ProFunds UltraShort Latin America Service Class (UFPSX) Exchange: NMFQS

Data as of Aug. 19, 2025

$27.67 ($0.36) 1.32%

ProFunds UltraShort Latin America Service Class - Daily Information
Click for more stock information on ProFunds UltraShort Latin America Service Class.
Daily Information Data
Date Aug. 19, 2025
Open $27.67
Previous Close $27.67
High $27.67
Low $27.67
Adjusted Open $27.67
Previous Adjusted Close $27.67
Adjusted High $27.67
Adjusted Low $27.67

About ProFunds UltraShort Latin America Service Class (UFPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a free float-adjusted, market capitalization-weighted index. The Index is designed to track the performance of a basket of companies that are domiciled in Latin America and who also have level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or The NASDAQ Stock Market. Securities eligible for inclusion in the Index are evaluated to ensure their overall consistency with the character, design and purpose of the Index, which is to further its use as an effective benchmark. Decisions regarding additions to and removals from the Index are guided by certain pre-existing objective criteria. As of the date of this Prospectus, the Index consists of the following Latin American countries: Argentina, Brazil, Chile, Colombia, Mexico and Peru. The Index is published under the Bloomberg ticker symbol “BKTLA.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries, country or region to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the banks industry group and was focused in the energy and materials industry groups. In addition, the Index was concentrated in Brazil.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ProFunds UltraShort Latin America Service Class (UFPSX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $27.67 $27.67 $27.67 $27.67 $27.67 0
2025-08-07 $27.31 $27.31 $27.31 $27.31 $27.31 0
2025-08-06 $28.31 $28.31 $28.31 $28.31 $28.31 0
2025-08-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2025-08-04 $29.48 $29.48 $29.48 $29.48 $29.48 0
2025-08-01 $29.89 $29.89 $29.89 $29.89 $29.89 0
2025-07-31 $29.77 $29.77 $29.77 $29.77 $29.77 0
2025-07-30 $29.48 $29.48 $29.48 $29.48 $29.48 0
2025-07-29 $29.29 $29.29 $29.29 $29.29 $29.29 0
2025-07-28 $30.22 $30.22 $30.22 $30.22 $30.22 0
2025-07-25 $29.17 $29.17 $29.17 $29.17 $29.17 0
2025-07-24 $28.98 $28.98 $28.98 $28.98 $28.98 0
2025-07-23 $28.81 $28.81 $28.81 $28.81 $28.81 0
2025-07-22 $29.90 $29.90 $29.90 $29.90 $29.90 0
2025-07-21 $29.87 $29.87 $29.87 $29.87 $29.87 0
2025-07-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2025-07-17 $29.51 $29.51 $29.51 $29.51 $29.51 0
2025-07-16 $29.97 $29.97 $29.97 $29.97 $29.97 0
2025-07-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2025-07-14 $29.86 $29.86 $29.86 $29.86 $29.86 0
2025-07-11 $29.16 $29.16 $29.16 $29.16 $29.16 0
2025-07-10 $28.90 $28.90 $28.90 $28.90 $28.90 0
2025-07-09 $28.43 $28.43 $28.43 $28.43 $28.43 0
2025-07-08 $27.61 $27.61 $27.61 $27.61 $27.61 0
2025-07-07 $27.86 $27.86 $27.86 $27.86 $27.86 0
2025-07-03 $26.88 $26.88 $26.88 $26.88 $26.88 0
2025-07-02 $27.19 $27.19 $27.19 $27.19 $27.19 0
2025-07-01 $28.07 $28.07 $28.07 $28.07 $28.07 0
2025-06-30 $28.32 $28.32 $28.32 $28.32 $28.32 0
2025-06-27 $29.17 $29.17 $29.17 $29.17 $29.17 0
2025-06-26 $29.33 $29.33 $29.33 $29.33 $29.33 0
2025-06-25 $30.26 $30.26 $30.26 $30.26 $30.26 0
2025-06-24 $29.42 $29.42 $29.42 $29.42 $29.42 0
2025-06-23 $29.78 $29.78 $29.78 $29.78 $29.78 0
2025-06-20 $29.57 $29.57 $29.57 $29.57 $29.57 0
2025-06-18 $28.84 $28.84 $28.84 $28.84 $28.84 0
2025-06-17 $28.74 $28.74 $28.74 $28.74 $28.74 0
2025-06-16 $28.27 $28.27 $28.27 $28.27 $28.27 0
2025-06-13 $28.87 $28.87 $28.87 $28.87 $28.87 0
2025-06-12 $28.70 $28.70 $28.70 $28.70 $28.70 0
2025-06-11 $28.98 $28.98 $28.98 $28.98 $28.98 0
2025-06-10 $29.73 $29.73 $29.73 $29.73 $29.73 0
2025-06-09 $30.35 $30.35 $30.35 $30.35 $30.35 0
2025-06-06 $30.16 $30.16 $30.16 $30.16 $30.16 0
2025-06-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2025-06-04 $30.94 $30.94 $30.94 $30.94 $30.94 0
2025-06-03 $30.37 $30.37 $30.37 $30.37 $30.37 0
2025-06-02 $30.73 $30.73 $30.73 $30.73 $30.73 0
2025-05-30 $31.02 $31.02 $31.02 $31.02 $31.02 0
2025-05-29 $30.07 $30.07 $30.07 $30.07 $30.07 0
2025-05-28 $30.08 $30.08 $30.08 $30.08 $30.08 0
2025-05-27 $29.44 $29.44 $29.44 $29.44 $29.44 0
2025-05-23 $29.63 $29.63 $29.63 $29.63 $29.63 0
2025-05-22 $30.04 $30.04 $30.04 $30.04 $30.04 0
2025-05-21 $29.65 $29.65 $29.65 $29.65 $29.65 0
2025-05-20 $29.13 $29.13 $29.13 $29.13 $29.13 0
2025-05-19 $29.01 $29.01 $29.01 $29.01 $29.01 0
2025-05-16 $29.61 $29.61 $29.61 $29.61 $29.61 0
2025-05-15 $29.69 $29.69 $29.69 $29.69 $29.69 0
2025-05-14 $29.50 $29.50 $29.50 $29.50 $29.50 0
2025-05-13 $29.61 $29.61 $29.61 $29.61 $29.61 0
2025-05-12 $31.04 $31.04 $31.04 $31.04 $31.04 0
2025-05-09 $31.20 $31.20 $31.20 $31.20 $31.20 0
2025-05-08 $31.94 $31.94 $31.94 $31.94 $31.94 0
2025-05-07 $33.10 $33.10 $33.10 $33.10 $33.10 0
2025-05-06 $33.19 $33.19 $33.19 $33.19 $33.19 0
2025-05-05 $33.90 $33.90 $33.90 $33.90 $33.90 0
2025-05-02 $33.01 $33.01 $33.01 $33.01 $33.01 0
2025-05-01 $33.41 $33.41 $33.41 $33.41 $33.41 0
2025-04-30 $32.86 $32.86 $32.86 $32.86 $32.86 0
2025-04-29 $32.36 $32.36 $32.36 $32.36 $32.36 0
2025-04-28 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-04-25 $32.49 $32.49 $32.49 $32.49 $32.49 0
2025-04-24 $32.44 $32.44 $32.44 $32.44 $32.44 0
2025-04-23 $33.38 $33.38 $33.38 $33.38 $33.38 0
2025-04-22 $34.24 $34.24 $34.24 $34.24 $34.24 0
2025-04-21 $35.93 $35.93 $35.93 $35.93 $35.93 0
2025-04-17 $35.48 $35.48 $35.48 $35.48 $35.48 0
2025-04-16 $37.14 $37.14 $37.14 $37.14 $37.14 0
2025-04-15 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-04-14 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-04-11 $38.43 $38.43 $38.43 $38.43 $38.43 0
2025-04-10 $40.68 $40.68 $40.68 $40.68 $40.68 0
2025-04-09 $38.31 $38.31 $38.31 $38.31 $38.31 0
2025-04-08 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-04-07 $41.57 $41.57 $41.57 $41.57 $41.57 0
2025-04-04 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-04-03 $34.28 $34.28 $34.28 $34.28 $34.28 0
2025-04-02 $34.05 $34.05 $34.05 $34.05 $34.05 0
2025-04-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2025-03-31 $34.74 $34.74 $34.74 $34.74 $34.74 0
2025-03-28 $34.25 $34.25 $34.25 $34.25 $34.25 0
2025-03-27 $33.52 $33.52 $33.52 $33.52 $33.52 0
2025-03-26 $33.52 $33.52 $33.52 $33.52 $33.52 0
2025-03-25 $33.23 $33.23 $33.23 $33.23 $33.23 0
2025-03-24 $34.34 $34.34 $34.34 $34.34 $34.34 0
2025-03-21 $33.72 $33.72 $33.72 $33.72 $33.72 0
2025-03-20 $33.57 $33.57 $33.57 $33.57 $33.57 0
2025-03-19 $33.02 $33.02 $33.02 $33.02 $33.02 0
2025-03-18 $33.56 $33.56 $33.56 $33.56 $33.56 0
2025-03-17 $33.24 $33.24 $33.24 $33.24 $33.24 0
2025-03-14 $34.91 $34.91 $34.91 $34.91 $34.91 0
2025-03-13 $37.70 $37.70 $37.70 $37.70 $37.70 0
2025-03-12 $38.17 $38.17 $38.17 $38.17 $38.17 0
2025-03-11 $38.55 $38.55 $38.55 $38.55 $38.55 0
2025-03-10 $38.63 $38.63 $38.63 $38.63 $38.63 0
2025-03-07 $37.09 $37.09 $37.09 $37.09 $37.09 0
2025-03-06 $37.39 $37.39 $37.39 $37.39 $37.39 0
2025-03-05 $37.64 $37.64 $37.64 $37.64 $37.64 0
2025-03-04 $39.68 $39.68 $39.68 $39.68 $39.68 0
2025-03-03 $39.22 $39.22 $39.22 $39.22 $39.22 0
2025-02-28 $38.67 $38.67 $38.67 $38.67 $38.67 0
2025-02-27 $37.78 $37.78 $37.78 $37.78 $37.78 0
2025-02-26 $36.96 $36.96 $36.96 $36.96 $36.96 0
2025-02-25 $36.63 $36.63 $36.63 $36.63 $36.63 0
2025-02-24 $36.55 $36.55 $36.55 $36.55 $36.55 0
2025-02-21 $35.72 $35.72 $35.72 $35.72 $35.72 0
2025-02-20 $34.83 $34.83 $34.83 $34.83 $34.83 0
2025-02-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2025-02-18 $35.10 $35.10 $35.10 $35.10 $35.10 0
2025-02-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2025-02-13 $37.02 $37.02 $37.02 $37.02 $37.02 0
2025-02-12 $37.54 $37.54 $37.54 $37.54 $37.54 0
2025-02-11 $37.06 $37.06 $37.06 $37.06 $37.06 0
2025-02-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2025-02-07 $37.87 $37.87 $37.87 $37.87 $37.87 0
2025-02-06 $36.58 $36.58 $36.58 $36.58 $36.58 0
2025-02-05 $38.02 $38.02 $38.02 $38.02 $38.02 0
2025-02-04 $37.70 $37.70 $37.70 $37.70 $37.70 0
2025-02-03 $38.03 $38.03 $38.03 $38.03 $38.03 0
2025-01-31 $38.02 $38.02 $38.02 $38.02 $38.02 0
2025-01-30 $37.34 $37.34 $37.34 $37.34 $37.34 0
2025-01-29 $38.96 $38.96 $38.96 $38.96 $38.96 0
2025-01-28 $39.17 $39.17 $39.17 $39.17 $39.17 0
2025-01-27 $39.31 $39.31 $39.31 $39.31 $39.31 0
2025-01-24 $39.88 $39.88 $39.88 $39.88 $39.88 0
2025-01-23 $40.01 $40.01 $40.01 $40.01 $40.01 0
2025-01-22 $40.01 $40.01 $40.01 $40.01 $40.01 0
2025-01-21 $40.30 $40.30 $40.30 $40.30 $40.30 0
2025-01-17 $41.35 $41.35 $41.35 $41.35 $41.35 0
2025-01-16 $41.33 $41.33 $41.33 $41.33 $41.33 0
2025-01-15 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-01-14 $42.17 $42.17 $42.17 $42.17 $42.17 0
2025-01-13 $42.99 $42.99 $42.99 $42.99 $42.99 0
2025-01-10 $43.07 $43.07 $43.07 $43.07 $43.07 0
2025-01-08 $42.42 $42.42 $42.42 $42.42 $42.42 0
2025-01-07 $41.42 $41.42 $41.42 $41.42 $41.42 0
2025-01-06 $42.76 $42.76 $42.76 $42.76 $42.76 0
2025-01-03 $44.19 $44.19 $44.19 $44.19 $44.19 0
2025-01-02 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-12-31 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-12-30 $45.29 $45.29 $45.29 $45.29 $45.29 0
2024-12-27 $44.87 $44.87 $44.87 $44.87 $43.47 0
2024-12-26 $44.42 $44.42 $44.42 $44.42 $43.04 0
2024-12-24 $44.39 $44.39 $44.39 $44.39 $43.01 0
2024-12-23 $45.01 $45.01 $45.01 $45.01 $43.61 0
2024-12-20 $45.06 $45.06 $45.06 $45.06 $43.66 0
2024-12-19 $45.14 $45.14 $45.14 $45.14 $43.73 0
2024-12-18 $45.61 $45.61 $45.61 $45.61 $44.19 0
2024-12-17 $41.79 $41.79 $41.79 $41.79 $40.49 0
2024-12-16 $42.60 $42.60 $42.60 $42.60 $41.27 0
2024-12-13 $41.66 $41.66 $41.66 $41.66 $41.66 0
2024-12-12 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-12-11 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-12-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-12-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-12-06 $41.69 $41.69 $41.69 $41.69 $41.69 0
2024-12-05 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-12-04 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-12-03 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-12-02 $41.98 $41.98 $41.98 $41.98 $41.98 0
2024-11-29 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-11-27 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-11-26 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-11-25 $39.08 $39.08 $39.08 $39.08 $39.08 0
2024-11-22 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-11-21 $39.82 $39.82 $39.82 $39.82 $39.82 0
2024-11-20 $39.29 $39.29 $39.29 $39.29 $39.29 0
2024-11-19 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-11-18 $39.12 $39.12 $39.12 $39.12 $39.12 0
2024-11-15 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-11-14 $40.37 $40.37 $40.37 $40.37 $40.37 0
2024-11-13 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-11-12 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-11-11 $39.88 $39.88 $39.88 $39.88 $39.88 0
2024-11-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-11-07 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-11-06 $38.69 $38.69 $38.69 $38.69 $38.69 0
2024-11-05 $39.63 $39.63 $39.63 $39.63 $39.63 0
2024-11-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-11-01 $41.21 $41.21 $41.21 $41.21 $41.21 0
2024-10-31 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-10-30 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-10-29 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-10-28 $37.68 $37.68 $37.68 $37.68 $37.68 0
2024-10-25 $38.18 $38.18 $38.18 $38.18 $38.18 0
2024-10-24 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-10-23 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-10-22 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-10-21 $38.12 $38.12 $38.12 $38.12 $38.12 0
2024-10-18 $37.87 $37.87 $37.87 $37.87 $37.87 0
2024-10-17 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-10-16 $37.46 $37.46 $37.46 $37.46 $37.46 0
2024-10-15 $37.73 $37.73 $37.73 $37.73 $37.73 0
2024-10-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-10-11 $4.63 $4.63 $4.63 $4.63 $4.63 0
2024-10-10 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-10-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-10-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-10-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-10-04 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-10-03 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-02 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-10-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-09-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-09-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-09-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-09-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-09-24 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-09-23 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-09-20 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-09-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-09-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-09-17 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-09-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2024-09-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-09-12 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-09-11 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-09-10 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-09-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-09-06 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-09-05 $4.51 $4.51 $4.51 $4.51 $4.51 0
2024-09-04 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-09-03 $4.66 $4.66 $4.66 $4.66 $4.66 0
2024-08-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-29 $4.48 $4.48 $4.48 $4.48 $4.48 0
2024-08-28 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-08-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2024-08-26 $4.33 $4.33 $4.33 $4.33 $4.33 0
2024-08-23 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-08-22 $4.58 $4.58 $4.58 $4.58 $4.58 0
2024-08-21 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-08-20 $4.39 $4.39 $4.39 $4.39 $4.39 0
2024-08-19 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-08-16 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-08-15 $4.41 $4.41 $4.41 $4.41 $4.41 0
2024-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-08-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-08-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-08-09 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-08-08 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-08-07 $5.12 $5.12 $5.12 $5.12 $5.12 0
2024-08-06 $5.23 $5.23 $5.23 $5.23 $5.23 0
2024-08-05 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-08-02 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-08-01 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-07-30 $5.07 $5.07 $5.07 $5.07 $5.07 0
2024-07-29 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-07-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-07-25 $5.01 $5.01 $5.01 $5.01 $5.01 0
2024-07-24 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-07-23 $4.81 $4.81 $4.81 $4.81 $4.81 0
2024-07-22 $4.71 $4.71 $4.71 $4.71 $4.71 0
2024-07-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2024-07-18 $4.78 $4.78 $4.78 $4.78 $4.78 0
2024-07-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-07-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2024-07-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2024-07-12 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-07-11 $4.51 $4.51 $4.51 $4.51 $4.51 0
2024-07-10 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-07-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-07-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-07-05 $4.79 $4.79 $4.79 $4.79 $4.79 0
2024-07-03 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-07-02 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-07-01 $5.02 $5.02 $5.02 $5.02 $5.02 0
2024-06-28 $4.97 $4.97 $4.97 $4.97 $4.97 0
2024-06-27 $4.92 $4.92 $4.92 $4.92 $4.92 0
2024-06-26 $5.01 $5.01 $5.01 $5.01 $5.01 0
2024-06-25 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-06-24 $4.84 $4.84 $4.84 $4.84 $4.84 0
2024-06-21 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-06-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-06-18 $5.01 $5.01 $5.01 $5.01 $5.01 0
2024-06-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2024-06-14 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-06-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-06-12 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-06-11 $4.83 $4.83 $4.83 $4.83 $4.83 0
2024-06-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-06-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2024-06-06 $4.53 $4.53 $4.53 $4.53 $4.53 0
2024-06-05 $4.61 $4.61 $4.61 $4.61 $4.61 0
2024-06-04 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-06-03 $4.57 $4.57 $4.57 $4.57 $4.57 0
2024-05-31 $4.36 $4.36 $4.36 $4.36 $4.36 0
2024-05-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-29 $4.36 $4.36 $4.36 $4.36 $4.36 0
2024-05-28 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-05-24 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-05-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-05-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-05-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-05-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-05-17 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-16 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-05-15 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-14 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-05-13 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-05-10 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-05-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-05-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-05-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-05-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-05-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-05-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-05-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-04-30 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-04-29 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-04-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-04-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-24 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-04-23 $4.14 $4.14 $4.14 $4.14 $4.14 0
2024-04-22 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-04-19 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-04-18 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-04-17 $4.43 $4.43 $4.43 $4.43 $4.43 0
2024-04-16 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-04-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-04-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-04-11 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-04-09 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-04-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-04-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-04-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-04-03 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-04-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-04-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2024-03-28 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-03-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-25 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-03-21 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-19 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-03-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-03-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-03-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-03-13 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-03-12 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-03-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-03-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-03-07 $3.96 $3.96 $3.96 $3.96 $3.96 0
2024-03-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-03-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-03-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-03-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-02-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-02-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-02-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-26 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-02-23 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-02-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-20 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-02-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-02-15 $3.94 $3.94 $3.94 $3.94 $3.94 0
2024-02-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-02-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-02-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-02-09 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-02-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2024-02-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-02-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-02-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-02-01 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-01-31 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-01-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2024-01-29 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-01-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-25 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-01-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-01-23 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-01-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-01-19 $4.08 $4.08 $4.08 $4.08 $4.08 0
2024-01-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-17 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-01-16 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-01-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-01-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-01-10 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-01-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-08 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-01-05 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-01-04 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-03 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-01-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-12-29 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-12-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-27 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-12-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-12-22 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-12-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-12-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-12-18 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-12-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-12-14 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-12-13 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-12-12 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-12-11 $4.26 $4.26 $4.26 $4.26 $4.26 0
2023-12-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-06 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-12-05 $4.26 $4.26 $4.26 $4.26 $4.26 0
2023-12-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-12-01 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-11-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-29 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-11-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-11-27 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-11-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-11-22 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-11-21 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-11-20 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-11-17 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-11-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-11-15 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-11-14 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-11-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-11-10 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-11-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-11-08 $4.83 $4.83 $4.83 $4.83 $4.83 0
2023-11-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-11-03 $4.77 $4.77 $4.77 $4.77 $4.77 0
2023-11-02 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-11-01 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-10-31 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-10-30 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-10-27 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-10-26 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-10-25 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-10-24 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-10-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-10-20 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-10-19 $5.33 $5.33 $5.33 $5.33 $5.33 0
2023-10-18 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-10-17 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-10-16 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-10-13 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-10-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-10-11 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-10-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-10-09 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-10-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2023-10-05 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-10-04 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-10-03 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-10-02 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-09-29 $5.09 $5.09 $5.09 $5.09 $5.09 0
2023-09-28 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-09-27 $5.27 $5.27 $5.27 $5.27 $5.27 0
2023-09-26 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-09-25 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-09-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-09-21 $4.96 $4.96 $4.96 $4.96 $4.96 0
2023-09-20 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-09-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-09-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-09-15 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-09-14 $4.67 $4.67 $4.67 $4.67 $4.67 0
2023-09-13 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-09-12 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-09-11 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-09-08 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-09-07 $5.11 $5.11 $5.11 $5.11 $5.11 0
2023-09-06 $4.93 $4.93 $4.93 $4.93 $4.93 0
2023-09-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-09-01 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-31 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-08-30 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-08-29 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-08-28 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-25 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-08-24 $4.78 $4.78 $4.78 $4.78 $4.78 0
2023-08-23 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-08-22 $4.94 $4.94 $4.94 $4.94 $4.94 0
2023-08-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-08-17 $5.07 $5.07 $5.07 $5.07 $5.07 0
2023-08-16 $5.03 $5.03 $5.03 $5.03 $5.03 0
2023-08-15 $5.08 $5.08 $5.08 $5.08 $5.08 0
2023-08-14 $4.99 $4.99 $4.99 $4.99 $4.99 0
2023-08-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-08-10 $4.78 $4.78 $4.78 $4.78 $4.78 0
2023-08-09 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-08-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2023-08-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-03 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-02 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-31 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-07-28 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-07-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-26 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-07-25 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-07-24 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-07-21 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-07-20 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-07-19 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-07-18 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-07-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-14 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-12 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-07-11 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-07-10 $4.78 $4.78 $4.78 $4.78 $4.78 0
2023-07-07 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-07-06 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-07-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-07-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-30 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-06-29 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-06-28 $4.78 $4.78 $4.78 $4.78 $4.78 0
2023-06-27 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-06-26 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-06-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-21 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-06-20 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-06-16 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-06-15 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-06-14 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-06-13 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-06-12 $4.81 $4.81 $4.81 $4.81 $4.81 0
2023-06-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-06-08 $4.94 $4.94 $4.94 $4.94 $4.94 0
2023-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-06-06 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-05 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-06-02 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-01 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-05-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-05-30 $5.81 $5.81 $5.81 $5.81 $5.81 0
2023-05-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-05-25 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-05-24 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-05-23 $5.61 $5.61 $5.61 $5.61 $5.61 0
2023-05-22 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-19 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-05-18 $5.39 $5.39 $5.39 $5.39 $5.39 0
2023-05-17 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-05-16 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-05-15 $5.29 $5.29 $5.29 $5.29 $5.29 0
2023-05-12 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-05-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-05-10 $5.54 $5.54 $5.54 $5.54 $5.54 0
2023-05-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-05-08 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-05-05 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-05-04 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-05-03 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-05-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-05-01 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-04-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-04-27 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-04-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-04-25 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-04-24 $5.99 $5.99 $5.99 $5.99 $5.99 0
2023-04-21 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-04-20 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-04-19 $5.81 $5.81 $5.81 $5.81 $5.81 0
2023-04-18 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-04-17 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-04-14 $5.42 $5.42 $5.42 $5.42 $5.42 0
2023-04-13 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-04-12 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-04-11 $5.53 $5.53 $5.53 $5.53 $5.53 0
2023-04-10 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-04-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-04-05 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-04-04 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-04-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2023-03-31 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-03-30 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-03-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-03-28 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-03-27 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-03-24 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-23 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-03-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2023-03-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-03-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-03-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-03-16 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-03-15 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-03-14 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-03-13 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-03-10 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-03-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-03-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2023-03-07 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-03-06 $5.81 $5.81 $5.81 $5.81 $5.81 0
2023-03-03 $5.84 $5.84 $5.84 $5.84 $5.84 0
2023-03-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2023-03-01 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-02-28 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-02-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-24 $6.02 $6.02 $6.02 $6.02 $6.02 0
2023-02-23 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-02-22 $5.89 $5.89 $5.89 $5.89 $5.89 0
2023-02-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-02-16 $5.66 $5.66 $5.66 $5.66 $5.66 0
2023-02-15 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-02-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-02-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2023-02-10 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-02-09 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-02-08 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-02-07 $5.99 $5.99 $5.99 $5.99 $5.99 0
2023-02-06 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-02-03 $5.81 $5.81 $5.81 $5.81 $5.81 0
2023-02-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-02-01 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-01-31 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-01-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-01-27 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-01-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2023-01-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-01-24 $5.39 $5.39 $5.39 $5.39 $5.39 0
2023-01-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-01-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-01-19 $5.61 $5.61 $5.61 $5.61 $5.61 0
2023-01-18 $5.63 $5.63 $5.63 $5.63 $5.63 0
2023-01-17 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-01-13 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-01-12 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-01-11 $5.74 $5.74 $5.74 $5.74 $5.74 0
2023-01-10 $5.93 $5.93 $5.93 $5.93 $5.93 0
2023-01-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2023-01-06 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-01-05 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-01-04 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-01-03 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-12-30 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-12-29 $6.47 $6.47 $6.47 $6.47 $6.47 0
2022-12-28 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-12-27 $6.54 $6.54 $6.54 $6.54 $6.54 0
2022-12-23 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-12-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-21 $6.52 $6.52 $6.52 $6.52 $6.52 0
2022-12-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-12-19 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-12-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-12-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-14 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-12-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-12-12 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-12-09 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-12-08 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-12-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-12-06 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-12-05 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-12-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2022-12-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-11-30 $5.97 $5.97 $5.97 $5.97 $5.97 0
2022-11-29 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-11-28 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-11-25 $6.59 $6.59 $6.59 $6.59 $6.59 0
2022-11-23 $6.59 $6.59 $6.59 $6.59 $6.59 0
2022-11-22 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-11-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-11-18 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-11-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-11-16 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-11-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-11-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-11-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-10 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-11-09 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-11-08 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-07 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-11-04 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-11-03 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-02 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-11-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-10-31 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-10-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-10-27 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-10-26 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-10-25 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-24 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-10-21 $6.16 $6.16 $6.16 $6.16 $6.16 0
2022-10-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-10-19 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-10-18 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-10-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-14 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-10-13 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-10-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-11 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-10-10 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-10-07 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-10-06 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-10-05 $6.61 $6.61 $6.61 $6.61 $6.61 0
2022-10-04 $6.59 $6.59 $6.59 $6.59 $6.59 0
2022-10-03 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-09-30 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-29 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-09-28 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-09-27 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-09-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-09-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-09-22 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-09-21 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-09-20 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-09-19 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-09-16 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-09-15 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-09-14 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-09-13 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-09-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-09-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-09-08 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-09-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-09-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-09-02 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-09-01 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-30 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-08-29 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-08-26 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-08-25 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-08-24 $6.82 $6.82 $6.82 $6.82 $6.82 0
2022-08-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-08-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-19 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-08-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-17 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-08-16 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-08-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-08-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-08-11 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-08-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-08-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-08-08 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-08-05 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-08-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-08-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-08-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-08-01 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-07-29 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-07-28 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-07-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-07-26 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-07-25 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-07-22 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-07-21 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-07-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-07-19 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-07-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-07-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-11 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-07-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-07-07 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-07-06 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-07-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-06-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-29 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-06-28 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-06-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-06-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-06-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-06-21 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-06-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-06-16 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-06-15 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-06-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-06-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-06-10 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-06-09 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-06-08 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-06-07 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-06-06 $6.16 $6.16 $6.16 $6.16 $6.16 0
2022-06-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2022-06-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-01 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-05-31 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-05-27 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-05-26 $6.02 $6.02 $6.02 $6.02 $6.02 0
2022-05-25 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-05-24 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-05-23 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-05-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-05-19 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-05-18 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-05-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-05-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-05-13 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-05-12 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-05-11 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-05-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-05-09 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-05-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-05-05 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-05-04 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-05-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-05-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-04-29 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-04-28 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-04-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-04-26 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-04-25 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-04-22 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-04-21 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-04-20 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-04-19 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-18 $6.14 $6.14 $6.14 $6.14 $6.14 0
2022-04-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-04-13 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-04-12 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-04-11 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-04-08 $6.09 $6.09 $6.09 $6.09 $6.09 0
2022-04-07 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-04-06 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-04-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-04-04 $5.71 $5.71 $5.71 $5.71 $5.71 0
2022-04-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-03-31 $6.07 $6.07 $6.07 $6.07 $6.07 0
2022-03-30 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-03-29 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-03-28 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-03-25 $6.21 $6.21 $6.21 $6.21 $6.21 0
2022-03-24 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-03-23 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-03-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-03-21 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-03-18 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-03-17 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-03-16 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-03-15 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-03-14 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-10 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-03-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-03-08 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-03-07 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-03-04 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-03-03 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-03-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-03-01 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-02-28 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-02-25 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-02-23 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-02-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-18 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-02-17 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-02-16 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-02-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-02-10 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-02-09 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-02-08 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-02-07 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-02-04 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-02-03 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-02-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-01 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-01-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-01-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-01-27 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-01-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-01-25 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-01-24 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-01-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-01-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-01-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-01-18 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-01-14 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-01-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-01-12 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-01-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-01-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-06 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-01-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-01-04 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-01-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-12-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-12-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-12-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-12-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-12-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-12-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-12-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-12-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-12-15 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-12-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-13 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-12-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-12-06 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-12-03 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-12-02 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-12-01 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-11-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-11-29 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-11-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-11-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-11-23 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-11-22 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-11-19 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-11-18 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-11-17 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-11-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-11-15 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-11-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-11-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-11-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-11-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-11-05 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-11-04 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-11-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-02 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-11-01 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-10-29 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-10-28 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-10-27 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-10-26 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-10-25 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-10-22 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-10-21 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-10-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-10-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-10-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-10-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-12 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-10-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-10-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-10-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-10-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-09-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-09-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-09-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-09-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-09-20 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-09-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-09-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-09-15 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-09-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2021-09-13 $9.47 $9.47 $9.47 $9.47 $9.47 0
2021-09-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-09-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-09-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-09-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-09-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-09-01 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-31 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-08-30 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-08-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-08-26 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-08-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-08-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-08-18 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2021-08-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-08-13 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-08-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-08-11 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-08-10 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-08-09 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-08-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-08-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-08-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-08-02 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-07-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-29 $8.26 $8.26 $8.26 $8.26 $8.26 0
2021-07-28 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-07-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-07-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-07-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-07-20 $9.23 $9.23 $9.23 $9.23 $9.23 0
2021-07-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-07-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-07-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-07-14 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-07-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-07-12 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-07-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-07-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-07-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-07-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-07-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2021-07-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-30 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-06-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-06-28 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-06-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-24 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-06-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-06-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2021-06-18 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-17 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-06-16 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-06-15 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-06-14 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-06-11 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-06-10 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-06-09 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-06-08 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-06-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-06-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-06-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-06-02 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-06-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-05-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-05-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-05-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-05-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-05-18 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-05-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-05-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-05-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-05-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-05-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-05-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-05-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-05-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-05-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-05-04 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-05-03 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-04-30 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-04-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-04-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-04-27 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-04-26 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-04-23 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-04-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-04-21 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-04-20 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-04-19 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-04-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-04-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-04-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-04-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-04-12 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-04-09 $12.43 $12.43 $12.43 $12.43 $12.43 0
2021-04-08 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-04-07 $12.43 $12.43 $12.43 $12.43 $12.43 0
2021-04-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-04-05 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-04-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-03-31 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-03-30 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-03-29 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-03-26 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-03-25 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-03-24 $13.63 $13.63 $13.63 $13.63 $13.63 0
2021-03-23 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-03-22 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-03-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-03-18 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-03-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-03-16 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-12 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-03-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-10 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-03-09 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-03-08 $14.64 $14.64 $14.64 $14.64 $14.64 0
2021-03-05 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-03-04 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-03-03 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-03-02 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-03-01 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-02-26 $15.12 $15.12 $15.12 $15.12 $15.12 0
2021-02-25 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-02-24 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-02-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-02-22 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-02-19 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-02-18 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-02-17 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-02-16 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-02-12 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-02-11 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-02-10 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-02-09 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-02-08 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-02-05 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-02-04 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-02-03 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-02-02 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-02-01 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-01-29 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-01-28 $13.83 $13.83 $13.83 $13.83 $13.83 0
2021-01-27 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-01-26 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-01-25 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-01-22 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-01-21 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-01-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-01-19 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-01-15 $12.56 $12.56 $12.56 $12.56 $12.56 0
2021-01-14 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-01-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-01-12 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-01-11 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-01-08 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-01-07 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-01-06 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-01-05 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-01-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2020-12-31 $12.97 $12.97 $12.97 $12.97 $12.97 0
2020-12-30 $12.83 $12.83 $12.83 $12.83 $12.83 0
2020-12-29 $12.92 $12.92 $12.92 $12.92 $12.92 0
2020-12-28 $13.19 $13.19 $13.19 $13.19 $13.19 0
2020-12-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-12-23 $13.18 $13.18 $13.18 $13.18 $13.18 0
2020-12-22 $13.45 $13.45 $13.45 $13.45 $13.45 0
2020-12-21 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-12-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-12-17 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-12-16 $12.89 $12.89 $12.89 $12.89 $12.89 0
2020-12-15 $13.23 $13.23 $13.23 $13.23 $13.23 0
2020-12-14 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-12-11 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-12-10 $13.11 $13.11 $13.11 $13.11 $13.11 0
2020-12-09 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-12-08 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-12-07 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-12-04 $14.07 $14.07 $14.07 $14.07 $14.07 0
2020-12-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2020-12-02 $15.09 $15.09 $15.09 $15.09 $15.09 0
2020-12-01 $15.08 $15.08 $15.08 $15.08 $15.08 0
2020-11-30 $17.01 $17.01 $17.01 $17.01 $17.01 0
2020-11-27 $16.38 $16.38 $16.38 $16.38 $16.38 0
2020-11-25 $16.37 $16.37 $16.37 $16.37 $16.37 0
2020-11-24 $16.49 $16.49 $16.49 $16.49 $16.49 0
2020-11-23 $17.87 $17.87 $17.87 $17.87 $17.87 0
2020-11-20 $18.45 $18.45 $18.45 $18.45 $18.45 0
2020-11-19 $17.94 $17.94 $17.94 $17.94 $17.94 0
2020-11-18 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-11-17 $17.87 $17.87 $17.87 $17.87 $17.87 0
2020-11-16 $18.67 $18.67 $18.67 $18.67 $18.67 0
2020-11-13 $20.96 $20.96 $20.96 $20.96 $20.96 0
2020-11-12 $20.96 $20.96 $20.96 $20.96 $20.96 0
2020-11-11 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-11-10 $19.58 $19.58 $19.58 $19.58 $19.58 0
2020-11-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2020-11-06 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-11-05 $24.04 $24.04 $24.04 $24.04 $24.04 0
2020-11-04 $26.81 $26.81 $26.81 $26.81 $26.81 0
2020-11-03 $27.12 $27.12 $27.12 $27.12 $27.12 0
2020-11-02 $28.31 $28.31 $28.31 $28.31 $28.31 0
2020-10-30 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-10-29 $28.23 $28.23 $28.23 $28.23 $28.23 0
2020-10-28 $28.60 $28.60 $28.60 $28.60 $28.60 0
2020-10-27 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-10-26 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-10-23 $24.46 $24.46 $24.46 $24.46 $24.46 0
2020-10-22 $24.37 $24.37 $24.37 $24.37 $24.37 0
2020-10-21 $25.34 $25.34 $25.34 $25.34 $25.34 0
2020-10-20 $25.67 $25.67 $25.67 $25.67 $25.67 0
2020-10-19 $26.96 $26.96 $26.96 $26.96 $26.96 0
2020-10-16 $27.09 $27.09 $27.09 $27.09 $27.09 0
2020-10-15 $26.63 $26.63 $26.63 $26.63 $26.63 0
2020-10-14 $26.23 $26.23 $26.23 $26.23 $26.23 0
2020-10-13 $26.29 $26.29 $26.29 $26.29 $26.29 0
2020-10-12 $25.80 $25.80 $25.80 $25.80 $25.80 0
2020-10-09 $25.99 $25.99 $25.99 $25.99 $25.99 0
2020-10-08 $26.23 $26.23 $26.23 $26.23 $26.23 0
2020-10-07 $28.05 $28.05 $28.05 $28.05 $28.05 0
2020-10-06 $28.16 $28.16 $28.16 $28.16 $28.16 0
2020-10-05 $27.54 $27.54 $27.54 $27.54 $27.54 0
2020-10-02 $29.53 $29.53 $29.53 $29.53 $29.53 0
2020-10-01 $29.34 $29.34 $29.34 $29.34 $29.34 0
2020-09-30 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-09-29 $30.11 $30.11 $30.11 $30.11 $30.11 0
2020-09-28 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-09-25 $28.27 $28.27 $28.27 $28.27 $28.27 0
2020-09-24 $28.11 $28.11 $28.11 $28.11 $28.11 0
2020-09-23 $29.28 $29.28 $29.28 $29.28 $29.28 0
2020-09-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2020-09-21 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-09-18 $23.97 $23.97 $23.97 $23.97 $23.97 0
2020-09-17 $23.97 $23.97 $23.97 $23.97 $23.97 0
2020-09-16 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-09-15 $24.46 $24.46 $24.46 $24.46 $24.46 0
2020-09-14 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-09-11 $25.54 $25.54 $25.54 $25.54 $25.54 0
2020-09-10 $25.85 $25.85 $25.85 $25.85 $25.85 0
2020-09-09 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-09-08 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-09-04 $24.78 $24.78 $24.78 $24.78 $24.78 0
2020-09-03 $24.93 $24.93 $24.93 $24.93 $24.93 0
2020-09-02 $25.08 $25.08 $25.08 $25.08 $25.08 0
2020-09-01 $25.01 $25.01 $25.01 $25.01 $25.01 0
2020-08-31 $27.17 $27.17 $27.17 $27.17 $27.17 0
2020-08-28 $25.36 $25.36 $25.36 $25.36 $25.36 0
2020-08-27 $27.34 $27.34 $27.34 $27.34 $27.34 0
2020-08-26 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-08-25 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-08-24 $26.36 $26.36 $26.36 $26.36 $26.36 0
2020-08-21 $27.10 $27.10 $27.10 $27.10 $27.10 0
2020-08-20 $26.57 $26.57 $26.57 $26.57 $26.57 0
2020-08-19 $26.35 $26.35 $26.35 $26.35 $26.35 0
2020-08-18 $25.57 $25.57 $25.57 $25.57 $25.57 0
2020-08-17 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-08-14 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-08-13 $25.65 $25.65 $25.65 $25.65 $25.65 0
2020-08-12 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-08-11 $25.42 $25.42 $25.42 $25.42 $25.42 0
2020-08-10 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-08-07 $25.81 $25.81 $25.81 $25.81 $25.81 0
2020-08-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2020-08-05 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-08-04 $25.80 $25.80 $25.80 $25.80 $25.80 0
2020-08-03 $25.47 $25.47 $25.47 $25.47 $25.47 0
2020-07-31 $24.48 $24.48 $24.48 $24.48 $24.48 0
2020-07-30 $23.18 $23.18 $23.18 $23.18 $23.18 0
2020-07-29 $22.71 $22.71 $22.71 $22.71 $22.71 0
2020-07-28 $23.29 $23.29 $23.29 $23.29 $23.29 0
2020-07-27 $23.04 $23.04 $23.04 $23.04 $23.04 0
2020-07-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2020-07-23 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-07-22 $23.63 $23.63 $23.63 $23.63 $23.63 0
2020-07-21 $24.28 $24.28 $24.28 $24.28 $24.28 0
2020-07-20 $25.87 $25.87 $25.87 $25.87 $25.87 0
2020-07-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-07-16 $26.48 $26.48 $26.48 $26.48 $26.48 0
2020-07-15 $25.93 $25.93 $25.93 $25.93 $25.93 0
2020-07-14 $26.43 $26.43 $26.43 $26.43 $26.43 0
2020-07-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2020-07-10 $26.90 $26.90 $26.90 $26.90 $26.90 0
2020-07-09 $27.38 $27.38 $27.38 $27.38 $27.38 0
2020-07-08 $26.48 $26.48 $26.48 $26.48 $26.48 0
2020-07-07 $27.64 $27.64 $27.64 $27.64 $27.64 0
2020-07-06 $26.40 $26.40 $26.40 $26.40 $26.40 0
2020-07-02 $27.74 $27.74 $27.74 $27.74 $27.74 0
2020-07-01 $28.14 $28.14 $28.14 $28.14 $28.14 0
2020-06-30 $29.27 $29.27 $29.27 $29.27 $29.27 0
2020-06-29 $28.93 $28.93 $28.93 $28.93 $28.93 0
2020-06-26 $30.31 $30.31 $30.31 $30.31 $30.31 0
2020-06-25 $27.95 $27.95 $27.95 $27.95 $27.95 0
2020-06-24 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-06-23 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-06-22 $27.53 $27.53 $27.53 $27.53 $27.53 0
2020-06-19 $27.64 $27.64 $27.64 $27.64 $27.64 0
2020-06-18 $27.94 $27.94 $27.94 $27.94 $27.94 0
2020-06-17 $27.13 $27.13 $27.13 $27.13 $27.13 0
2020-06-16 $27.12 $27.12 $27.12 $27.12 $27.12 0
2020-06-15 $27.62 $27.62 $27.62 $27.62 $27.62 0
2020-06-12 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-06-11 $29.32 $29.32 $29.32 $29.32 $29.32 0
2020-06-10 $25.26 $25.26 $25.26 $25.26 $25.26 0
2020-06-09 $23.73 $23.73 $23.73 $23.73 $23.73 0
2020-06-08 $22.35 $22.35 $22.35 $22.35 $22.35 0
2020-06-05 $24.51 $24.51 $24.51 $24.51 $24.51 0
2020-06-04 $26.95 $26.95 $26.95 $26.95 $26.95 0
2020-06-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2020-06-02 $29.54 $29.54 $29.54 $29.54 $29.54 0
2020-06-01 $33.32 $33.32 $33.32 $33.32 $33.32 0
2020-05-29 $35.14 $35.14 $35.14 $35.14 $35.14 0
2020-05-28 $35.34 $35.34 $35.34 $35.34 $35.34 0
2020-05-27 $33.56 $33.56 $33.56 $33.56 $33.56 0
2020-05-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2020-05-22 $40.57 $40.57 $40.57 $40.57 $40.57 0
2020-05-21 $40.23 $40.23 $40.23 $40.23 $40.23 0
2020-05-20 $41.52 $41.52 $41.52 $41.52 $41.52 0
2020-05-19 $43.97 $43.97 $43.97 $43.97 $43.97 0
2020-05-18 $41.92 $41.92 $41.92 $41.92 $41.92 0
2020-05-15 $48.77 $48.77 $48.77 $48.77 $48.77 0
2020-05-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2020-05-13 $48.46 $48.46 $48.46 $48.46 $48.46 0
2020-05-12 $46.52 $46.52 $46.52 $46.52 $46.52 0
2020-05-11 $44.47 $44.47 $44.47 $44.47 $44.47 0
2020-05-08 $42.28 $42.28 $42.28 $42.28 $42.28 0
2020-05-07 $47.36 $47.36 $47.36 $47.36 $47.36 0
2020-05-06 $46.25 $46.25 $46.25 $46.25 $46.25 0
2020-05-05 $44.01 $44.01 $44.01 $44.01 $44.01 0
2020-05-04 $44.37 $44.37 $44.37 $44.37 $44.37 0
2020-05-01 $45.82 $45.82 $45.82 $45.82 $45.82 0
2020-04-30 $42.58 $42.58 $42.58 $42.58 $42.58 0
2020-04-29 $39.60 $39.60 $39.60 $39.60 $39.60 0
2020-04-28 $45.06 $45.06 $45.06 $45.06 $45.06 0
2020-04-27 $50.55 $50.55 $50.55 $50.55 $50.55 0
2020-04-24 $54.19 $54.19 $54.19 $54.19 $54.19 0
2020-04-23 $49.10 $49.10 $49.10 $49.10 $49.10 0
2020-04-22 $47.86 $47.86 $47.86 $47.86 $47.86 0
2020-04-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-04-20 $46.93 $46.93 $46.93 $46.93 $46.93 0
2020-04-17 $44.51 $44.51 $44.51 $44.51 $44.51 0
2020-04-16 $46.83 $46.83 $46.83 $46.83 $46.83 0
2020-04-15 $44.93 $44.93 $44.93 $44.93 $44.93 0
2020-04-14 $41.96 $41.96 $41.96 $41.96 $41.96 0
2020-04-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2020-04-09 $42.42 $42.42 $42.42 $42.42 $42.42 0
2020-04-08 $43.05 $43.05 $43.05 $43.05 $43.05 0
2020-04-07 $46.36 $46.36 $46.36 $46.36 $46.36 0
2020-04-06 $48.80 $48.80 $48.80 $48.80 $48.80 0
2020-04-03 $55.73 $55.73 $55.73 $55.73 $55.73 0
2020-04-02 $52.18 $52.18 $52.18 $52.18 $52.18 0
2020-04-01 $54.65 $54.65 $54.65 $54.65 $54.65 0
2020-03-31 $50.38 $50.38 $50.38 $50.38 $50.38 0
2020-03-30 $51.03 $51.03 $51.03 $51.03 $51.03 0
2020-03-27 $51.22 $51.22 $51.22 $51.22 $51.22 0
2020-03-26 $45.52 $45.52 $45.52 $45.52 $45.52 0
2020-03-25 $49.77 $49.77 $49.77 $49.77 $49.77 0
2020-03-24 $56.91 $56.91 $56.91 $56.91 $56.91 0
2020-03-23 $72.17 $72.17 $72.17 $72.17 $72.17 0
2020-03-20 $63.86 $63.86 $63.86 $63.86 $63.86 0
2020-03-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2020-03-18 $64.55 $64.55 $64.55 $64.55 $64.55 0
2020-03-17 $51.80 $51.80 $51.80 $51.80 $51.80 0
2020-03-16 $57.97 $57.97 $57.97 $57.97 $57.97 0
2020-03-13 $60.08 $60.08 $60.08 $60.08 $60.08 0
2020-03-12 $60.08 $60.08 $60.08 $60.08 $60.08 0
2020-03-11 $46.72 $46.72 $46.72 $46.72 $46.72 0
2020-03-10 $39.88 $39.88 $39.88 $39.88 $39.88 0
2020-03-09 $47.39 $47.39 $47.39 $47.39 $47.39 0
2020-03-06 $36.53 $36.53 $36.53 $36.53 $36.53 0
2020-03-05 $33.26 $33.26 $33.26 $33.26 $33.26 0
2020-03-04 $30.52 $30.52 $30.52 $30.52 $30.52 0
2020-03-03 $31.80 $31.80 $31.80 $31.80 $31.80 0
2020-03-02 $30.89 $30.89 $30.89 $30.89 $30.89 0
2020-02-28 $32.75 $32.75 $32.75 $32.75 $32.75 0
2020-02-27 $32.43 $32.43 $32.43 $32.43 $32.43 0
2020-02-26 $30.61 $30.61 $30.61 $30.61 $30.61 0
2020-02-25 $29.75 $29.75 $29.75 $29.75 $29.75 0
2020-02-24 $28.62 $28.62 $28.62 $28.62 $28.62 0
2020-02-21 $26.23 $26.23 $26.23 $26.23 $26.23 0
2020-02-20 $25.54 $25.54 $25.54 $25.54 $25.54 0
2020-02-19 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-02-18 $25.24 $25.24 $25.24 $25.24 $25.24 0
2020-02-14 $24.67 $24.67 $24.67 $24.67 $24.67 0
2020-02-13 $24.61 $24.61 $24.61 $24.61 $24.61 0
2020-02-12 $24.09 $24.09 $24.09 $24.09 $24.09 0
2020-02-11 $24.37 $24.37 $24.37 $24.37 $24.37 0
2020-02-10 $25.31 $25.31 $25.31 $25.31 $25.31 0
2020-02-07 $24.89 $24.89 $24.89 $24.89 $24.89 0
2020-02-06 $24.27 $24.27 $24.27 $24.27 $24.27 0
2020-02-05 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-02-04 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-02-03 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-01-31 $25.49 $25.49 $25.49 $25.49 $25.49 0
2020-01-30 $24.48 $24.48 $24.48 $24.48 $24.48 0
2020-01-29 $24.32 $24.32 $24.32 $24.32 $24.32 0
2020-01-28 $23.63 $23.63 $23.63 $23.63 $23.63 0
2020-01-27 $24.54 $24.54 $24.54 $24.54 $24.54 0
2020-01-24 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-01-23 $22.28 $22.28 $22.28 $22.28 $22.28 0
2020-01-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-01-21 $22.97 $22.97 $22.97 $22.97 $22.97 0
2020-01-17 $21.79 $21.79 $21.79 $21.79 $21.79 0
2020-01-16 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-01-15 $22.61 $22.61 $22.61 $22.61 $22.61 0
2020-01-14 $21.87 $21.87 $21.87 $21.87 $21.87 0
2020-01-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-01-10 $22.04 $22.04 $22.04 $22.04 $22.04 0
2020-01-09 $21.86 $21.86 $21.86 $21.86 $21.86 0
2020-01-08 $21.44 $21.44 $21.44 $21.44 $21.44 0
2020-01-07 $21.36 $21.36 $21.36 $21.36 $21.36 0
2020-01-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2020-01-03 $20.82 $20.82 $20.82 $20.82 $20.82 0
2020-01-02 $20.47 $20.47 $20.47 $20.47 $20.47 0
2019-12-31 $21.38 $21.38 $21.38 $21.38 $21.38 0
2019-12-30 $21.34 $21.34 $21.34 $21.34 $21.34 0
2019-12-27 $21.32 $21.32 $21.32 $21.32 $21.32 0
2019-12-26 $21.16 $21.16 $21.16 $21.16 $21.16 0
2019-12-24 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-12-23 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-12-20 $22.28 $22.28 $22.28 $22.28 $22.28 0
2019-12-19 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-12-18 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-12-17 $22.71 $22.71 $22.71 $22.71 $22.71 0
2019-12-16 $22.74 $22.74 $22.74 $22.74 $22.74 0
2019-12-13 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-12-12 $23.03 $23.03 $23.03 $23.03 $23.03 0
2019-12-11 $23.85 $23.85 $23.85 $23.85 $23.85 0
2019-12-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2019-12-09 $24.29 $24.29 $24.29 $24.29 $24.29 0
2019-12-06 $24.44 $24.44 $24.44 $24.44 $24.44 0
2019-12-05 $24.95 $24.95 $24.95 $24.95 $24.95 0
2019-12-04 $25.48 $25.48 $25.48 $25.48 $25.48 0
2019-12-03 $26.35 $26.35 $26.35 $26.35 $26.35 0
2019-12-02 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-11-29 $26.58 $26.58 $26.58 $26.58 $26.58 0
2019-11-27 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-11-26 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-11-25 $25.70 $25.70 $25.70 $25.70 $25.70 0
2019-11-22 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-11-21 $26.05 $26.05 $26.05 $26.05 $26.05 0
2019-11-20 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-11-19 $26.59 $26.59 $26.59 $26.59 $26.59 0
2019-11-18 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-11-15 $25.57 $25.57 $25.57 $25.57 $25.57 0
2019-11-14 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-11-13 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-11-12 $25.97 $25.97 $25.97 $25.97 $25.97 0
2019-11-11 $25.03 $25.03 $25.03 $25.03 $25.03 0
2019-11-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-11-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2019-11-06 $24.24 $24.24 $24.24 $24.24 $24.24 0
2019-11-05 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-11-04 $23.60 $23.60 $23.60 $23.60 $23.60 0
2019-11-01 $23.71 $23.71 $23.71 $23.71 $23.71 0
2019-10-31 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-10-30 $23.74 $23.74 $23.74 $23.74 $23.74 0
2019-10-29 $23.79 $23.79 $23.79 $23.79 $23.79 0
2019-10-28 $23.49 $23.49 $23.49 $23.49 $23.49 0
2019-10-25 $24.02 $24.02 $24.02 $24.02 $24.02 0
2019-10-24 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-10-23 $24.42 $24.42 $24.42 $24.42 $24.42 0
2019-10-22 $25.02 $25.02 $25.02 $25.02 $25.02 0
2019-10-21 $26.17 $26.17 $26.17 $26.17 $26.17 0
2019-10-18 $26.30 $26.30 $26.30 $26.30 $26.30 0
2019-10-17 $26.49 $26.49 $26.49 $26.49 $26.49 0
2019-10-16 $26.20 $26.20 $26.20 $26.20 $26.20 0
2019-10-15 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-10-14 $26.42 $26.42 $26.42 $26.42 $26.42 0
2019-10-11 $26.16 $26.16 $26.16 $26.16 $26.16 0
2019-10-10 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-10-09 $27.81 $27.81 $27.81 $27.81 $27.81 0
2019-10-08 $28.39 $28.39 $28.39 $28.39 $28.39 0
2019-10-07 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-10-04 $26.86 $26.86 $26.86 $26.86 $26.86 0
2019-10-03 $28.07 $28.07 $28.07 $28.07 $28.07 0
2019-10-02 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-10-01 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-09-30 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-09-27 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-09-26 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-09-25 $26.97 $26.97 $26.97 $26.97 $26.97 0
2019-09-24 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-09-23 $27.06 $27.06 $27.06 $27.06 $27.06 0
2019-09-20 $26.87 $26.87 $26.87 $26.87 $26.87 0
2019-09-19 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-09-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-09-17 $25.71 $25.71 $25.71 $25.71 $25.71 0
2019-09-16 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-09-13 $26.25 $26.25 $26.25 $26.25 $26.25 0
2019-09-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-09-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2019-09-10 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-09-09 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-09-06 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-09-05 $27.86 $27.86 $27.86 $27.86 $27.86 0
2019-09-04 $28.63 $28.63 $28.63 $28.63 $28.63 0
2019-09-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-08-30 $29.03 $29.03 $29.03 $29.03 $29.03 0
2019-08-29 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-08-28 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-08-27 $31.68 $31.68 $31.68 $31.68 $31.68 0
2019-08-26 $31.97 $31.97 $31.97 $31.97 $31.97 0
2019-08-23 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-08-22 $29.56 $29.56 $29.56 $29.56 $29.56 0
2019-08-21 $28.74 $28.74 $28.74 $28.74 $28.74 0
2019-08-20 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-08-19 $29.97 $29.97 $29.97 $29.97 $29.97 0
2019-08-16 $29.03 $29.03 $29.03 $29.03 $29.03 0
2019-08-15 $29.37 $29.37 $29.37 $29.37 $29.37 0
2019-08-14 $29.29 $29.29 $29.29 $29.29 $29.29 0
2019-08-13 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-08-12 $27.73 $27.73 $27.73 $27.73 $27.73 0
2019-08-09 $25.88 $25.88 $25.88 $25.88 $25.88 0
2019-08-08 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-08-07 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-08-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-08-05 $27.84 $27.84 $27.84 $27.84 $27.84 0
2019-08-02 $25.81 $25.81 $25.81 $25.81 $25.81 0
2019-08-01 $25.42 $25.42 $25.42 $25.42 $25.42 0
2019-07-31 $24.69 $24.69 $24.69 $24.69 $24.69 0
2019-07-30 $23.96 $23.96 $23.96 $23.96 $23.96 0
2019-07-29 $23.41 $23.41 $23.41 $23.41 $23.41 0
2019-07-26 $23.57 $23.57 $23.57 $23.57 $23.57 0
2019-07-25 $23.57 $23.57 $23.57 $23.57 $23.57 0
2019-07-24 $22.84 $22.84 $22.84 $22.84 $22.84 0
2019-07-23 $22.72 $22.72 $22.72 $22.72 $22.72 0
2019-07-22 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-07-19 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-07-18 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-07-17 $22.29 $22.29 $22.29 $22.29 $22.29 0
2019-07-16 $22.31 $22.31 $22.31 $22.31 $22.31 0
2019-07-15 $22.07 $22.07 $22.07 $22.07 $22.07 0
2019-07-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-07-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-07-10 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-07-09 $22.62 $22.62 $22.62 $22.62 $22.62 0
2019-07-08 $22.59 $22.59 $22.59 $22.59 $22.59 0
2019-07-05 $22.72 $22.72 $22.72 $22.72 $22.72 0
2019-07-03 $23.62 $23.62 $23.62 $23.62 $23.62 0
2019-07-02 $23.89 $23.89 $23.89 $23.89 $23.89 0
2019-07-01 $23.39 $23.39 $23.39 $23.39 $23.39 0
2019-06-28 $23.63 $23.63 $23.63 $23.63 $23.63 0
2019-06-27 $23.73 $23.73 $23.73 $23.73 $23.73 0
2019-06-26 $23.56 $23.56 $23.56 $23.56 $23.56 0
2019-06-25 $23.82 $23.82 $23.82 $23.82 $23.82 0
2019-06-24 $22.98 $22.98 $22.98 $22.98 $22.98 0
2019-06-21 $23.30 $23.30 $23.30 $23.30 $23.30 0
2019-06-20 $23.16 $23.16 $23.16 $23.16 $23.16 0
2019-06-19 $24.03 $24.03 $24.03 $24.03 $24.03 0
2019-06-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-06-17 $25.63 $25.63 $25.63 $25.63 $25.63 0
2019-06-14 $25.41 $25.41 $25.41 $25.41 $25.41 0
2019-06-13 $24.54 $24.54 $24.54 $24.54 $24.54 0
2019-06-12 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-06-11 $24.49 $24.49 $24.49 $24.49 $24.49 0
2019-06-10 $25.57 $25.57 $25.57 $25.57 $25.57 0
2019-06-07 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-06-06 $25.88 $25.88 $25.88 $25.88 $25.88 0
2019-06-05 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-06-04 $25.54 $25.54 $25.54 $25.54 $25.54 0
2019-06-03 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-05-31 $26.91 $26.91 $26.91 $26.91 $26.91 0
2019-05-30 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-05-29 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-05-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-05-24 $28.60 $28.60 $28.60 $28.60 $28.60 0
2019-05-23 $28.76 $28.76 $28.76 $28.76 $28.76 0
2019-05-22 $28.30 $28.30 $28.30 $28.30 $28.30 0
2019-05-21 $28.47 $28.47 $28.47 $28.47 $28.47 0
2019-05-20 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-05-17 $30.72 $30.72 $30.72 $30.72 $30.72 0
2019-05-16 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-05-15 $28.87 $28.87 $28.87 $28.87 $28.87 0
2019-05-14 $28.42 $28.42 $28.42 $28.42 $28.42 0
2019-05-13 $28.84 $28.84 $28.84 $28.84 $28.84 0
2019-05-10 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-05-09 $27.10 $27.10 $27.10 $27.10 $27.10 0
2019-05-08 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-05-07 $27.06 $27.06 $27.06 $27.06 $27.06 0
2019-05-06 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-05-03 $25.71 $25.71 $25.71 $25.71 $25.71 0
2019-05-02 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-05-01 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-04-30 $25.54 $25.54 $25.54 $25.54 $25.54 0
2019-04-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-04-26 $25.40 $25.40 $25.40 $25.40 $25.40 0
2019-04-25 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-04-24 $26.18 $26.18 $26.18 $26.18 $26.18 0
2019-04-23 $25.11 $25.11 $25.11 $25.11 $25.11 0
2019-04-22 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-04-18 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-04-17 $25.73 $25.73 $25.73 $25.73 $25.73 0
2019-04-16 $25.14 $25.14 $25.14 $25.14 $25.14 0
2019-04-15 $25.48 $25.48 $25.48 $25.48 $25.48 0
2019-04-12 $25.64 $25.64 $25.64 $25.64 $25.64 0
2019-04-11 $24.49 $24.49 $24.49 $24.49 $24.49 0
2019-04-10 $23.59 $23.59 $23.59 $23.59 $23.59 0
2019-04-09 $23.73 $23.73 $23.73 $23.73 $23.73 0
2019-04-08 $23.34 $23.34 $23.34 $23.34 $23.34 0
2019-04-05 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-04-04 $24.24 $24.24 $24.24 $24.24 $24.24 0
2019-04-03 $25.19 $25.19 $25.19 $25.19 $25.19 0
2019-04-02 $24.78 $24.78 $24.78 $24.78 $24.78 0
2019-04-01 $24.51 $24.51 $24.51 $24.51 $24.51 0
2019-03-29 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-03-28 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-03-27 $27.03 $27.03 $27.03 $27.03 $27.03 0
2019-03-26 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-03-25 $25.72 $25.72 $25.72 $25.72 $25.72 0
2019-03-22 $26.24 $26.24 $26.24 $26.24 $26.24 0
2019-03-21 $23.79 $23.79 $23.79 $23.79 $23.79 0
2019-03-20 $23.01 $23.01 $23.01 $23.01 $23.01 0
2019-03-19 $22.92 $22.92 $22.92 $22.92 $22.92 0
2019-03-18 $22.83 $22.83 $22.83 $22.83 $22.83 0
2019-03-15 $23.68 $23.68 $23.68 $23.68 $23.68 0
2019-03-14 $24.27 $24.27 $24.27 $24.27 $24.27 0
2019-03-13 $23.83 $23.83 $23.83 $23.83 $23.83 0
2019-03-12 $24.49 $24.49 $24.49 $24.49 $24.49 0
2019-03-11 $24.57 $24.57 $24.57 $24.57 $24.57 0
2019-03-08 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-03-07 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-03-06 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-03-05 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-03-04 $25.40 $25.40 $25.40 $25.40 $25.40 0
2019-03-01 $25.38 $25.38 $25.38 $25.38 $25.38 0
2019-02-28 $24.70 $24.70 $24.70 $24.70 $24.70 0
2019-02-27 $23.51 $23.51 $23.51 $23.51 $23.51 0
2019-02-26 $23.43 $23.43 $23.43 $23.43 $23.43 0
2019-02-25 $23.56 $23.56 $23.56 $23.56 $23.56 0
2019-02-22 $23.29 $23.29 $23.29 $23.29 $23.29 0
2019-02-21 $23.73 $23.73 $23.73 $23.73 $23.73 0
2019-02-20 $23.61 $23.61 $23.61 $23.61 $23.61 0
2019-02-19 $23.43 $23.43 $23.43 $23.43 $23.43 0
2019-02-15 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-02-14 $23.47 $23.47 $23.47 $23.47 $23.47 0
2019-02-13 $24.47 $24.47 $24.47 $24.47 $24.47 0
2019-02-12 $23.79 $23.79 $23.79 $23.79 $23.79 0
2019-02-11 $25.07 $25.07 $25.07 $25.07 $25.07 0
2019-02-08 $24.51 $24.51 $24.51 $24.51 $24.51 0
2019-02-07 $24.53 $24.53 $24.53 $24.53 $24.53 0
2019-02-06 $24.08 $24.08 $24.08 $24.08 $24.08 0
2019-02-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-02-04 $22.48 $22.48 $22.48 $22.48 $22.48 0
2019-02-01 $22.63 $22.63 $22.63 $22.63 $22.63 0
2019-01-31 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-01-30 $23.58 $23.58 $23.58 $23.58 $23.58 0
2019-01-29 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-01-28 $24.98 $24.98 $24.98 $24.98 $24.98 0
2019-01-25 $23.66 $23.66 $23.66 $23.66 $23.66 0
2019-01-24 $23.61 $23.61 $23.61 $23.61 $23.61 0
2019-01-23 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-01-22 $24.49 $24.49 $24.49 $24.49 $24.49 0
2019-01-18 $23.56 $23.56 $23.56 $23.56 $23.56 0
2019-01-17 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-01-16 $24.14 $24.14 $24.14 $24.14 $24.14 0
2019-01-15 $24.10 $24.10 $24.10 $24.10 $24.10 0
2019-01-14 $23.97 $23.97 $23.97 $23.97 $23.97 0
2019-01-11 $24.16 $24.16 $24.16 $24.16 $24.16 0
2019-01-10 $23.87 $23.87 $23.87 $23.87 $23.87 0
2019-01-09 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-01-08 $24.89 $24.89 $24.89 $24.89 $24.89 0
2019-01-07 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-01-04 $25.58 $25.58 $25.58 $25.58 $25.58 0
2019-01-03 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-01-02 $27.09 $27.09 $27.09 $27.09 $27.09 0
2018-12-31 $29.94 $29.94 $29.94 $29.94 $29.94 0
2018-12-28 $30.73 $30.73 $30.73 $30.73 $30.73 0
2018-12-27 $30.73 $30.73 $30.73 $30.73 $30.73 0
2018-12-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2018-12-24 $32.94 $32.94 $32.94 $32.94 $32.94 0
2018-12-21 $32.02 $32.02 $32.02 $32.02 $32.02 0
2018-12-20 $31.01 $31.01 $31.01 $31.01 $31.01 0
2018-12-19 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-12-18 $30.77 $30.77 $30.77 $30.77 $30.77 0
2018-12-17 $31.21 $31.21 $31.21 $31.21 $31.21 0
2018-12-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2018-12-13 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-12-12 $30.11 $30.11 $30.11 $30.11 $30.11 0
2018-12-11 $30.99 $30.99 $30.99 $30.99 $30.99 0
2018-12-10 $31.23 $31.23 $31.23 $31.23 $31.23 0
2018-12-07 $29.71 $29.71 $29.71 $29.71 $29.71 0
2018-12-06 $28.99 $28.99 $28.99 $28.99 $28.99 0
2018-12-04 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-12-03 $27.90 $27.90 $27.90 $27.90 $27.90 0
2018-11-30 $28.56 $28.56 $28.56 $28.56 $28.56 0
2018-11-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-11-28 $28.79 $28.79 $28.79 $28.79 $28.79 0
2018-11-27 $30.42 $30.42 $30.42 $30.42 $30.42 0
2018-11-26 $32.07 $32.07 $32.07 $32.07 $32.07 0
2018-11-23 $30.23 $30.23 $30.23 $30.23 $30.23 0
2018-11-21 $29.11 $29.11 $29.11 $29.11 $29.11 0
2018-11-20 $30.16 $30.16 $30.16 $30.16 $30.16 0
2018-11-19 $28.11 $28.11 $28.11 $28.11 $28.11 0
2018-11-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2018-11-15 $28.60 $28.60 $28.60 $28.60 $28.60 0
2018-11-14 $29.87 $29.87 $29.87 $29.87 $29.87 0
2018-11-13 $30.77 $30.77 $30.77 $30.77 $30.77 0
2018-11-12 $29.55 $29.55 $29.55 $29.55 $29.55 0
2018-11-09 $28.58 $28.58 $28.58 $28.58 $28.58 0
2018-11-08 $28.42 $28.42 $28.42 $28.42 $28.42 0
2018-11-07 $26.87 $26.87 $26.87 $26.87 $26.87 0
2018-11-06 $26.86 $26.86 $26.86 $26.86 $26.86 0
2018-11-05 $26.27 $26.27 $26.27 $26.27 $26.27 0
2018-11-02 $26.42 $26.42 $26.42 $26.42 $26.42 0
2018-11-01 $26.62 $26.62 $26.62 $26.62 $26.62 0
2018-10-31 $28.45 $28.45 $28.45 $28.45 $28.45 0
2018-10-30 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-10-29 $30.52 $30.52 $30.52 $30.52 $30.52 0
2018-10-26 $28.37 $28.37 $28.37 $28.37 $28.37 0
2018-10-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-10-24 $30.97 $30.97 $30.97 $30.97 $30.97 0
2018-10-23 $28.88 $28.88 $28.88 $28.88 $28.88 0
2018-10-22 $28.26 $28.26 $28.26 $28.26 $28.26 0
2018-10-19 $28.86 $28.86 $28.86 $28.86 $28.86 0
2018-10-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2018-10-17 $27.31 $27.31 $27.31 $27.31 $27.31 0
2018-10-16 $27.44 $27.44 $27.44 $27.44 $27.44 0
2018-10-15 $28.95 $28.95 $28.95 $28.95 $28.95 0
2018-10-12 $28.86 $28.86 $28.86 $28.86 $28.86 0
2018-10-11 $30.08 $30.08 $30.08 $30.08 $30.08 0
2018-10-10 $29.41 $29.41 $29.41 $29.41 $29.41 0
2018-10-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2018-10-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2018-10-05 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-10-04 $30.54 $30.54 $30.54 $30.54 $30.54 0
2018-10-03 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-10-02 $30.66 $30.66 $30.66 $30.66 $30.66 0
2018-10-01 $32.95 $32.95 $32.95 $32.95 $32.95 0
2018-09-28 $33.13 $33.13 $33.13 $33.13 $33.13 0
2018-09-27 $32.42 $32.42 $32.42 $32.42 $32.42 0
2018-09-26 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-09-25 $33.83 $33.83 $33.83 $33.83 $33.83 0
2018-09-24 $34.38 $34.38 $34.38 $34.38 $34.38 0
2018-09-21 $33.06 $33.06 $33.06 $33.06 $33.06 0
2018-09-20 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-09-19 $34.90 $34.90 $34.90 $34.90 $34.90 0
2018-09-18 $35.39 $35.39 $35.39 $35.39 $35.39 0
2018-09-17 $36.36 $36.36 $36.36 $36.36 $36.36 0
2018-09-14 $37.76 $37.76 $37.76 $37.76 $37.76 0
2018-09-13 $38.40 $38.40 $38.40 $38.40 $38.40 0
2018-09-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2018-09-11 $39.58 $39.58 $39.58 $39.58 $39.58 0
2018-09-10 $38.04 $38.04 $38.04 $38.04 $38.04 0
2018-09-07 $37.37 $37.37 $37.37 $37.37 $37.37 0
2018-09-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2018-09-05 $39.84 $39.84 $39.84 $39.84 $39.84 0
2018-09-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-08-31 $36.97 $36.97 $36.97 $36.97 $36.97 0
2018-08-30 $38.20 $38.20 $38.20 $38.20 $38.20 0
2018-08-29 $36.12 $36.12 $36.12 $36.12 $36.12 0
2018-08-28 $36.98 $36.98 $36.98 $36.98 $36.98 0
2018-08-27 $35.82 $35.82 $35.82 $35.82 $35.82 0
2018-08-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2018-08-23 $38.27 $38.27 $38.27 $38.27 $38.27 0
2018-08-22 $36.42 $36.42 $36.42 $36.42 $36.42 0
2018-08-21 $37.55 $37.55 $37.55 $37.55 $37.55 0
2018-08-20 $36.58 $36.58 $36.58 $36.58 $36.58 0
2018-08-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2018-08-16 $36.32 $36.32 $36.32 $36.32 $36.32 0
2018-08-15 $36.09 $36.09 $36.09 $36.09 $36.09 0
2018-08-14 $34.20 $34.20 $34.20 $34.20 $34.20 0
2018-08-13 $35.52 $35.52 $35.52 $35.52 $35.52 0
2018-08-10 $35.03 $35.03 $35.03 $35.03 $35.03 0
2018-08-09 $32.83 $32.83 $32.83 $32.83 $32.83 0
2018-08-08 $31.67 $31.67 $31.67 $31.67 $31.67 0
2018-08-07 $31.13 $31.13 $31.13 $31.13 $31.13 0
2018-08-06 $30.64 $30.64 $30.64 $30.64 $30.64 0
2018-08-03 $30.13 $30.13 $30.13 $30.13 $30.13 0
2018-08-02 $31.88 $31.88 $31.88 $31.88 $31.88 0
2018-08-01 $31.89 $31.89 $31.89 $31.89 $31.89 0
2018-07-31 $31.52 $31.52 $31.52 $31.52 $31.52 0
2018-07-30 $30.71 $30.71 $30.71 $30.71 $30.71 0
2018-07-27 $30.94 $30.94 $30.94 $30.94 $30.94 0
2018-07-26 $31.52 $31.52 $31.52 $31.52 $31.52 0
2018-07-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2018-07-24 $32.43 $32.43 $32.43 $32.43 $32.43 0
2018-07-23 $34.06 $34.06 $34.06 $34.06 $34.06 0
2018-07-20 $33.83 $33.83 $33.83 $33.83 $33.83 0
2018-07-19 $35.43 $35.43 $35.43 $35.43 $35.43 0
2018-07-18 $34.56 $34.56 $34.56 $34.56 $34.56 0
2018-07-17 $34.36 $34.36 $34.36 $34.36 $34.36 0
2018-07-16 $35.46 $35.46 $35.46 $35.46 $35.46 0
2018-07-13 $35.28 $35.28 $35.28 $35.28 $35.28 0
2018-07-12 $35.91 $35.91 $35.91 $35.91 $35.91 0
2018-07-11 $36.82 $36.82 $36.82 $36.82 $36.82 0
2018-07-10 $35.35 $35.35 $35.35 $35.35 $35.35 0
2018-07-09 $35.62 $35.62 $35.62 $35.62 $35.62 0
2018-07-06 $36.19 $36.19 $36.19 $36.19 $36.19 0
2018-07-05 $37.37 $37.37 $37.37 $37.37 $37.37 0
2018-07-03 $38.08 $38.08 $38.08 $38.08 $38.08 0
2018-07-02 $40.07 $40.07 $40.07 $40.07 $40.07 0
2018-06-29 $38.99 $38.99 $38.99 $38.99 $38.99 0
2018-06-28 $39.16 $39.16 $39.16 $39.16 $39.16 0
2018-06-27 $40.84 $40.84 $40.84 $40.84 $40.84 0
2018-06-26 $38.95 $38.95 $38.95 $38.95 $38.95 0
2018-06-25 $38.84 $38.84 $38.84 $38.84 $38.84 0
2018-06-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2018-06-21 $39.18 $39.18 $39.18 $39.18 $39.18 0
2018-06-20 $37.85 $37.85 $37.85 $37.85 $37.85 0
2018-06-19 $38.23 $38.23 $38.23 $38.23 $38.23 0
2018-06-18 $38.77 $38.77 $38.77 $38.77 $38.77 0
2018-06-15 $38.17 $38.17 $38.17 $38.17 $38.17 0
2018-06-14 $37.84 $37.84 $37.84 $37.84 $37.84 0
2018-06-13 $36.63 $36.63 $36.63 $36.63 $36.63 0
2018-06-12 $36.08 $36.08 $36.08 $36.08 $36.08 0
2018-06-11 $36.28 $36.28 $36.28 $36.28 $36.28 0
2018-06-08 $35.90 $35.90 $35.90 $35.90 $35.90 0
2018-06-07 $37.72 $37.72 $37.72 $37.72 $37.72 0
2018-06-06 $35.40 $35.40 $35.40 $35.40 $35.40 0
2018-06-05 $35.01 $35.01 $35.01 $35.01 $35.01 0
2018-06-04 $33.44 $33.44 $33.44 $33.44 $33.44 0
2018-06-01 $34.58 $34.58 $34.58 $34.58 $34.58 0
2018-05-31 $34.56 $34.56 $34.56 $34.56 $34.56 0
2018-05-30 $34.48 $34.48 $34.48 $34.48 $34.48 0
2018-05-29 $34.85 $34.85 $34.85 $34.85 $34.85 0
2018-05-25 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-05-24 $31.44 $31.44 $31.44 $31.44 $31.44 0
2018-05-23 $30.43 $30.43 $30.43 $30.43 $30.43 0
2018-05-22 $29.91 $29.91 $29.91 $29.91 $29.91 0
2018-05-21 $30.61 $30.61 $30.61 $30.61 $30.61 0
2018-05-18 $30.44 $30.44 $30.44 $30.44 $30.44 0
2018-05-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-05-16 $27.92 $27.92 $27.92 $27.92 $27.92 0
2018-05-15 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-05-14 $27.98 $27.98 $27.98 $27.98 $27.98 0
2018-05-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2018-05-10 $27.07 $27.07 $27.07 $27.07 $27.07 0
2018-05-09 $28.68 $28.68 $28.68 $28.68 $28.68 0
2018-05-08 $29.18 $29.18 $29.18 $29.18 $29.18 0
2018-05-07 $28.83 $28.83 $28.83 $28.83 $28.83 0
2018-05-04 $28.18 $28.18 $28.18 $28.18 $28.18 0
2018-05-03 $28.18 $28.18 $28.18 $28.18 $28.18 0
2018-05-02 $27.62 $27.62 $27.62 $27.62 $27.62 0
2018-05-01 $26.61 $26.61 $26.61 $26.61 $26.61 0
2018-04-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-04-27 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-04-26 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-04-25 $26.29 $26.29 $26.29 $26.29 $26.29 0
2018-04-24 $25.71 $25.71 $25.71 $25.71 $25.71 0
2018-04-23 $25.52 $25.52 $25.52 $25.52 $25.52 0
2018-04-20 $24.91 $24.91 $24.91 $24.91 $24.91 0
2018-04-19 $24.43 $24.43 $24.43 $24.43 $24.43 0
2018-04-18 $24.23 $24.23 $24.23 $24.23 $24.23 0
2018-04-17 $25.47 $25.47 $25.47 $25.47 $25.47 0
2018-04-16 $26.43 $26.43 $26.43 $26.43 $26.43 0
2018-04-13 $25.78 $25.78 $25.78 $25.78 $25.78 0
2018-04-12 $25.28 $25.28 $25.28 $25.28 $25.28 0
2018-04-11 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-04-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2018-04-09 $26.74 $26.74 $26.74 $26.74 $26.74 0
2018-04-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-04-05 $25.24 $25.24 $25.24 $25.24 $25.24 0
2018-04-04 $25.64 $25.64 $25.64 $25.64 $25.64 0
2018-04-03 $25.79 $25.79 $25.79 $25.79 $25.79 0
2018-04-02 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-03-29 $25.46 $25.46 $25.46 $25.46 $25.46 0
2018-03-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-03-27 $26.67 $26.67 $26.67 $26.67 $26.67 0
2018-03-26 $25.74 $25.74 $25.74 $25.74 $25.74 0
2018-03-23 $26.48 $26.48 $26.48 $26.48 $26.48 0
2018-03-22 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-03-21 $25.45 $25.45 $25.45 $25.45 $25.45 0
2018-03-20 $26.62 $26.62 $26.62 $26.62 $26.62 0
2018-03-19 $26.38 $26.38 $26.38 $26.38 $26.38 0
2018-03-16 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-03-15 $25.40 $25.40 $25.40 $25.40 $25.40 0
2018-03-14 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-03-13 $24.43 $24.43 $24.43 $24.43 $24.43 0
2018-03-12 $24.09 $24.09 $24.09 $24.09 $24.09 0
2018-03-09 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-03-08 $25.23 $25.23 $25.23 $25.23 $25.23 0
2018-03-07 $24.97 $24.97 $24.97 $24.97 $24.97 0
2018-03-06 $24.47 $24.47 $24.47 $24.47 $24.47 0
2018-03-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2018-03-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2018-03-01 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-02-28 $25.14 $25.14 $25.14 $25.14 $25.14 0
2018-02-27 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-02-26 $23.37 $23.37 $23.37 $23.37 $23.37 0
2018-02-23 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-02-22 $24.03 $24.03 $24.03 $24.03 $24.03 0
2018-02-21 $24.66 $24.66 $24.66 $24.66 $24.66 0
2018-02-20 $24.37 $24.37 $24.37 $24.37 $24.37 0
2018-02-16 $24.68 $24.68 $24.68 $24.68 $24.68 0
2018-02-15 $24.63 $24.63 $24.63 $24.63 $24.63 0
2018-02-14 $24.94 $24.94 $24.94 $24.94 $24.94 0
2018-02-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-02-12 $26.63 $26.63 $26.63 $26.63 $26.63 0
2018-02-09 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-02-08 $28.11 $28.11 $28.11 $28.11 $28.11 0
2018-02-07 $26.56 $26.56 $26.56 $26.56 $26.56 0
2018-02-06 $25.14 $25.14 $25.14 $25.14 $25.14 0
2018-02-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-02-02 $25.37 $25.37 $25.37 $25.37 $25.37 0
2018-02-01 $23.74 $23.74 $23.74 $23.74 $23.74 0
2018-01-31 $24.21 $24.21 $24.21 $24.21 $24.21 0
2018-01-30 $24.39 $24.39 $24.39 $24.39 $24.39 0
2018-01-29 $24.32 $24.32 $24.32 $24.32 $24.32 0
2018-01-25 $24.03 $24.03 $24.03 $24.03 $24.03 0
2018-01-24 $24.27 $24.27 $24.27 $24.27 $24.27 0
2018-01-23 $26.65 $26.65 $26.65 $26.65 $26.65 0
2018-01-22 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-01-19 $5.23 $5.23 $5.23 $5.23 $5.23 0
2018-01-18 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-01-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-01-16 $5.46 $5.46 $5.46 $5.46 $5.46 0
2018-01-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2018-01-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2018-01-10 $5.78 $5.78 $5.78 $5.78 $5.78 0
2018-01-09 $5.73 $5.73 $5.73 $5.73 $5.73 0
2018-01-08 $5.64 $5.64 $5.64 $5.64 $5.64 0
2018-01-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2018-01-04 $5.77 $5.77 $5.77 $5.77 $5.77 0
2018-01-03 $5.82 $5.82 $5.82 $5.82 $5.82 0
2018-01-02 $5.89 $5.89 $5.89 $5.89 $5.89 0
2017-12-29 $6.31 $6.31 $6.31 $6.31 $6.31 0
2017-12-28 $6.38 $6.38 $6.38 $6.38 $6.38 0
2017-12-27 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-12-22 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-12-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-12-20 $6.68 $6.68 $6.68 $6.68 $6.68 0
2017-12-19 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-12-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2017-12-15 $7.02 $7.02 $7.02 $7.02 $7.02 0
2017-12-14 $7.07 $7.07 $7.07 $7.07 $7.07 0
2017-12-13 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-12-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-12-11 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-07 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-12-06 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-12-05 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-12-04 $6.89 $6.89 $6.89 $6.89 $6.89 0
2017-12-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2017-11-30 $7.18 $7.18 $7.18 $7.18 $7.18 0
2017-11-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-11-28 $6.64 $6.64 $6.64 $6.64 $6.64 0
2017-11-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2017-11-24 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-11-22 $6.61 $6.61 $6.61 $6.61 $6.61 0
2017-11-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2017-11-20 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-11-17 $6.83 $6.83 $6.83 $6.83 $6.83 0
2017-11-16 $7.02 $7.02 $7.02 $7.02 $7.02 0
2017-11-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-11-14 $7.37 $7.37 $7.37 $7.37 $7.37 0
2017-11-13 $7.03 $7.03 $7.03 $7.03 $7.03 0
2017-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-09 $6.79 $6.79 $6.79 $6.79 $6.79 0
2017-11-08 $6.64 $6.64 $6.64 $6.64 $6.64 0
2017-11-07 $6.86 $6.86 $6.86 $6.86 $6.86 0
2017-11-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-11-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2017-11-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2017-11-01 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-10-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2017-10-30 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-10-27 $6.41 $6.41 $6.41 $6.41 $6.41 0
2017-10-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2017-10-25 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-10-24 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-10-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-10-20 $6.22 $6.22 $6.22 $6.22 $6.22 0
2017-10-19 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-10-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2017-10-17 $6.12 $6.12 $6.12 $6.12 $6.12 0
2017-10-16 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-10-13 $6.02 $6.02 $6.02 $6.02 $6.02 0
2017-10-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2017-10-11 $6.13 $6.13 $6.13 $6.13 $6.13 0
2017-10-10 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-10-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-10-06 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-10-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2017-10-04 $5.98 $5.98 $5.98 $5.98 $5.98 0
2017-10-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2017-10-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-09-29 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-09-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-09-27 $6.44 $6.44 $6.44 $6.44 $6.44 0
2017-09-26 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-09-25 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-09-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-09-21 $6.09 $6.09 $6.09 $6.09 $6.09 0
2017-09-20 $6.04 $6.04 $6.04 $6.04 $6.04 0
2017-09-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2017-09-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-09-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2017-09-14 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-09-13 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-09-12 $6.12 $6.12 $6.12 $6.12 $6.12 0
2017-09-11 $6.11 $6.11 $6.11 $6.11 $6.11 0
2017-09-08 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-09-07 $6.09 $6.09 $6.09 $6.09 $6.09 0
2017-09-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-09-05 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-09-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-08-31 $6.56 $6.56 $6.56 $6.56 $6.56 0
2017-08-30 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-08-29 $6.54 $6.54 $6.54 $6.54 $6.54 0
2017-08-28 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-08-25 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-08-24 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-08-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-08-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2017-08-21 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-08-18 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-08-17 $7.21 $7.21 $7.21 $7.21 $7.21 0
2017-08-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2017-08-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-08-14 $7.17 $7.17 $7.17 $7.17 $7.17 0
2017-08-11 $7.29 $7.29 $7.29 $7.29 $7.29 0
2017-08-10 $7.35 $7.35 $7.35 $7.35 $7.35 0
2017-08-09 $7.16 $7.16 $7.16 $7.16 $7.16 0
2017-08-08 $7.02 $7.02 $7.02 $7.02 $7.02 0
2017-08-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-04 $7.13 $7.13 $7.13 $7.13 $7.13 0
2017-08-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2017-08-02 $7.08 $7.08 $7.08 $7.08 $7.08 0
2017-08-01 $7.19 $7.19 $7.19 $7.19 $7.19 0
2017-07-31 $7.29 $7.29 $7.29 $7.29 $7.29 0
2017-07-28 $7.39 $7.39 $7.39 $7.39 $7.39 0
2017-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-07-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-24 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-07-21 $7.57 $7.57 $7.57 $7.57 $7.57 0
2017-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-07-19 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-18 $7.53 $7.53 $7.53 $7.53 $7.53 0
2017-07-17 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-07-14 $7.56 $7.56 $7.56 $7.56 $7.56 0
2017-07-13 $7.73 $7.73 $7.73 $7.73 $7.73 0
2017-07-12 $7.72 $7.72 $7.72 $7.72 $7.72 0
2017-07-11 $8.07 $8.07 $8.07 $8.07 $8.07 0
2017-07-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-07-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-07-06 $8.61 $8.61 $8.61 $8.61 $8.61 0
2017-07-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-07-03 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-06-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2017-06-29 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-06-28 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-06-27 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-06-26 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-06-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-06-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-06-21 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-06-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2017-06-19 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-06-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-06-15 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-06-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-06-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-06-12 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-06-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-06-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-06-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-06-06 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-06-05 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-06-02 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-06-01 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-05-31 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-05-30 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-05-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-05-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2017-05-24 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-05-23 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-05-22 $8.89 $8.89 $8.89 $8.89 $8.89 0
2017-05-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-05-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-05-17 $7.88 $7.88 $7.88 $7.88 $7.88 0
2017-05-16 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-05-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2017-05-12 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-05-11 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-05-10 $8.09 $8.09 $8.09 $8.09 $8.09 0
2017-05-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-05-08 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-05-05 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-05-04 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-05-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-05-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-05-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-04-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-04-27 $8.67 $8.67 $8.67 $8.67 $8.67 0
2017-04-26 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-04-25 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-04-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-04-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-04-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2017-04-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-04-18 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-04-17 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-04-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-04-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-04-11 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-04-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-04-07 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-04-06 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-04-05 $8.36 $8.36 $8.36 $8.36 $8.36 0
2017-04-04 $8.09 $8.09 $8.09 $8.09 $8.09 0
2017-04-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-03-31 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-03-30 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-03-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-03-28 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-03-27 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-03-24 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-03-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-03-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-03-21 $8.83 $8.83 $8.83 $8.83 $8.83 0
2017-03-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-03-17 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-03-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-03-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-03-14 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-03-13 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-03-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-03-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-03-08 $9.06 $9.06 $9.06 $9.06 $9.06 0
2017-03-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-03-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-03-03 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-03-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-03-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-02-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-02-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-02-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-02-22 $8.11 $8.11 $8.11 $8.11 $8.11 0
2017-02-21 $8.08 $8.08 $8.08 $8.08 $8.08 0
2017-02-17 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-02-16 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-02-15 $8.13 $8.13 $8.13 $8.13 $8.13 0
2017-02-14 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-02-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-02-10 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-02-09 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-02-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-02-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-02-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-02-03 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-02-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-02-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-01-31 $9.33 $9.33 $9.33 $9.33 $9.33 0
2017-01-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-01-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-01-26 $8.96 $8.96 $8.96 $8.96 $8.96 0
2017-01-25 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-01-24 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-01-23 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-01-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-01-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-01-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-01-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-01-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-01-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-01-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-01-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2017-01-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-01-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-01-03 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-12-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-12-29 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-12-28 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-12-27 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-12-23 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-12-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-12-21 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-12-20 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-12-19 $12.91 $12.91 $12.91 $12.91 $12.91 0
2016-12-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-12-15 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-12-14 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-12-13 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-12-12 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-12-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-12-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-12-07 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-12-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-12-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-12-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2016-12-01 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-11-30 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-11-29 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-11-28 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-11-25 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-11-23 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-11-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-11-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-11-18 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-11-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2016-11-16 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-11-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-11-14 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-11-11 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-11-10 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-11-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2016-11-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-11-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-11-04 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-11-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-11-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-10-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-10-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-10-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-10-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-10-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-10-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-10-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-10-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-10-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-10-12 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-10-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-10-10 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-10-07 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-10-06 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-10-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-10-04 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-10-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-09-30 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-09-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-09-27 $12.48 $12.48 $12.48 $12.48 $12.48 0
2016-09-26 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-09-23 $12.49 $12.49 $12.49 $12.49 $12.49 0
2016-09-22 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-09-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-09-20 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-09-19 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-09-16 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-09-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-09-14 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-09-13 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-09-12 $12.62 $12.62 $12.62 $12.62 $12.62 0
2016-09-09 $13.07 $13.07 $13.07 $13.07 $13.07 0
2016-09-08 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-09-07 $11.93 $11.93 $11.93 $11.93 $11.93 0
2016-09-06 $11.80 $11.80 $11.80 $11.80 $11.80 0
2016-09-02 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-09-01 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-08-31 $12.85 $12.85 $12.85 $12.85 $12.85 0
2016-08-30 $12.62 $12.62 $12.62 $12.62 $12.62 0
2016-08-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-08-26 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-25 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-08-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-08-23 $12.63 $12.63 $12.63 $12.63 $12.63 0
2016-08-22 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-08-19 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-08-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-08-17 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-08-16 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-08-15 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-08-12 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-08-11 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-08-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2016-08-09 $12.64 $12.64 $12.64 $12.64 $12.64 0
2016-08-08 $12.91 $12.91 $12.91 $12.91 $12.91 0
2016-08-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-08-04 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-08-03 $13.71 $13.71 $13.71 $13.71 $13.71 0
2016-08-02 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-08-01 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-07-29 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-07-28 $14.18 $14.18 $14.18 $14.18 $14.18 0
2016-07-27 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-07-26 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-07-25 $13.82 $13.82 $13.82 $13.82 $13.82 0
2016-07-22 $13.45 $13.45 $13.45 $13.45 $13.45 0
2016-07-21 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-07-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2016-07-19 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-07-18 $13.56 $13.56 $13.56 $13.56 $13.56 0
2016-07-15 $14.05 $14.05 $14.05 $14.05 $14.05 0
2016-07-14 $13.94 $13.94 $13.94 $13.94 $13.94 0
2016-07-13 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-07-12 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-07-11 $15.03 $15.03 $15.03 $15.03 $15.03 0
2016-07-08 $15.33 $15.33 $15.33 $15.33 $15.33 0
2016-07-07 $16.53 $16.53 $16.53 $16.53 $16.53 0
2016-07-06 $16.33 $16.33 $16.33 $16.33 $16.33 0
2016-07-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-07-01 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-06-30 $15.68 $15.68 $15.68 $15.68 $15.68 0
2016-06-29 $16.14 $16.14 $16.14 $16.14 $16.14 0
2016-06-28 $17.42 $17.42 $17.42 $17.42 $17.42 0
2016-06-27 $19.17 $19.17 $19.17 $19.17 $19.17 0
2016-06-24 $18.14 $18.14 $18.14 $18.14 $18.14 0
2016-06-23 $16.41 $16.41 $16.41 $16.41 $16.41 0
2016-06-22 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-06-21 $17.57 $17.57 $17.57 $17.57 $17.57 0
2016-06-20 $17.71 $17.71 $17.71 $17.71 $17.71 0
2016-06-17 $18.52 $18.52 $18.52 $18.52 $18.52 0
2016-06-16 $19.09 $19.09 $19.09 $19.09 $19.09 0
2016-06-15 $19.38 $19.38 $19.38 $19.38 $19.38 0
2016-06-14 $19.92 $19.92 $19.92 $19.92 $19.92 0
2016-06-13 $19.10 $19.10 $19.10 $19.10 $19.10 0
2016-06-10 $18.74 $18.74 $18.74 $18.74 $18.74 0
2016-06-09 $17.39 $17.39 $17.39 $17.39 $17.39 0
2016-06-08 $16.69 $16.69 $16.69 $16.69 $16.69 0
2016-06-07 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-06-06 $18.73 $18.73 $18.73 $18.73 $18.73 0
2016-06-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2016-06-02 $19.86 $19.86 $19.86 $19.86 $19.86 0
2016-06-01 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-05-31 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-05-27 $19.89 $19.89 $19.89 $19.89 $19.89 0
2016-05-26 $19.48 $19.48 $19.48 $19.48 $19.48 0
2016-05-25 $19.68 $19.68 $19.68 $19.68 $19.68 0
2016-05-24 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-05-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2016-05-20 $19.41 $19.41 $19.41 $19.41 $19.41 0
2016-05-19 $19.67 $19.67 $19.67 $19.67 $19.67 0
2016-05-18 $19.19 $19.19 $19.19 $19.19 $19.19 0
2016-05-17 $18.35 $18.35 $18.35 $18.35 $18.35 0
2016-05-16 $18.09 $18.09 $18.09 $18.09 $18.09 0
2016-05-13 $18.44 $18.44 $18.44 $18.44 $18.44 0
2016-05-12 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-05-11 $17.11 $17.11 $17.11 $17.11 $17.11 0
2016-05-10 $17.19 $17.19 $17.19 $17.19 $17.19 0
2016-05-09 $18.73 $18.73 $18.73 $18.73 $18.73 0
2016-05-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-05-05 $18.35 $18.35 $18.35 $18.35 $18.35 0
2016-05-04 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-05-03 $17.82 $17.82 $17.82 $17.82 $17.82 0
2016-05-02 $16.68 $16.68 $16.68 $16.68 $16.68 0
2016-04-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2016-04-28 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-04-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2016-04-26 $16.89 $16.89 $16.89 $16.89 $16.89 0
2016-04-25 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-04-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2016-04-21 $17.14 $17.14 $17.14 $17.14 $17.14 0
2016-04-20 $16.66 $16.66 $16.66 $16.66 $16.66 0
2016-04-19 $16.62 $16.62 $16.62 $16.62 $16.62 0
2016-04-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-04-15 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-04-14 $17.34 $17.34 $17.34 $17.34 $17.34 0
2016-04-13 $16.96 $16.96 $16.96 $16.96 $16.96 0
2016-04-12 $17.63 $17.63 $17.63 $17.63 $17.63 0
2016-04-11 $18.96 $18.96 $18.96 $18.96 $18.96 0
2016-04-08 $19.71 $19.71 $19.71 $19.71 $19.71 0
2016-04-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-04-06 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-04-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-04-04 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-04-01 $18.90 $18.90 $18.90 $18.90 $18.90 0
2016-03-31 $19.35 $19.35 $19.35 $19.35 $19.35 0
2016-03-30 $18.91 $18.91 $18.91 $18.91 $18.91 0
2016-03-29 $19.20 $19.20 $19.20 $19.20 $19.20 0
2016-03-28 $19.42 $19.42 $19.42 $19.42 $19.42 0
2016-03-24 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-03-23 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-03-22 $19.37 $19.37 $19.37 $19.37 $19.37 0
2016-03-21 $19.42 $19.42 $19.42 $19.42 $19.42 0
2016-03-18 $19.69 $19.69 $19.69 $19.69 $19.69 0
2016-03-17 $19.98 $19.98 $19.98 $19.98 $19.98 0
2016-03-16 $22.79 $22.79 $22.79 $22.79 $22.79 0
2016-03-15 $23.71 $23.71 $23.71 $23.71 $23.71 0
2016-03-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2016-03-11 $21.15 $21.15 $21.15 $21.15 $21.15 0
2016-03-10 $21.77 $21.77 $21.77 $21.77 $21.77 0
2016-03-09 $22.40 $22.40 $22.40 $22.40 $22.40 0
2016-03-08 $22.53 $22.53 $22.53 $22.53 $22.53 0
2016-03-07 $21.78 $21.78 $21.78 $21.78 $21.78 0
2016-03-04 $21.93 $21.93 $21.93 $21.93 $21.93 0
2016-03-03 $23.78 $23.78 $23.78 $23.78 $23.78 0
2016-03-02 $26.17 $26.17 $26.17 $26.17 $26.17 0
2016-03-01 $27.46 $27.46 $27.46 $27.46 $27.46 0
2016-02-29 $29.99 $29.99 $29.99 $29.99 $29.99 0
2016-02-26 $30.97 $30.97 $30.97 $30.97 $30.97 0
2016-02-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-02-24 $30.41 $30.41 $30.41 $30.41 $30.41 0
2016-02-23 $30.09 $30.09 $30.09 $30.09 $30.09 0
2016-02-22 $28.89 $28.89 $28.89 $28.89 $28.89 0
2016-02-19 $31.79 $31.79 $31.79 $31.79 $31.79 0
2016-02-18 $31.67 $31.67 $31.67 $31.67 $31.67 0
2016-02-17 $30.80 $30.80 $30.80 $30.80 $30.80 0
2016-02-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-02-12 $34.29 $34.29 $34.29 $34.29 $34.29 0
2016-02-11 $36.59 $36.59 $36.59 $36.59 $36.59 0
2016-02-10 $34.64 $34.64 $34.64 $34.64 $34.64 0
2016-02-09 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-02-08 $33.79 $33.79 $33.79 $33.79 $33.79 0
2016-02-05 $32.30 $32.30 $32.30 $32.30 $32.30 0
2016-02-04 $31.13 $31.13 $31.13 $31.13 $31.13 0
2016-02-03 $33.38 $33.38 $33.38 $33.38 $33.38 0
2016-02-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-02-01 $33.02 $33.02 $33.02 $33.02 $33.02 0
2016-01-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-01-28 $37.40 $37.40 $37.40 $37.40 $37.40 0
2016-01-27 $38.16 $38.16 $38.16 $38.16 $38.16 0
2016-01-26 $39.18 $39.18 $39.18 $39.18 $39.18 0
2016-01-25 $41.06 $41.06 $41.06 $41.06 $41.06 0
2016-01-22 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-01-21 $43.01 $43.01 $43.01 $43.01 $43.01 0
2016-01-20 $42.26 $42.26 $42.26 $42.26 $42.26 0
2016-01-19 $40.97 $40.97 $40.97 $40.97 $40.97 0
2016-01-15 $40.35 $40.35 $40.35 $40.35 $40.35 0
2016-01-14 $37.34 $37.34 $37.34 $37.34 $37.34 0
2016-01-13 $39.32 $39.32 $39.32 $39.32 $39.32 0
2016-01-12 $38.19 $38.19 $38.19 $38.19 $38.19 0
2016-01-11 $38.59 $38.59 $38.59 $38.59 $38.59 0
2016-01-08 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-01-07 $37.43 $37.43 $37.43 $37.43 $37.43 0
2016-01-06 $34.70 $34.70 $34.70 $34.70 $34.70 0
2016-01-05 $33.18 $33.18 $33.18 $33.18 $33.18 0
2016-01-04 $33.28 $33.28 $33.28 $33.28 $33.28 0
2015-12-31 $31.61 $31.61 $31.61 $31.61 $31.61 0
2015-12-30 $31.59 $31.59 $31.59 $31.59 $31.59 0
2015-12-29 $30.02 $30.02 $30.02 $30.02 $30.02 0
2015-12-28 $30.13 $30.13 $30.13 $30.13 $30.13 0
2015-12-24 $30.12 $30.12 $30.12 $30.12 $30.12 0
2015-12-23 $29.85 $29.85 $29.85 $29.85 $29.85 0
2015-12-22 $31.36 $31.36 $31.36 $31.36 $31.36 0
2015-12-21 $32.05 $32.05 $32.05 $32.05 $32.05 0
2015-12-18 $31.32 $31.32 $31.32 $31.32 $31.32 0
2015-12-17 $29.53 $29.53 $29.53 $29.53 $29.53 0
2015-12-16 $28.78 $28.78 $28.78 $28.78 $28.78 0
2015-12-15 $30.10 $30.10 $30.10 $30.10 $30.10 0
2015-12-14 $31.28 $31.28 $31.28 $31.28 $31.28 0
2015-12-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2015-12-10 $29.49 $29.49 $29.49 $29.49 $29.49 0
2015-12-09 $28.15 $28.15 $28.15 $28.15 $28.15 0
2015-12-08 $29.35 $29.35 $29.35 $29.35 $29.35 0
2015-12-07 $28.73 $28.73 $28.73 $28.73 $28.73 0
2015-12-04 $27.84 $27.84 $27.84 $27.84 $27.84 0
2015-12-03 $27.28 $27.28 $27.28 $27.28 $27.28 0
2015-12-02 $27.79 $27.79 $27.79 $27.79 $27.79 0
2015-12-01 $27.63 $27.63 $27.63 $27.63 $27.63 0
2015-11-30 $28.10 $28.10 $28.10 $28.10 $28.10 0
2015-11-27 $26.84 $26.84 $26.84 $26.84 $26.84 0
2015-11-25 $25.90 $25.90 $25.90 $25.90 $25.90 0
2015-11-24 $24.51 $24.51 $24.51 $24.51 $24.51 0
2015-11-23 $24.79 $24.79 $24.79 $24.79 $24.79 0
2015-11-20 $24.05 $24.05 $24.05 $24.05 $24.05 0
2015-11-19 $24.52 $24.52 $24.52 $24.52 $24.52 0
2015-11-18 $25.27 $25.27 $25.27 $25.27 $25.27 0
2015-11-17 $26.51 $26.51 $26.51 $26.51 $26.51 0
2015-11-16 $26.48 $26.48 $26.48 $26.48 $26.48 0
2015-11-13 $27.43 $27.43 $27.43 $27.43 $27.43 0
2015-11-12 $26.64 $26.64 $26.64 $26.64 $26.64 0
2015-11-11 $25.79 $25.79 $25.79 $25.79 $25.79 0
2015-11-10 $26.22 $26.22 $26.22 $26.22 $26.22 0
2015-11-09 $26.62 $26.62 $26.62 $26.62 $26.62 0
2015-11-06 $25.41 $25.41 $25.41 $25.41 $25.41 0
2015-11-05 $24.79 $24.79 $24.79 $24.79 $24.79 0
2015-11-04 $24.69 $24.69 $24.69 $24.69 $24.69 0
2015-11-03 $23.76 $23.76 $23.76 $23.76 $23.76 0
2015-11-02 $25.40 $25.40 $25.40 $25.40 $25.40 0
2015-10-30 $26.05 $26.05 $26.05 $26.05 $26.05 0
2015-10-29 $26.29 $26.29 $26.29 $26.29 $26.29 0
2015-10-28 $26.22 $26.22 $26.22 $26.22 $26.22 0
2015-10-27 $26.48 $26.48 $26.48 $26.48 $26.48 0
2015-10-26 $25.91 $25.91 $25.91 $25.91 $25.91 0
2015-10-23 $25.77 $25.77 $25.77 $25.77 $25.77 0
2015-10-22 $25.97 $25.97 $25.97 $25.97 $25.97 0
2015-10-21 $27.29 $27.29 $27.29 $27.29 $27.29 0
2015-10-20 $26.56 $26.56 $26.56 $26.56 $26.56 0
2015-10-19 $26.11 $26.11 $26.11 $26.11 $26.11 0
2015-10-16 $25.57 $25.57 $25.57 $25.57 $25.57 0
2015-10-15 $25.42 $25.42 $25.42 $25.42 $25.42 0
2015-10-14 $25.99 $25.99 $25.99 $25.99 $25.99 0
2015-10-13 $26.34 $26.34 $26.34 $26.34 $26.34 0
2015-10-12 $24.40 $24.40 $24.40 $24.40 $24.40 0
2015-10-09 $23.70 $23.70 $23.70 $23.70 $23.70 0
2015-10-08 $24.01 $24.01 $24.01 $24.01 $24.01 0
2015-10-07 $24.96 $24.96 $24.96 $24.96 $24.96 0
2015-10-06 $25.92 $25.92 $25.92 $25.92 $25.92 0
2015-10-05 $26.48 $26.48 $26.48 $26.48 $26.48 0
2015-10-02 $28.14 $28.14 $28.14 $28.14 $28.14 0
2015-10-01 $30.08 $30.08 $30.08 $30.08 $30.08 0
2015-09-30 $30.10 $30.10 $30.10 $30.10 $30.10 0
2015-09-29 $32.04 $32.04 $32.04 $32.04 $32.04 0
2015-09-28 $32.64 $32.64 $32.64 $32.64 $32.64 0
2015-09-25 $30.30 $30.30 $30.30 $30.30 $30.30 0
2015-09-24 $29.95 $29.95 $29.95 $29.95 $29.95 0
2015-09-23 $30.87 $30.87 $30.87 $30.87 $30.87 0
2015-09-22 $28.98 $28.98 $28.98 $28.98 $28.98 0
2015-09-21 $27.64 $27.64 $27.64 $27.64 $27.64 0
2015-09-18 $27.17 $27.17 $27.17 $27.17 $27.17 0
2015-09-17 $25.32 $25.32 $25.32 $25.32 $25.32 0
2015-09-16 $25.17 $25.17 $25.17 $25.17 $25.17 0
2015-09-15 $26.66 $26.66 $26.66 $26.66 $26.66 0
2015-09-14 $26.66 $26.66 $26.66 $26.66 $26.66 0
2015-09-11 $27.39 $27.39 $27.39 $27.39 $27.39 0
2015-09-10 $26.86 $26.86 $26.86 $26.86 $26.86 0
2015-09-09 $26.71 $26.71 $26.71 $26.71 $26.71 0
2015-09-08 $26.20 $26.20 $26.20 $26.20 $26.20 0

ProFunds UltraShort Latin America Service Class (UFPSX) News Headlines

Recent ProFunds UltraShort Latin America Service Class (UFPSX) News
Similar Companies to ProFunds UltraShort Latin America Service Class (UFPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.