Union Bridge Holdings Ltd (UGHL) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Union Bridge Holdings Ltd - Daily Information
Click for more stock information on Union Bridge Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Union Bridge Holdings Ltd (UGHL)
Union Bridge Holdings Ltd
Invest in Union Bridge Holdings Ltd (UGHL)
Historical Stock Data for Union Bridge Holdings Ltd (UGHL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-10 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 3,760 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 623 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,706 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,981 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,694 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,282 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,694 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,694 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-02-10 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 660 |
| 2021-02-09 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 829 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2021-01-22 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 10,104 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-01-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 510 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 720 |
| 2021-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-12-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,210 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-12-28 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 130 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2020-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,866 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-12-10 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 203 |
| 2020-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-03 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 12,955 |
| 2020-12-02 | $0.15 | $0.15 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,191 |
| 2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,400 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 10,100 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2020-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,345 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
| 2020-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-20 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,900 |
| 2020-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,328 |
| 2020-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-31 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 5,400 |
| 2020-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,088 |
| 2019-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2019-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2019-11-26 | $0.40 | $0.46 | $0.30 | $0.46 | $0.46 | 80,900 |
| 2019-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,500 |
| 2019-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-12 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 49,200 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-08 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 16,100 |
| 2019-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 79 |
| 2019-11-05 | $0.38 | $0.59 | $0.38 | $0.55 | $0.55 | 197,500 |
| 2019-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2019-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-10-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 15,000 |
| 2019-10-22 | $0.54 | $0.54 | $0.35 | $0.54 | $0.54 | 2,350 |
| 2019-10-21 | $0.42 | $0.60 | $0.42 | $0.54 | $0.54 | 5,600 |
| 2019-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-10-15 | $0.28 | $0.51 | $0.28 | $0.40 | $0.40 | 51,113 |
| 2019-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-09 | $0.22 | $0.28 | $0.20 | $0.26 | $0.26 | 31,100 |
| 2019-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,720 |
| 2019-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-09-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,450 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,241 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-12 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-08-09 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-07 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-08-06 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-08-05 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-08-02 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-08-01 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-07-31 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-07-30 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-07-29 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-07-26 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 200 |
| 2019-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-18 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 6,280 |
| 2019-07-17 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 15,800 |
| 2019-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-05 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-06-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,500 |
| 2019-05-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,734 |
| 2019-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-05-17 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 32,500 |
| 2019-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-15 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2019-05-14 | $0.52 | $0.52 | $0.21 | $0.21 | $0.21 | 103,309 |
| 2019-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2019-05-09 | $0.53 | $0.53 | $0.40 | $0.42 | $0.42 | 23,000 |
| 2019-05-08 | $0.69 | $0.69 | $0.56 | $0.69 | $0.69 | 4,600 |
| 2019-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-05-03 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 5,700 |
| 2019-05-02 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 8,308 |
| 2019-05-01 | $0.39 | $0.40 | $0.31 | $0.31 | $0.31 | 2,250 |
| 2019-04-30 | $0.40 | $0.43 | $0.30 | $0.31 | $0.31 | 19,450 |
| 2019-04-29 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 64,587 |
| 2019-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-04-23 | $0.50 | $0.53 | $0.33 | $0.50 | $0.50 | 33,335 |
| 2019-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 14,700 |
| 2019-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,909 |
| 2019-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2019-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-02 | $0.28 | $0.70 | $0.28 | $0.70 | $0.70 | 2,700 |
| 2019-04-01 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 8,470 |
| 2019-03-29 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 38,400 |
| 2019-03-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2019-03-27 | $0.40 | $0.73 | $0.40 | $0.73 | $0.73 | 10,810 |
| 2019-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2019-03-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-21 | $0.55 | $0.77 | $0.54 | $0.74 | $0.74 | 255,550 |
| 2019-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20 |
| 2019-03-15 | $0.57 | $0.79 | $0.32 | $0.79 | $0.79 | 5,700 |
| 2019-03-14 | $0.66 | $0.78 | $0.57 | $0.78 | $0.78 | 30,710 |
| 2019-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-03-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,100 |
| 2019-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2019-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,530 |
| 2019-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13 |
| 2019-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-03-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19,950 |
| 2019-03-01 | $0.57 | $0.90 | $0.57 | $0.90 | $0.90 | 10,500 |
| 2019-02-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 9,825 |
| 2019-02-27 | $0.57 | $0.85 | $0.57 | $0.85 | $0.85 | 1,047 |
| 2019-02-26 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 11,510 |
| 2019-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2019-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,900 |
| 2019-02-21 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 263,013 |
| 2019-02-20 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 19,500 |
| 2019-02-15 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 500 |
| 2019-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 15,000 |
| 2019-02-13 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 100,100 |
| 2019-02-12 | $0.88 | $0.95 | $0.87 | $0.95 | $0.95 | 4,486 |
| 2019-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,800 |
| 2019-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 8,150 |
| 2019-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2019-02-06 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 17,040 |
| 2019-02-05 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,100 |
| 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,310 |
| 2019-02-01 | $0.70 | $0.99 | $0.65 | $0.97 | $0.97 | 21,420 |
| 2019-01-31 | $0.95 | $1.00 | $0.91 | $0.91 | $0.91 | 82,549 |
| 2019-01-30 | $0.98 | $1.00 | $0.85 | $1.00 | $1.00 | 106,200 |
| 2019-01-29 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 9,050 |
| 2019-01-28 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 3,501 |
| 2019-01-25 | $1.05 | $1.05 | $0.93 | $1.03 | $1.03 | 17,420 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2019-01-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,242 |
| 2019-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 75 |
| 2019-01-18 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 11,800 |
| 2019-01-17 | $0.97 | $1.06 | $0.97 | $1.03 | $1.03 | 6,006 |
| 2019-01-16 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 14,025 |
| 2019-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2019-01-14 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 5,570 |
| 2019-01-11 | $1.08 | $1.09 | $0.98 | $0.98 | $0.98 | 9,700 |
| 2019-01-10 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 12,100 |
| 2019-01-09 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 5,368 |
| 2019-01-08 | $0.99 | $1.25 | $0.99 | $1.24 | $1.24 | 3,158 |
| 2019-01-07 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 56,420 |
| 2019-01-04 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 7,800 |
| 2019-01-03 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 12,350 |
| 2019-01-02 | $0.85 | $1.10 | $0.85 | $1.02 | $1.02 | 138,733 |
| 2018-12-31 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 40,400 |
| 2018-12-28 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 51,510 |
| 2018-12-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 125 |
| 2018-12-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-12-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 800 |
| 2018-12-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2018-12-20 | $1.02 | $1.02 | $0.95 | $1.02 | $1.02 | 1,760 |
| 2018-12-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,244 |
| 2018-12-18 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 20,100 |
| 2018-12-17 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2018-12-14 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,622 |
| 2018-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-12-12 | $1.24 | $1.25 | $1.15 | $1.15 | $1.15 | 4,169 |
| 2018-12-11 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 21,960 |
| 2018-12-10 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 6,200 |
| 2018-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,000 |
| 2018-12-06 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 16,985 |
| 2018-12-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,280 |
| 2018-12-03 | $1.16 | $1.32 | $1.16 | $1.27 | $1.27 | 11,550 |
| 2018-11-30 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 12,762 |
| 2018-11-29 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 15,319 |
| 2018-11-28 | $1.28 | $1.28 | $1.10 | $1.10 | $1.10 | 29,809 |
| 2018-11-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 15,000 |
| 2018-11-26 | $0.76 | $1.40 | $0.76 | $1.28 | $1.28 | 3,457 |
| 2018-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-11-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,000 |
| 2018-11-19 | $1.41 | $1.43 | $1.39 | $1.43 | $1.43 | 6,300 |
| 2018-11-16 | $1.51 | $1.62 | $1.50 | $1.56 | $1.56 | 5,257 |
| 2018-11-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2018-11-14 | $1.57 | $1.57 | $1.53 | $1.54 | $1.54 | 2,200 |
| 2018-11-13 | $1.76 | $1.76 | $1.59 | $1.59 | $1.59 | 1,600 |
| 2018-11-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2018-11-09 | $1.57 | $1.76 | $1.52 | $1.76 | $1.76 | 1,900 |
| 2018-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-11-07 | $1.67 | $1.68 | $1.53 | $1.53 | $1.53 | 14,000 |
| 2018-11-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3,000 |
| 2018-11-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2018-11-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,500 |
| 2018-11-01 | $1.77 | $1.80 | $1.77 | $1.79 | $1.79 | 14,800 |
| 2018-10-31 | $1.87 | $1.87 | $1.77 | $1.77 | $1.77 | 7,200 |
| 2018-10-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2018-10-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2018-10-25 | $1.77 | $1.97 | $1.77 | $1.97 | $1.97 | 3,320 |
| 2018-10-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-10-23 | $1.72 | $2.19 | $1.72 | $2.19 | $2.19 | 1,800 |
| 2018-10-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 101 |
| 2018-10-18 | $2.30 | $2.50 | $2.20 | $2.20 | $2.20 | 900 |
| 2018-10-17 | $1.95 | $2.19 | $1.95 | $2.19 | $2.19 | 2,000 |
| 2018-10-16 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 1,890 |
| 2018-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2018-10-11 | $1.77 | $1.77 | $1.75 | $1.77 | $1.77 | 1,100 |
| 2018-10-10 | $1.77 | $1.77 | $1.65 | $1.69 | $1.69 | 9,827 |
| 2018-10-09 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 11,600 |
| 2018-10-08 | $1.71 | $1.72 | $1.63 | $1.70 | $1.70 | 5,000 |
| 2018-10-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2018-10-04 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 5,413 |
| 2018-10-03 | $0.85 | $1.75 | $0.85 | $1.75 | $1.75 | 19,699 |
| 2018-10-02 | $1.39 | $1.62 | $1.39 | $1.62 | $1.62 | 7,599 |
| 2018-10-01 | $1.00 | $1.40 | $0.99 | $1.40 | $1.40 | 7,296 |
| 2018-09-28 | $1.21 | $1.38 | $0.95 | $1.00 | $1.00 | 13,678 |
| 2018-09-27 | $1.83 | $1.83 | $0.85 | $1.32 | $1.32 | 31,700 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2018-09-24 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 1,350 |
| 2018-09-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,800 |
| 2018-09-20 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 2,500 |
| 2018-09-19 | $2.00 | $2.00 | $1.45 | $1.90 | $1.90 | 4,450 |
| 2018-09-18 | $2.09 | $2.09 | $1.65 | $2.00 | $2.00 | 1,150 |
| 2018-09-17 | $2.10 | $2.10 | $2.01 | $2.09 | $2.09 | 685 |
| 2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-09-13 | $1.65 | $2.22 | $1.65 | $2.22 | $2.22 | 400 |
| 2018-09-12 | $1.60 | $2.28 | $1.60 | $2.28 | $2.28 | 1,650 |
| 2018-09-11 | $2.27 | $2.28 | $1.80 | $2.28 | $2.28 | 4,900 |
| 2018-09-10 | $2.55 | $2.55 | $1.60 | $2.34 | $2.34 | 14,900 |
| 2018-09-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 761 |
| 2018-09-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2 |
| 2018-09-05 | $2.75 | $3.14 | $2.55 | $3.14 | $3.14 | 1,700 |
| 2018-09-04 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 3,750 |
| 2018-08-31 | $2.65 | $3.33 | $2.65 | $3.33 | $3.33 | 2,330 |
| 2018-08-30 | $3.00 | $3.45 | $2.80 | $3.20 | $3.20 | 6,654 |
| 2018-08-29 | $3.35 | $3.50 | $3.27 | $3.45 | $3.45 | 5,598 |
| 2018-08-28 | $3.45 | $3.45 | $3.25 | $3.35 | $3.35 | 5,148 |
| 2018-08-27 | $2.57 | $3.00 | $2.50 | $3.00 | $3.00 | 1,354 |
| 2018-08-24 | $2.10 | $2.58 | $2.10 | $2.58 | $2.58 | 1,998 |
| 2018-08-23 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 950 |
| 2018-08-22 | $2.40 | $2.58 | $2.40 | $2.55 | $2.55 | 1,461 |
| 2018-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2018-08-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2018-08-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2018-08-16 | $2.64 | $2.72 | $2.19 | $2.66 | $2.66 | 1,500 |
| 2018-08-15 | $2.39 | $2.71 | $1.88 | $2.65 | $2.65 | 6,248 |
| 2018-08-14 | $3.00 | $3.00 | $1.45 | $2.70 | $2.70 | 20,721 |
| 2018-08-13 | $1.94 | $3.37 | $1.81 | $3.37 | $3.37 | 7,400 |
| 2018-08-10 | $1.77 | $1.95 | $1.64 | $1.92 | $1.92 | 7,828 |
| 2018-08-09 | $2.40 | $2.40 | $1.30 | $1.75 | $1.75 | 15,616 |
| 2018-08-08 | $2.90 | $2.90 | $2.50 | $2.50 | $2.50 | 2,400 |
| 2018-08-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300 |
| 2018-08-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 |
| 2018-08-03 | $3.60 | $3.80 | $3.60 | $3.65 | $3.65 | 1,100 |
| 2018-08-02 | $3.60 | $3.90 | $3.60 | $3.60 | $3.60 | 697 |
| 2018-08-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 110 |
| 2018-07-31 | $3.80 | $3.80 | $3.00 | $3.65 | $3.65 | 3,108 |
| 2018-07-30 | $3.76 | $3.76 | $3.70 | $3.70 | $3.70 | 510 |
| 2018-07-27 | $3.87 | $3.95 | $3.50 | $3.67 | $3.67 | 4,700 |
| 2018-07-26 | $3.96 | $4.00 | $3.70 | $3.79 | $3.79 | 5,375 |
| 2018-07-25 | $3.98 | $4.04 | $3.90 | $4.04 | $4.04 | 4,213 |
| 2018-07-24 | $3.10 | $4.25 | $2.75 | $4.00 | $4.00 | 12,943 |
| 2018-07-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-07-20 | $3.00 | $3.45 | $3.00 | $3.38 | $3.38 | 1,850 |
| 2018-07-19 | $2.85 | $3.25 | $2.85 | $3.25 | $3.25 | 2,030 |
| 2018-07-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 600 |
| 2018-07-17 | $3.42 | $3.53 | $3.42 | $3.53 | $3.53 | 720 |
| 2018-07-16 | $3.65 | $3.65 | $2.85 | $3.52 | $3.52 | 398 |
| 2018-07-13 | $3.25 | $3.58 | $3.25 | $3.58 | $3.58 | 800 |
| 2018-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-07-11 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 3,500 |
| 2018-07-10 | $2.99 | $3.00 | $2.98 | $2.98 | $2.98 | 1,408 |
| 2018-07-09 | $3.00 | $3.45 | $3.00 | $3.30 | $3.30 | 3,040 |
| 2018-07-06 | $2.76 | $3.50 | $2.76 | $3.50 | $3.50 | 1,875 |
| 2018-07-05 | $2.75 | $3.29 | $2.49 | $2.60 | $2.60 | 3,488 |
| 2018-07-03 | $3.64 | $3.65 | $3.00 | $3.30 | $3.30 | 6,915 |
| 2018-07-02 | $3.20 | $3.65 | $3.10 | $3.65 | $3.65 | 6,225 |
| 2018-06-29 | $3.48 | $3.68 | $3.00 | $3.68 | $3.68 | 1,000 |
| 2018-06-28 | $3.05 | $3.50 | $3.05 | $3.40 | $3.40 | 4,300 |
| 2018-06-27 | $3.00 | $3.55 | $3.00 | $3.55 | $3.55 | 1,600 |
| 2018-06-26 | $3.00 | $3.65 | $3.00 | $3.55 | $3.55 | 4,838 |
| 2018-06-25 | $3.60 | $3.68 | $3.60 | $3.68 | $3.68 | 400 |
| 2018-06-22 | $3.00 | $3.68 | $3.00 | $3.68 | $3.68 | 2,440 |
| 2018-06-21 | $3.75 | $3.75 | $3.00 | $3.64 | $3.64 | 1,426 |
| 2018-06-20 | $3.47 | $3.48 | $3.45 | $3.48 | $3.48 | 1,088 |
| 2018-06-19 | $3.00 | $3.48 | $3.00 | $3.48 | $3.48 | 12,555 |
| 2018-06-18 | $3.00 | $3.24 | $3.00 | $3.24 | $3.24 | 3,375 |
| 2018-06-15 | $3.24 | $3.24 | $2.75 | $3.24 | $3.24 | 560 |
| 2018-06-14 | $3.00 | $3.22 | $3.00 | $3.00 | $3.00 | 1,518 |
| 2018-06-13 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 813 |
| 2018-06-12 | $3.20 | $3.20 | $3.07 | $3.07 | $3.07 | 300 |
| 2018-06-11 | $2.22 | $3.24 | $2.10 | $3.24 | $3.24 | 33,387 |
| 2018-06-08 | $2.20 | $3.15 | $2.15 | $3.15 | $3.15 | 8,164 |
| 2018-06-07 | $2.20 | $3.15 | $2.20 | $3.15 | $3.15 | 700 |
| 2018-06-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300 |
| 2018-06-05 | $2.25 | $3.14 | $2.20 | $3.14 | $3.14 | 5,010 |
| 2018-06-04 | $2.20 | $3.15 | $2.20 | $3.15 | $3.15 | 3,800 |
| 2018-06-01 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 600 |
| 2018-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 225 |
| 2018-05-30 | $2.25 | $3.00 | $2.20 | $3.00 | $3.00 | 1,914 |
| 2018-05-29 | $2.45 | $3.00 | $2.45 | $3.00 | $3.00 | 300 |
| 2018-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 825 |
| 2018-05-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2018-05-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 500 |
| 2018-05-22 | $2.25 | $3.25 | $2.20 | $3.25 | $3.25 | 13,206 |
| 2018-05-21 | $2.61 | $2.95 | $2.45 | $2.95 | $2.95 | 1,100 |
| 2018-05-18 | $2.20 | $2.45 | $2.00 | $2.45 | $2.45 | 5,800 |
| 2018-05-17 | $2.19 | $2.35 | $2.14 | $2.35 | $2.35 | 2,700 |
| 2018-05-16 | $1.85 | $2.20 | $1.84 | $2.20 | $2.20 | 2,110 |
| 2018-05-15 | $2.14 | $2.14 | $1.87 | $1.87 | $1.87 | 7,600 |
| 2018-05-14 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 6,100 |
| 2018-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 450 |
| 2018-05-10 | $2.12 | $2.15 | $2.12 | $2.14 | $2.14 | 766 |
| 2018-05-09 | $2.13 | $2.15 | $2.10 | $2.10 | $2.10 | 9,092 |
| 2018-05-08 | $2.08 | $2.14 | $2.08 | $2.14 | $2.14 | 3,170 |
| 2018-05-07 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 3,025 |
| 2018-05-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-02 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 300 |
| 2018-05-01 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 1,022 |
| 2018-04-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 395 |
| 2018-04-27 | $2.07 | $2.14 | $2.06 | $2.14 | $2.14 | 1,795 |
| 2018-04-26 | $2.14 | $2.19 | $2.14 | $2.19 | $2.19 | 2,100 |
| 2018-04-25 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 4,228 |
| 2018-04-24 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 4,800 |
| 2018-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,500 |
| 2018-04-19 | $1.65 | $2.10 | $1.65 | $2.10 | $2.10 | 13,556 |
| 2018-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 599 |
| 2018-04-17 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,980 |
| 2018-04-16 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 3,200 |
| 2018-04-13 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 3,800 |
| 2018-04-12 | $1.98 | $1.98 | $1.60 | $1.90 | $1.90 | 12,050 |
| 2018-04-11 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 5,102 |
| 2018-04-10 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 2,600 |
| 2018-04-09 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 2,400 |
| 2018-04-06 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 2,100 |
| 2018-04-05 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 4,660 |
| 2018-04-04 | $1.72 | $1.95 | $1.72 | $1.95 | $1.95 | 3,100 |
| 2018-04-03 | $1.69 | $1.85 | $1.69 | $1.85 | $1.85 | 2,455 |
| 2018-04-02 | $1.92 | $1.92 | $1.45 | $1.85 | $1.85 | 5,850 |
| 2018-03-29 | $1.68 | $1.92 | $1.55 | $1.92 | $1.92 | 3,108 |
| 2018-03-28 | $1.68 | $1.92 | $1.41 | $1.92 | $1.92 | 7,640 |
| 2018-03-27 | $1.65 | $1.87 | $1.55 | $1.87 | $1.87 | 10,203 |
| 2018-03-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,500 |
| 2018-03-23 | $1.68 | $1.69 | $1.40 | $1.68 | $1.68 | 5,325 |
| 2018-03-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,866 |
| 2018-03-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,845 |
| 2018-03-20 | $1.01 | $1.68 | $1.01 | $1.01 | $1.01 | 8,043 |
| 2018-03-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,440 |
| 2018-03-16 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2,500 |
| 2018-03-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 8,000 |
| 2018-03-14 | $1.60 | $1.68 | $0.36 | $1.68 | $1.68 | 10,600 |
| 2018-03-13 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 4,600 |
| 2018-03-12 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 14,000 |
| 2018-03-09 | $1.05 | $1.50 | $1.05 | $1.49 | $1.49 | 4,600 |
| 2018-03-08 | $1.18 | $1.18 | $0.90 | $1.18 | $1.18 | 11,160 |
| 2018-03-07 | $0.88 | $1.18 | $0.88 | $1.10 | $1.10 | 11,343 |
| 2018-03-05 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 2,100 |
| 2018-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 377 |
| 2018-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 120 |
| 2018-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-02-26 | $0.95 | $1.10 | $0.90 | $0.90 | $0.90 | 4,600 |
| 2018-02-23 | $0.96 | $1.01 | $0.85 | $0.95 | $0.95 | 24,200 |
| 2018-02-21 | $0.86 | $0.96 | $0.86 | $0.96 | $0.96 | 17,200 |
| 2018-02-15 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 11,300 |
| 2018-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,345 |
| 2018-02-08 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 8,900 |
| 2018-02-07 | $0.95 | $0.95 | $0.51 | $0.51 | $0.51 | 2,165 |
| 2018-01-26 | $0.86 | $0.96 | $0.86 | $0.96 | $0.96 | 1,500 |
| 2018-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2018-01-12 | $0.96 | $0.96 | $0.80 | $0.96 | $0.96 | 1,700 |
| 2018-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2018-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2018-01-08 | $0.76 | $0.96 | $0.70 | $0.96 | $0.96 | 7,618 |
| 2018-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 70 |
| 2017-12-29 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 1,199 |
| 2017-12-20 | $0.75 | $0.96 | $0.75 | $0.93 | $0.93 | 800 |
| 2017-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 600 |
| 2017-12-12 | $0.97 | $0.97 | $0.83 | $0.97 | $0.97 | 2,690 |
| 2017-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,650 |
| 2017-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 830 |
| 2017-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2017-12-06 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 18,999 |
| 2017-12-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 2,158 |
| 2017-12-04 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 2,800 |
| 2017-12-01 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 5,100 |
| 2017-11-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,225 |
| 2017-11-29 | $0.94 | $0.96 | $0.75 | $0.94 | $0.94 | 17,605 |
| 2017-11-28 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 10,595 |
| 2017-11-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 700 |
| 2017-11-21 | $0.93 | $0.94 | $0.88 | $0.94 | $0.94 | 15,300 |
| 2017-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2017-11-16 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,300 |
| 2017-11-15 | $0.84 | $0.91 | $0.83 | $0.91 | $0.91 | 13,996 |
| 2017-11-14 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 15,974 |
| 2017-11-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,376 |
| 2017-11-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 22,292 |
| 2017-11-09 | $0.62 | $0.78 | $0.62 | $0.78 | $0.78 | 44,690 |
| 2017-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2017-11-03 | $0.61 | $0.65 | $0.42 | $0.65 | $0.65 | 22,472 |
| 2017-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2017-11-01 | $0.64 | $0.78 | $0.64 | $0.78 | $0.78 | 14,642 |
| 2017-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-10-27 | $0.53 | $0.78 | $0.53 | $0.78 | $0.78 | 18,748 |
| 2017-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2017-10-24 | $0.63 | $0.80 | $0.63 | $0.78 | $0.78 | 10,125 |
| 2017-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2017-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2017-10-13 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 13,000 |
| 2017-10-12 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 10,000 |
| 2017-10-11 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 10,030 |
| 2017-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,025 |
| 2017-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2017-09-28 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 5,880 |
| 2017-09-25 | $0.65 | $0.81 | $0.65 | $0.81 | $0.81 | 8,300 |
| 2017-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 901 |
Union Bridge Holdings Ltd (UGHL) News Headlines
Recent Union Bridge Holdings Ltd (UGHL) News
Similar Companies to Union Bridge Holdings Ltd (UGHL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |