36 | $41.36 | $206.05 | 0 |
2016-01-07 | $40.47 | $40.47 | $40.47 | $40.47 | $201.62 | 0 |
2016-01-06 | $37.52 | $37.52 | $37.52 | $37.52 | $186.92 | 0 |
2016-01-05 | $35.87 | $35.87 | $35.87 | $35.87 | $178.70 | 0 |
2016-01-04 | $35.98 | $35.98 | $35.98 | $35.98 | $179.25 | 0 |
2015-12-31 | $34.17 | $34.17 | $34.17 | $34.17 | $170.23 | 0 |
2015-12-30 | $34.15 | $34.15 | $34.15 | $34.15 | $170.13 | 0 |
2015-12-29 | $32.45 | $32.45 | $32.45 | $32.45 | $161.66 | 0 |
2015-12-28 | $32.57 | $32.57 | $32.57 | $32.57 | $162.26 | 0 |
2015-12-24 | $32.55 | $32.55 | $32.55 | $32.55 | $162.16 | 0 |
2015-12-23 | $32.26 | $32.26 | $32.26 | $32.26 | $160.72 | 0 |
2015-12-22 | $33.89 | $33.89 | $33.89 | $33.89 | $168.84 | 0 |
2015-12-21 | $34.64 | $34.64 | $34.64 | $34.64 | $172.57 | 0 |
2015-12-18 | $33.84 | $33.84 | $33.84 | $33.84 | $168.59 | 0 |
2015-12-17 | $31.91 | $31.91 | $31.91 | $31.91 | $158.97 | 0 |
2015-12-16 | $31.10 | $31.10 | $31.10 | $31.10 | $154.94 | 0 |
2015-12-15 | $32.52 | $32.52 | $32.52 | $32.52 | $162.01 | 0 |
2015-12-14 | $33.80 | $33.80 | $33.80 | $33.80 | $168.39 | 0 |
2015-12-11 | $33.47 | $33.47 | $33.47 | $33.47 | $166.74 | 0 |
2015-12-10 | $31.86 | $31.86 | $31.86 | $31.86 | $158.72 | 0 |
2015-12-09 | $30.41 | $30.41 | $30.41 | $30.41 | $151.50 | 0 |
2015-12-08 | $31.71 | $31.71 | $31.71 | $31.71 | $157.98 | 0 |
2015-12-07 | $31.04 | $31.04 | $31.04 | $31.04 | $154.64 | 0 |
2015-12-04 | $30.07 | $30.07 | $30.07 | $30.07 | $149.81 | 0 |
2015-12-03 | $29.46 | $29.46 | $29.46 | $29.46 | $146.77 | 0 |
2015-12-02 | $30.02 | $30.02 | $30.02 | $30.02 | $149.56 | 0 |
2015-12-01 | $29.85 | $29.85 | $29.85 | $29.85 | $148.71 | 0 |
2015-11-30 | $30.35 | $30.35 | $30.35 | $30.35 | $151.20 | 0 |
2015-11-27 | $28.99 | $28.99 | $28.99 | $28.99 | $144.43 | 0 |
2015-11-25 | $27.97 | $27.97 | $27.97 | $27.97 | $139.34 | 0 |
2015-11-24 | $26.47 | $26.47 | $26.47 | $26.47 | $131.87 | 0 |
2015-11-23 | $26.77 | $26.77 | $26.77 | $26.77 | $133.37 | 0 |
2015-11-20 | $25.97 | $25.97 | $25.97 | $25.97 | $129.38 | 0 |
2015-11-19 | $26.48 | $26.48 | $26.48 | $26.48 | $131.92 | 0 |
2015-11-18 | $27.29 | $27.29 | $27.29 | $27.29 | $135.96 | 0 |
2015-11-17 | $28.62 | $28.62 | $28.62 | $28.62 | $142.58 | 0 |
2015-11-16 | $28.59 | $28.59 | $28.59 | $28.59 | $142.43 | 0 |
2015-11-13 | $29.62 | $29.62 | $29.62 | $29.62 | $147.56 | 0 |
2015-11-12 | $28.76 | $28.76 | $28.76 | $28.76 | $143.28 | 0 |
2015-11-11 | $27.84 | $27.84 | $27.84 | $27.84 | $138.70 | 0 |
2015-11-10 | $28.30 | $28.30 | $28.30 | $28.30 | $140.99 | 0 |
2015-11-09 | $28.73 | $28.73 | $28.73 | $28.73 | $143.13 | 0 |
2015-11-06 | $27.43 | $27.43 | $27.43 | $27.43 | $136.65 | 0 |
2015-11-05 | $26.76 | $26.76 | $26.76 | $26.76 | $133.32 | 0 |
2015-11-04 | $26.65 | $26.65 | $26.65 | $26.65 | $132.77 | 0 |
2015-11-03 | $25.64 | $25.64 | $25.64 | $25.64 | $127.74 | 0 |
2015-11-02 | $27.41 | $27.41 | $27.41 | $27.41 | $136.55 | 0 |
2015-10-30 | $28.11 | $28.11 | $28.11 | $28.11 | $140.04 | 0 |
2015-10-29 | $28.37 | $28.37 | $28.37 | $28.37 | $141.34 | 0 |
2015-10-28 | $28.29 | $28.29 | $28.29 | $28.29 | $140.94 | 0 |
2015-10-27 | $28.57 | $28.57 | $28.57 | $28.57 | $142.33 | 0 |
2015-10-26 | $27.96 | $27.96 | $27.96 | $27.96 | $139.29 | 0 |
2015-10-23 | $27.81 | $27.81 | $27.81 | $27.81 | $138.55 | 0 |
2015-10-22 | $28.03 | $28.03 | $28.03 | $28.03 | $139.64 | 0 |
2015-10-21 | $29.44 | $29.44 | $29.44 | $29.44 | $146.67 | 0 |
2015-10-20 | $28.65 | $28.65 | $28.65 | $28.65 | $142.73 | 0 |
2015-10-19 | $28.17 | $28.17 | $28.17 | $28.17 | $140.34 | 0 |
2015-10-16 | $27.59 | $27.59 | $27.59 | $27.59 | $137.45 | 0 |
2015-10-15 | $27.42 | $27.42 | $27.42 | $27.42 | $136.60 | 0 |
2015-10-14 | $28.04 | $28.04 | $28.04 | $28.04 | $139.69 | 0 |
2015-10-13 | $28.41 | $28.41 | $28.41 | $28.41 | $141.54 | 0 |
2015-10-12 | $26.32 | $26.32 | $26.32 | $26.32 | $131.12 | 0 |
2015-10-09 | $25.56 | $25.56 | $25.56 | $25.56 | $127.34 | 0 |
2015-10-08 | $25.90 | $25.90 | $25.90 | $25.90 | $129.03 | 0 |
2015-10-07 | $26.92 | $26.92 | $26.92 | $26.92 | $134.11 | 0 |
2015-10-06 | $27.95 | $27.95 | $27.95 | $27.95 | $139.24 | 0 |
2015-10-05 | $28.56 | $28.56 | $28.56 | $28.56 | $142.28 | 0 |
2015-10-02 | $30.35 | $30.35 | $30.35 | $30.35 | $151.20 | 0 |
2015-10-01 | $32.44 | $32.44 | $32.44 | $32.44 | $161.61 | 0 |
2015-09-30 | $32.45 | $32.45 | $32.45 | $32.45 | $161.66 | 0 |
2015-09-29 | $34.55 | $34.55 | $34.55 | $34.55 | $172.12 | 0 |
2015-09-28 | $35.19 | $35.19 | $35.19 | $35.19 | $175.31 | 0 |
2015-09-25 | $32.66 | $32.66 | $32.66 | $32.66 | $162.71 | 0 |
2015-09-24 | $32.29 | $32.29 | $32.29 | $32.29 | $160.87 | 0 |
2015-09-23 | $33.28 | $33.28 | $33.28 | $33.28 | $165.80 | 0 |
2015-09-22 | $31.25 | $31.25 | $31.25 | $31.25 | $155.68 | 0 |
2015-09-21 | $29.79 | $29.79 | $29.79 | $29.79 | $148.41 | 0 |
2015-09-18 | $29.29 | $29.29 | $29.29 | $29.29 | $145.92 | 0 |
2015-09-17 | $27.30 | $27.30 | $27.30 | $27.30 | $136.01 | 0 |
2015-09-16 | $27.13 | $27.13 | $27.13 | $27.13 | $135.16 | 0 |
2015-09-15 | $28.74 | $28.74 | $28.74 | $28.74 | $143.18 | 0 |
2015-09-14 | $28.74 | $28.74 | $28.74 | $28.74 | $143.18 | 0 |
2015-09-11 | $29.52 | $29.52 | $29.52 | $29.52 | $147.07 | 0 |
2015-09-10 | $28.95 | $28.95 | $28.95 | $28.95 | $144.23 | 0 |
2015-09-09 | $28.78 | $28.78 | $28.78 | $28.78 | $143.38 | 0 |
2015-09-08 | $28.24 | $28.24 | $28.24 | $28.24 | $140.69 | 0 |
2015-09-04 | $29.16 | $29.16 | $29.16 | $29.16 | $145.27 | 0 |
2015-09-03 | $27.44 | $27.44 | $27.44 | $27.44 | $136.70 | 0 |
2015-09-02 | $28.24 | $28.24 | $28.24 | $28.24 | $140.69 | 0 |
2015-09-01 | $28.83 | $28.83 | $28.83 | $28.83 | $143.63 | 0 |
2015-08-31 | $26.84 | $26.84 | $26.84 | $26.84 | $133.71 | 0 |
2015-08-28 | $26.81 | $26.81 | $26.81 | $26.81 | $133.56 | 0 |
2015-08-27 | $26.47 | $26.47 | $26.47 | $26.47 | $131.87 | 0 |
2015-08-26 | $29.24 | $29.24 | $29.24 | $29.24 | $145.67 | 0 |
2015-08-25 | $31.24 | $31.24 | $31.24 | $31.24 | $155.63 | 0 |
2015-08-24 | $31.22 | $31.22 | $31.22 | $31.22 | $155.54 | 0 |
2015-08-21 | $28.72 | $28.72 | $28.72 | $28.72 | $143.08 | 0 |
2015-08-20 | $26.69 | $26.69 | $26.69 | $26.69 | $132.97 | 0 |
2015-08-19 | $26.60 | $26.60 | $26.60 | $26.60 | $132.52 | 0 |
2015-08-18 | $25.37 | $25.37 | $25.37 | $25.37 | $126.39 | 0 |
2015-08-17 | $25.58 | $25.58 | $25.58 | $25.58 | $127.44 | 0 |
2015-08-14 | $25.34 | $25.34 | $25.34 | $25.34 | $126.24 | 0 |
2015-08-13 | $25.31 | $25.31 | $25.31 | $25.31 | $126.09 | 0 |
2015-08-12 | $24.36 | $24.36 | $24.36 | $24.36 | $121.36 | 0 |
2015-08-11 | $24.18 | $24.18 | $24.18 | $24.18 | $120.46 | 0 |
2015-08-10 | $22.97 | $22.97 | $22.97 | $22.97 | $114.43 | 0 |
2015-08-07 | $24.38 | $24.38 | $24.38 | $24.38 | $121.46 | 0 |
2015-08-06 | $23.72 | $23.72 | $23.72 | $23.72 | $118.17 | 0 |
2015-08-05 | $23.45 | $23.45 | $23.45 | $23.45 | $116.83 | 0 |
2015-08-04 | $23.27 | $23.27 | $23.27 | $23.27 | $115.93 | 0 |
2015-08-03 | $23.30 | $23.30 | $23.30 | $23.30 | $116.08 | 0 |
2015-07-31 | $22.67 | $22.67 | $22.67 | $22.67 | $112.94 | 0 |
2015-07-30 | $23.22 | $23.22 | $23.22 | $23.22 | $115.68 | 0 |
2015-07-29 | $22.59 | $22.59 | $22.59 | $22.59 | $112.54 | 0 |
2015-07-28 | $23.42 | $23.42 | $23.42 | $23.42 | $116.68 | 0 |
2015-07-27 | $24.17 | $24.17 | $24.17 | $24.17 | $120.41 | 0 |
2015-07-24 | $23.45 | $23.45 | $23.45 | $23.45 | $116.83 | 0 |
2015-07-23 | $22.44 | $22.44 | $22.44 | $22.44 | $111.79 | 0 |
2015-07-22 | $21.64 | $21.64 | $21.64 | $21.64 | $107.81 | 0 |
2015-07-21 | $20.67 | $20.67 | $20.67 | $20.67 | $102.98 | 0 |
2015-07-20 | $20.74 | $20.74 | $20.74 | $20.74 | $103.32 | 0 |
2015-07-17 | $20.28 | $20.28 | $20.28 | $20.28 | $101.03 | 0 |
2015-07-16 | $19.71 | $19.71 | $19.71 | $19.71 | $98.19 | 0 |
2015-07-15 | $19.72 | $19.72 | $19.72 | $19.72 | $98.24 | 0 |
2015-07-14 | $19.46 | $19.46 | $19.46 | $19.46 | $96.95 | 0 |
2015-07-13 | $19.47 | $19.47 | $19.47 | $19.47 | $97.00 | 0 |
2015-07-10 | $20.14 | $20.14 | $20.14 | $20.14 | $100.34 | 0 |
2015-07-09 | $21.08 | $21.08 | $21.08 | $21.08 | $105.02 | 0 |
2015-07-08 | $21.38 | $21.38 | $21.38 | $21.38 | $106.51 | 0 |
2015-07-07 | $20.50 | $20.50 | $20.50 | $20.50 | $102.13 | 0 |
2015-07-06 | $20.39 | $20.39 | $20.39 | $20.39 | $101.58 | 0 |
2015-07-02 | $19.37 | $19.37 | $19.37 | $19.37 | $96.50 | 0 |
2015-07-01 | $20.04 | $20.04 | $20.04 | $20.04 | $99.84 | 0 |
2015-06-30 | $19.42 | $19.42 | $19.42 | $19.42 | $96.75 | 0 |
2015-06-29 | $19.60 | $19.60 | $19.60 | $19.60 | $97.65 | 0 |
2015-06-26 | $18.78 | $18.78 | $18.78 | $18.78 | $93.56 | 0 |
ProFunds UltraShort Latin America Investor Class (UFPIX) News Headlines
Recent ProFunds UltraShort Latin America Investor Class (UFPIX) News
Similar Companies to ProFunds UltraShort Latin America Investor Class (UFPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |