ULTRACHINA PROFUND SERVICE CLASS (UGPSX) Exchange: NMFQS

Data as of Oct. 8, 2025

$30.39 ($1.08) 3.68%

ULTRACHINA PROFUND SERVICE CLASS - Daily Information
Click for more stock information on ULTRACHINA PROFUND SERVICE CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $30.39
Previous Close $30.39
High $30.39
Low $30.39
Adjusted Open $30.39
Previous Adjusted Close $30.39
Adjusted High $30.39
Adjusted Low $30.39

About ULTRACHINA PROFUND SERVICE CLASS (UGPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a free float-adjusted, market capitalization-weighted index. The Index is designed to track the performance of a basket of companies that are domiciled in China and that have a level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or NASDAQ. Securities eligible for inclusion in the Index are evaluated to ensure their overall consistency with the character, design and purpose of the Index which is to further its use as an effective benchmark. Decisions regarding additions to and removals from the Index are guided by certain pre-existing objective criteria. The Index is published under the Bloomberg ticker symbol “BKTCN.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Depositary Receipts — The Fund may invest in depositary receipts, which principally include: American Depositary Receipts (“ADRs”), which represent the right to receive securities of foreign issuers deposited in a bank or trust company and are an alternative to purchasing the underlying securities in their national markets and currencies. Global Depositary Receipts (“GDRs”), which are receipts for shares in a foreign-based corporation traded in capital markets around the world. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (2x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times (2x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries, country or region to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in China as well as the retailing industry group and was focused in the telecommunications and media and entertainment industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ULTRACHINA PROFUND SERVICE CLASS (UGPSX)

Date Open High Low Close Adj.Close Volume
2025-09-16 $30.39 $30.39 $30.39 $30.39 $30.39 0
2025-09-15 $29.31 $29.31 $29.31 $29.31 $29.31 0
2025-09-12 $28.55 $28.55 $28.55 $28.55 $28.55 0
2025-09-11 $28.66 $28.66 $28.66 $28.66 $28.66 0
2025-09-10 $26.68 $26.68 $26.68 $26.68 $26.68 0
2025-09-09 $27.62 $27.62 $27.62 $27.62 $27.62 0
2025-09-08 $26.58 $26.58 $26.58 $26.58 $26.58 0
2025-09-05 $25.34 $25.34 $25.34 $25.34 $25.34 0
2025-09-04 $24.52 $24.52 $24.52 $24.52 $24.52 0
2025-09-03 $25.27 $25.27 $25.27 $25.27 $25.27 0
2025-09-02 $25.38 $25.38 $25.38 $25.38 $25.38 0
2025-08-29 $24.74 $24.74 $24.74 $24.74 $24.74 0
2025-08-28 $23.55 $23.55 $23.55 $23.55 $23.55 0
2025-08-27 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-08-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2025-08-25 $24.39 $24.39 $24.39 $24.39 $24.39 0
2025-08-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2025-08-21 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-08-20 $22.34 $22.34 $22.34 $22.34 $22.34 0
2025-08-19 $22.43 $22.43 $22.43 $22.43 $22.43 0
2025-08-18 $22.72 $22.72 $22.72 $22.72 $22.72 0
2025-08-15 $22.69 $22.69 $22.69 $22.69 $22.69 0
2025-08-14 $22.15 $22.15 $22.15 $22.15 $22.15 0
2025-08-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2025-08-12 $22.18 $22.18 $22.18 $22.18 $22.18 0
2025-08-11 $21.51 $21.51 $21.51 $21.51 $21.51 0
2025-08-08 $21.67 $21.67 $21.67 $21.67 $21.67 0
2025-08-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2025-08-06 $21.67 $21.67 $21.67 $21.67 $21.67 0
2025-08-05 $21.33 $21.33 $21.33 $21.33 $21.33 0
2025-08-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2025-08-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2025-07-31 $21.71 $21.71 $21.71 $21.71 $21.71 0
2025-07-30 $21.33 $21.33 $21.33 $21.33 $21.33 0
2025-07-29 $22.20 $22.20 $22.20 $22.20 $22.20 0
2025-07-28 $22.85 $22.85 $22.85 $22.85 $22.85 0
2025-07-25 $23.02 $23.02 $23.02 $23.02 $23.02 0
2025-07-24 $23.33 $23.33 $23.33 $23.33 $23.33 0
2025-07-23 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-22 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-07-21 $22.64 $22.64 $22.64 $22.64 $22.64 0
2025-07-18 $22.73 $22.73 $22.73 $22.73 $22.73 0
2025-07-17 $22.16 $22.16 $22.16 $22.16 $22.16 0
2025-07-16 $21.41 $21.41 $21.41 $21.41 $21.41 0
2025-07-15 $21.82 $21.82 $21.82 $21.82 $21.82 0
2025-07-14 $20.20 $20.20 $20.20 $20.20 $20.20 0
2025-07-11 $19.95 $19.95 $19.95 $19.95 $19.95 0
2025-07-10 $20.05 $20.05 $20.05 $20.05 $20.05 0
2025-07-09 $19.77 $19.77 $19.77 $19.77 $19.77 0
2025-07-08 $20.26 $20.26 $20.26 $20.26 $20.26 0
2025-07-07 $19.82 $19.82 $19.82 $19.82 $19.82 0
2025-07-03 $19.74 $19.74 $19.74 $19.74 $19.74 0
2025-07-02 $19.78 $19.78 $19.78 $19.78 $19.78 0
2025-07-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2025-06-30 $20.06 $20.06 $20.06 $20.06 $20.06 0
2025-06-27 $20.29 $20.29 $20.29 $20.29 $20.29 0
2025-06-26 $20.36 $20.36 $20.36 $20.36 $20.36 0
2025-06-25 $20.67 $20.67 $20.67 $20.67 $20.67 0
2025-06-24 $21.04 $21.04 $21.04 $21.04 $21.04 0
2025-06-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2025-06-20 $19.13 $19.13 $19.13 $19.13 $19.13 0
2025-06-18 $19.58 $19.58 $19.58 $19.58 $19.58 0
2025-06-17 $20.08 $20.08 $20.08 $20.08 $20.08 0
2025-06-16 $20.67 $20.67 $20.67 $20.67 $20.67 0
2025-06-13 $19.91 $19.91 $19.91 $19.91 $19.91 0
2025-06-12 $21.11 $21.11 $21.11 $21.11 $21.11 0
2025-06-11 $21.25 $21.25 $21.25 $21.25 $21.25 0
2025-06-10 $21.27 $21.27 $21.27 $21.27 $21.27 0
2025-06-09 $21.19 $21.19 $21.19 $21.19 $21.19 0
2025-06-06 $20.38 $20.38 $20.38 $20.38 $20.38 0
2025-06-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-06-04 $20.31 $20.31 $20.31 $20.31 $20.31 0
2025-06-03 $19.48 $19.48 $19.48 $19.48 $19.48 0
2025-06-02 $19.17 $19.17 $19.17 $19.17 $19.17 0
2025-05-30 $18.97 $18.97 $18.97 $18.97 $18.97 0
2025-05-29 $19.95 $19.95 $19.95 $19.95 $19.95 0
2025-05-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2025-05-27 $20.05 $20.05 $20.05 $20.05 $20.05 0
2025-05-23 $21.27 $21.27 $21.27 $21.27 $21.27 0
2025-05-22 $21.35 $21.35 $21.35 $21.35 $21.35 0
2025-05-21 $21.61 $21.61 $21.61 $21.61 $21.61 0
2025-05-20 $21.84 $21.84 $21.84 $21.84 $21.84 0
2025-05-19 $21.97 $21.97 $21.97 $21.97 $21.97 0
2025-05-16 $21.92 $21.92 $21.92 $21.92 $21.92 0
2025-05-15 $21.90 $21.90 $21.90 $21.90 $21.90 0
2025-05-14 $22.95 $22.95 $22.95 $22.95 $22.95 0
2025-05-13 $22.71 $22.71 $22.71 $22.71 $22.71 0
2025-05-12 $22.65 $22.65 $22.65 $22.65 $22.65 0
2025-05-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2025-05-08 $20.69 $20.69 $20.69 $20.69 $20.69 0
2025-05-07 $20.26 $20.26 $20.26 $20.26 $20.26 0
2025-05-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2025-05-05 $21.17 $21.17 $21.17 $21.17 $21.17 0
2025-05-02 $21.11 $21.11 $21.11 $21.11 $21.11 0
2025-05-01 $19.69 $19.69 $19.69 $19.69 $19.69 0
2025-04-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2025-04-29 $19.51 $19.51 $19.51 $19.51 $19.51 0
2025-04-28 $19.46 $19.46 $19.46 $19.46 $19.46 0
2025-04-25 $19.43 $19.43 $19.43 $19.43 $19.43 0
2025-04-24 $19.54 $19.54 $19.54 $19.54 $19.54 0
2025-04-23 $19.25 $19.25 $19.25 $19.25 $19.25 0
2025-04-22 $18.42 $18.42 $18.42 $18.42 $18.42 0
2025-04-21 $17.15 $17.15 $17.15 $17.15 $17.15 0
2025-04-17 $17.04 $17.04 $17.04 $17.04 $17.04 0
2025-04-16 $16.88 $16.88 $16.88 $16.88 $16.88 0
2025-04-15 $18.09 $18.09 $18.09 $18.09 $18.09 0
2025-04-14 $18.44 $18.44 $18.44 $18.44 $18.44 0
2025-04-11 $17.08 $17.08 $17.08 $17.08 $17.08 0
2025-04-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2025-04-09 $16.43 $16.43 $16.43 $16.43 $16.43 0
2025-04-08 $15.18 $15.18 $15.18 $15.18 $15.18 0
2025-04-07 $16.90 $16.90 $16.90 $16.90 $16.90 0
2025-04-04 $19.10 $19.10 $19.10 $19.10 $19.10 0
2025-04-03 $23.17 $23.17 $23.17 $23.17 $23.17 0
2025-04-02 $24.23 $24.23 $24.23 $24.23 $24.23 0
2025-04-01 $24.51 $24.51 $24.51 $24.51 $24.51 0
2025-03-31 $24.11 $24.11 $24.11 $24.11 $24.11 0
2025-03-28 $24.32 $24.32 $24.32 $24.32 $24.32 0
2025-03-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2025-03-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2025-03-25 $24.95 $24.95 $24.95 $24.95 $24.95 0
2025-03-24 $25.69 $25.69 $25.69 $25.69 $25.69 0
2025-03-21 $25.61 $25.61 $25.61 $25.61 $25.61 0
2025-03-20 $26.71 $26.71 $26.71 $26.71 $26.71 0
2025-03-19 $28.52 $28.52 $28.52 $28.52 $28.52 0
2025-03-18 $28.62 $28.62 $28.62 $28.62 $28.62 0
2025-03-17 $29.42 $29.42 $29.42 $29.42 $29.42 0
2025-03-14 $27.25 $27.25 $27.25 $27.25 $27.25 0
2025-03-13 $26.15 $26.15 $26.15 $26.15 $26.15 0
2025-03-12 $26.09 $26.09 $26.09 $26.09 $26.09 0
2025-03-11 $26.72 $26.72 $26.72 $26.72 $26.72 0
2025-03-10 $24.93 $24.93 $24.93 $24.93 $24.93 0
2025-03-07 $27.18 $27.18 $27.18 $27.18 $27.18 0
2025-03-06 $26.96 $26.96 $26.96 $26.96 $26.96 0
2025-03-05 $27.28 $27.28 $27.28 $27.28 $27.28 0
2025-03-04 $24.13 $24.13 $24.13 $24.13 $24.13 0
2025-03-03 $23.42 $23.42 $23.42 $23.42 $23.42 0
2025-02-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2025-02-27 $26.25 $26.25 $26.25 $26.25 $26.25 0
2025-02-26 $26.71 $26.71 $26.71 $26.71 $26.71 0
2025-02-25 $24.94 $24.94 $24.94 $24.94 $24.94 0
2025-02-24 $24.20 $24.20 $24.20 $24.20 $24.20 0
2025-02-21 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-02-20 $26.16 $26.16 $26.16 $26.16 $26.16 0
2025-02-19 $24.82 $24.82 $24.82 $24.82 $24.82 0
2025-02-18 $25.03 $25.03 $25.03 $25.03 $25.03 0
2025-02-14 $23.93 $23.93 $23.93 $23.93 $23.93 0
2025-02-13 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-02-12 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-02-11 $22.12 $22.12 $22.12 $22.12 $22.12 0
2025-02-10 $22.55 $22.55 $22.55 $22.55 $22.55 0
2025-02-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2025-02-06 $20.57 $20.57 $20.57 $20.57 $20.57 0
2025-02-05 $19.80 $19.80 $19.80 $19.80 $19.80 0
2025-02-04 $20.79 $20.79 $20.79 $20.79 $20.79 0
2025-02-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2025-01-31 $19.88 $19.88 $19.88 $19.88 $19.88 0
2025-01-30 $21.32 $21.32 $21.32 $21.32 $21.32 0
2025-01-29 $19.62 $19.62 $19.62 $19.62 $19.62 0
2025-01-28 $19.92 $19.92 $19.92 $19.92 $19.92 0
2025-01-27 $19.07 $19.07 $19.07 $19.07 $19.07 0
2025-01-24 $18.96 $18.96 $18.96 $18.96 $18.96 0
2025-01-23 $17.60 $17.60 $17.60 $17.60 $17.60 0
2025-01-22 $17.55 $17.55 $17.55 $17.55 $17.55 0
2025-01-21 $17.71 $17.71 $17.71 $17.71 $17.71 0
2025-01-17 $17.71 $17.71 $17.71 $17.71 $17.71 0
2025-01-16 $16.55 $16.55 $16.55 $16.55 $16.55 0
2025-01-15 $16.48 $16.48 $16.48 $16.48 $16.48 0
2025-01-14 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-01-13 $15.33 $15.33 $15.33 $15.33 $15.33 0
2025-01-10 $15.37 $15.37 $15.37 $15.37 $15.37 0
2025-01-08 $16.49 $16.49 $16.49 $16.49 $16.49 0
2025-01-07 $16.72 $16.72 $16.72 $16.72 $16.72 0
2025-01-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2025-01-03 $17.05 $17.05 $17.05 $17.05 $17.05 0
2025-01-02 $16.67 $16.67 $16.67 $16.67 $16.67 0
2024-12-31 $16.99 $16.99 $16.99 $16.99 $16.99 0
2024-12-30 $17.10 $17.10 $17.10 $17.10 $16.77 0
2024-12-27 $17.81 $17.81 $17.81 $17.81 $17.47 0
2024-12-26 $18.35 $18.35 $18.35 $18.35 $17.99 0
2024-12-24 $18.14 $18.14 $18.14 $18.14 $17.79 0
2024-12-23 $18.02 $18.02 $18.02 $18.02 $17.67 0
2024-12-20 $17.66 $17.66 $17.66 $17.66 $17.32 0
2024-12-19 $17.66 $17.66 $17.66 $17.66 $17.32 0
2024-12-18 $17.72 $17.72 $17.72 $17.72 $17.38 0
2024-12-17 $18.51 $18.51 $18.51 $18.51 $18.15 0
2024-12-16 $17.79 $17.79 $17.79 $17.79 $17.45 0
2024-12-13 $18.62 $18.62 $18.62 $18.62 $18.62 0
2024-12-12 $19.22 $19.22 $19.22 $19.22 $19.22 0
2024-12-11 $19.19 $19.19 $19.19 $19.19 $19.19 0
2024-12-10 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-12-09 $21.68 $21.68 $21.68 $21.68 $21.68 0
2024-12-06 $18.41 $18.41 $18.41 $18.41 $18.41 0
2024-12-05 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-12-04 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-12-03 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-12-02 $18.27 $18.27 $18.27 $18.27 $18.27 0
2024-11-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-11-27 $17.86 $17.86 $17.86 $17.86 $17.86 0
2024-11-26 $17.06 $17.06 $17.06 $17.06 $17.06 0
2024-11-25 $17.26 $17.26 $17.26 $17.26 $17.26 0
2024-11-22 $17.38 $17.38 $17.38 $17.38 $17.38 0
2024-11-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-11-20 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-11-19 $18.64 $18.64 $18.64 $18.64 $18.64 0
2024-11-18 $18.93 $18.93 $18.93 $18.93 $18.93 0
2024-11-15 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-11-14 $18.11 $18.11 $18.11 $18.11 $18.11 0
2024-11-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2024-11-12 $19.09 $19.09 $19.09 $19.09 $19.09 0
2024-11-11 $20.97 $20.97 $20.97 $20.97 $20.97 0
2024-11-08 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-11-07 $23.14 $23.14 $23.14 $23.14 $23.14 0
2024-11-06 $21.45 $21.45 $21.45 $21.45 $21.45 0
2024-11-05 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-11-04 $21.92 $21.92 $21.92 $21.92 $21.92 0
2024-11-01 $21.29 $21.29 $21.29 $21.29 $21.29 0
2024-10-31 $21.76 $21.76 $21.76 $21.76 $21.76 0
2024-10-30 $22.30 $22.30 $22.30 $22.30 $22.30 0
2024-10-29 $23.07 $23.07 $23.07 $23.07 $23.07 0
2024-10-28 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-10-25 $21.99 $21.99 $21.99 $21.99 $21.99 0
2024-10-24 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-10-23 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-10-22 $22.74 $22.74 $22.74 $22.74 $22.74 0
2024-10-21 $22.21 $22.21 $22.21 $22.21 $22.21 0
2024-10-18 $22.53 $22.53 $22.53 $22.53 $22.53 0
2024-10-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-10-16 $23.04 $23.04 $23.04 $23.04 $23.04 0
2024-10-15 $22.80 $22.80 $22.80 $22.80 $22.80 0
2024-10-14 $25.79 $25.79 $25.79 $25.79 $25.79 0
2024-10-11 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-10-10 $26.81 $26.81 $26.81 $26.81 $26.81 0
2024-10-09 $26.68 $26.68 $26.68 $26.68 $26.68 0
2024-10-08 $27.44 $27.44 $27.44 $27.44 $27.44 0
2024-10-07 $31.56 $31.56 $31.56 $31.56 $31.56 0
2024-10-04 $31.48 $31.48 $31.48 $31.48 $31.48 0
2024-10-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-10-02 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-10-01 $28.67 $28.67 $28.67 $28.67 $28.67 0
2024-09-30 $25.42 $25.42 $25.42 $25.42 $25.42 0
2024-09-27 $25.46 $25.46 $25.46 $25.46 $25.46 0
2024-09-26 $23.60 $23.60 $23.60 $23.60 $23.60 0
2024-09-25 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-09-24 $20.28 $20.28 $20.28 $20.28 $20.28 0
2024-09-23 $17.06 $17.06 $17.06 $17.06 $17.06 0
2024-09-20 $16.51 $16.51 $16.51 $16.51 $16.51 0
2024-09-19 $16.67 $16.67 $16.67 $16.67 $16.67 0
2024-09-18 $15.41 $15.41 $15.41 $15.41 $15.41 0
2024-09-17 $15.69 $15.69 $15.69 $15.69 $15.69 0
2024-09-16 $15.12 $15.12 $15.12 $15.12 $15.12 0
2024-09-13 $15.20 $15.20 $15.20 $15.20 $15.20 0
2024-09-12 $15.34 $15.34 $15.34 $15.34 $15.34 0
2024-09-11 $15.56 $15.56 $15.56 $15.56 $15.56 0
2024-09-10 $15.09 $15.09 $15.09 $15.09 $15.09 0
2024-09-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-09-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2024-09-05 $14.95 $14.95 $14.95 $14.95 $14.95 0
2024-09-04 $14.77 $14.77 $14.77 $14.77 $14.77 0
2024-09-03 $14.98 $14.98 $14.98 $14.98 $14.98 0
2024-08-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-08-29 $14.74 $14.74 $14.74 $14.74 $14.74 0
2024-08-28 $13.93 $13.93 $13.93 $13.93 $13.93 0
2024-08-27 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-08-26 $15.33 $15.33 $15.33 $15.33 $15.33 0
2024-08-23 $17.70 $17.70 $17.70 $17.70 $17.70 0
2024-08-22 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-08-21 $18.11 $18.11 $18.11 $18.11 $18.11 0
2024-08-20 $17.34 $17.34 $17.34 $17.34 $17.34 0
2024-08-19 $18.78 $18.78 $18.78 $18.78 $18.78 0
2024-08-16 $18.29 $18.29 $18.29 $18.29 $18.29 0
2024-08-15 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-08-14 $16.81 $16.81 $16.81 $16.81 $16.81 0
2024-08-13 $17.41 $17.41 $17.41 $17.41 $17.41 0
2024-08-12 $17.37 $17.37 $17.37 $17.37 $17.37 0
2024-08-09 $17.08 $17.08 $17.08 $17.08 $17.08 0
2024-08-08 $17.08 $17.08 $17.08 $17.08 $17.08 0
2024-08-07 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-08-06 $16.36 $16.36 $16.36 $16.36 $16.36 0
2024-08-05 $15.53 $15.53 $15.53 $15.53 $15.53 0
2024-08-02 $15.58 $15.58 $15.58 $15.58 $15.58 0
2024-08-01 $15.96 $15.96 $15.96 $15.96 $15.96 0
2024-07-31 $16.81 $16.81 $16.81 $16.81 $16.81 0
2024-07-30 $16.28 $16.28 $16.28 $16.28 $16.28 0
2024-07-29 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-07-26 $16.99 $16.99 $16.99 $16.99 $16.99 0
2024-07-25 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-07-24 $16.96 $16.96 $16.96 $16.96 $16.96 0
2024-07-23 $17.43 $17.43 $17.43 $17.43 $17.43 0
2024-07-22 $18.01 $18.01 $18.01 $18.01 $18.01 0
2024-07-19 $17.17 $17.17 $17.17 $17.17 $17.17 0
2024-07-18 $17.39 $17.39 $17.39 $17.39 $17.39 0
2024-07-17 $17.68 $17.68 $17.68 $17.68 $17.68 0
2024-07-16 $18.47 $18.47 $18.47 $18.47 $18.47 0
2024-07-15 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-07-12 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-07-11 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-07-10 $18.45 $18.45 $18.45 $18.45 $18.45 0
2024-07-09 $18.37 $18.37 $18.37 $18.37 $18.37 0
2024-07-08 $17.53 $17.53 $17.53 $17.53 $17.53 0
2024-07-05 $17.94 $17.94 $17.94 $17.94 $17.94 0
2024-07-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2024-07-02 $17.54 $17.54 $17.54 $17.54 $17.54 0
2024-07-01 $17.24 $17.24 $17.24 $17.24 $17.24 0
2024-06-28 $16.93 $16.93 $16.93 $16.93 $16.93 0
2024-06-27 $17.20 $17.20 $17.20 $17.20 $17.20 0
2024-06-26 $18.20 $18.20 $18.20 $18.20 $18.20 0
2024-06-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2024-06-24 $18.62 $18.62 $18.62 $18.62 $18.62 0
2024-06-21 $18.26 $18.26 $18.26 $18.26 $18.26 0
2024-06-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-06-18 $18.78 $18.78 $18.78 $18.78 $18.78 0
2024-06-17 $19.11 $19.11 $19.11 $19.11 $19.11 0
2024-06-14 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-06-13 $19.81 $19.81 $19.81 $19.81 $19.81 0
2024-06-12 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-06-11 $19.52 $19.52 $19.52 $19.52 $19.52 0
2024-06-10 $20.16 $20.16 $20.16 $20.16 $20.16 0
2024-06-07 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-06-06 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-06-05 $20.35 $20.35 $20.35 $20.35 $20.35 0
2024-06-04 $19.97 $19.97 $19.97 $19.97 $19.97 0
2024-06-03 $20.16 $20.16 $20.16 $20.16 $20.16 0
2024-05-31 $20.39 $20.39 $20.39 $20.39 $20.39 0
2024-05-30 $21.18 $21.18 $21.18 $21.18 $21.18 0
2024-05-29 $20.66 $20.66 $20.66 $20.66 $20.66 0
2024-05-28 $20.95 $20.95 $20.95 $20.95 $20.95 0
2024-05-24 $21.26 $21.26 $21.26 $21.26 $21.26 0
2024-05-23 $21.21 $21.21 $21.21 $21.21 $21.21 0
2024-05-22 $22.25 $22.25 $22.25 $22.25 $22.25 0
2024-05-21 $22.72 $22.72 $22.72 $22.72 $22.72 0
2024-05-20 $23.72 $23.72 $23.72 $23.72 $23.72 0
2024-05-17 $24.15 $24.15 $24.15 $24.15 $24.15 0
2024-05-16 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-05-15 $22.29 $22.29 $22.29 $22.29 $22.29 0
2024-05-14 $21.99 $21.99 $21.99 $21.99 $21.99 0
2024-05-13 $22.68 $22.68 $22.68 $22.68 $22.68 0
2024-05-10 $21.07 $21.07 $21.07 $21.07 $21.07 0
2024-05-09 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-05-08 $20.83 $20.83 $20.83 $20.83 $20.83 0
2024-05-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2024-05-06 $21.99 $21.99 $21.99 $21.99 $21.99 0
2024-05-03 $22.07 $22.07 $22.07 $22.07 $22.07 0
2024-05-02 $21.46 $21.46 $21.46 $21.46 $21.46 0
2024-05-01 $18.78 $18.78 $18.78 $18.78 $18.78 0
2024-04-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-04-29 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-04-26 $19.37 $19.37 $19.37 $19.37 $19.37 0
2024-04-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-24 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-04-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2024-04-22 $17.15 $17.15 $17.15 $17.15 $17.15 0
2024-04-19 $16.03 $16.03 $16.03 $16.03 $16.03 0
2024-04-18 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-04-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-16 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-04-15 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-04-12 $16.94 $16.94 $16.94 $16.94 $16.94 0
2024-04-11 $18.72 $18.72 $18.72 $18.72 $18.72 0
2024-04-10 $18.66 $18.66 $18.66 $18.66 $18.66 0
2024-04-09 $18.71 $18.71 $18.71 $18.71 $18.71 0
2024-04-08 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-04-05 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-04-04 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-04-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-04-02 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-04-01 $18.49 $18.49 $18.49 $18.49 $18.49 0
2024-03-28 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-03-27 $17.76 $17.76 $17.76 $17.76 $17.76 0
2024-03-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-03-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2024-03-22 $18.38 $18.38 $18.38 $18.38 $18.38 0
2024-03-21 $19.06 $19.06 $19.06 $19.06 $19.06 0
2024-03-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-03-19 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-03-18 $19.52 $19.52 $19.52 $19.52 $19.52 0
2024-03-15 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-03-14 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-03-13 $20.48 $20.48 $20.48 $20.48 $20.48 0
2024-03-12 $19.67 $19.67 $19.67 $19.67 $19.67 0
2024-03-11 $18.47 $18.47 $18.47 $18.47 $18.47 0
2024-03-08 $17.76 $17.76 $17.76 $17.76 $17.76 0
2024-03-07 $17.91 $17.91 $17.91 $17.91 $17.91 0
2024-03-06 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-03-05 $17.85 $17.85 $17.85 $17.85 $17.85 0
2024-03-04 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-03-01 $19.64 $19.64 $19.64 $19.64 $19.64 0
2024-02-29 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-02-28 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-02-27 $20.35 $20.35 $20.35 $20.35 $20.35 0
2024-02-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-02-23 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-02-22 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-02-21 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-02-20 $18.87 $18.87 $18.87 $18.87 $18.87 0
2024-02-16 $19.46 $19.46 $19.46 $19.46 $19.46 0
2024-02-15 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-02-14 $18.96 $18.96 $18.96 $18.96 $18.96 0
2024-02-13 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-02-12 $18.73 $18.73 $18.73 $18.73 $18.73 0
2024-02-09 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-02-08 $17.49 $17.49 $17.49 $17.49 $17.49 0
2024-02-07 $18.04 $18.04 $18.04 $18.04 $18.04 0
2024-02-06 $18.76 $18.76 $18.76 $18.76 $18.76 0
2024-02-05 $16.89 $16.89 $16.89 $16.89 $16.89 0
2024-02-02 $16.84 $16.84 $16.84 $16.84 $16.84 0
2024-02-01 $17.36 $17.36 $17.36 $17.36 $17.36 0
2024-01-31 $17.12 $17.12 $17.12 $17.12 $17.12 0
2024-01-30 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-01-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-01-26 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-01-25 $19.31 $19.31 $19.31 $19.31 $19.31 0
2024-01-24 $19.28 $19.28 $19.28 $19.28 $19.28 0
2024-01-23 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-01-22 $17.09 $17.09 $17.09 $17.09 $17.09 0
2024-01-19 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-01-18 $17.77 $17.77 $17.77 $17.77 $17.77 0
2024-01-17 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-01-16 $18.64 $18.64 $18.64 $18.64 $18.64 0
2024-01-12 $20.09 $20.09 $20.09 $20.09 $20.09 0
2024-01-11 $20.57 $20.57 $20.57 $20.57 $20.57 0
2024-01-10 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-01-09 $20.38 $20.38 $20.38 $20.38 $20.38 0
2024-01-08 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-05 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-01-04 $21.59 $21.59 $21.59 $21.59 $21.59 0
2024-01-03 $21.86 $21.86 $21.86 $21.86 $21.86 0
2024-01-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-12-29 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-12-28 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-12-27 $21.67 $21.67 $21.67 $21.67 $21.19 0
2023-12-26 $21.74 $21.74 $21.74 $21.74 $21.25 0
2023-12-22 $21.31 $21.31 $21.31 $21.31 $20.83 0
2023-12-21 $22.28 $22.28 $22.28 $22.28 $21.78 0
2023-12-20 $21.13 $21.13 $21.13 $21.13 $20.66 0
2023-12-19 $22.41 $22.41 $22.41 $22.41 $21.91 0
2023-12-18 $21.71 $21.71 $21.71 $21.71 $21.22 0
2023-12-15 $21.90 $21.90 $21.90 $21.90 $21.41 0
2023-12-14 $21.83 $21.83 $21.83 $21.83 $21.34 0
2023-12-13 $21.40 $21.40 $21.40 $21.40 $20.92 0
2023-12-12 $21.37 $21.37 $21.37 $21.37 $20.89 0
2023-12-11 $20.86 $20.86 $20.86 $20.86 $20.39 0
2023-12-08 $20.76 $20.76 $20.76 $20.76 $20.30 0
2023-12-07 $21.05 $21.05 $21.05 $21.05 $20.58 0
2023-12-06 $20.89 $20.89 $20.89 $20.89 $20.42 0
2023-12-05 $20.86 $20.86 $20.86 $20.86 $20.39 0
2023-12-04 $21.44 $21.44 $21.44 $21.44 $20.96 0
2023-12-01 $22.25 $22.25 $22.25 $22.25 $21.75 0
2023-11-30 $22.80 $22.80 $22.80 $22.80 $22.29 0
2023-11-29 $22.26 $22.26 $22.26 $22.26 $21.76 0
2023-11-28 $22.64 $22.64 $22.64 $22.64 $22.13 0
2023-11-27 $21.75 $21.75 $21.75 $21.75 $21.26 0
2023-11-24 $22.32 $22.32 $22.32 $22.32 $21.82 0
2023-11-22 $21.72 $21.72 $21.72 $21.72 $21.23 0
2023-11-21 $21.43 $21.43 $21.43 $21.43 $20.95 0
2023-11-20 $22.24 $22.24 $22.24 $22.24 $21.74 0
2023-11-17 $21.12 $21.12 $21.12 $21.12 $20.65 0
2023-11-16 $21.27 $21.27 $21.27 $21.27 $20.79 0
2023-11-15 $22.91 $22.91 $22.91 $22.91 $22.40 0
2023-11-14 $21.74 $21.74 $21.74 $21.74 $21.25 0
2023-11-13 $21.00 $21.00 $21.00 $21.00 $20.53 0
2023-11-10 $20.81 $20.81 $20.81 $20.81 $20.34 0
2023-11-09 $20.54 $20.54 $20.54 $20.54 $20.08 0
2023-11-08 $21.43 $21.43 $21.43 $21.43 $20.95 0
2023-11-07 $21.43 $21.43 $21.43 $21.43 $20.95 0
2023-11-06 $21.47 $21.47 $21.47 $21.47 $20.99 0
2023-11-03 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-11-02 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-11-01 $19.76 $19.76 $19.76 $19.76 $19.76 0
2023-10-31 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-30 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-10-27 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-10-26 $20.16 $20.16 $20.16 $20.16 $20.16 0
2023-10-25 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-10-24 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-10-23 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-10-20 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-10-19 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-10-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-10-17 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-10-16 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-10-13 $21.26 $21.26 $21.26 $21.26 $21.26 0
2023-10-12 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-10-11 $23.31 $23.31 $23.31 $23.31 $23.31 0
2023-10-10 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-10-09 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-10-06 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-10-05 $20.52 $20.52 $20.52 $20.52 $20.52 0
2023-10-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-10-03 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-10-02 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-09-29 $21.83 $21.83 $21.83 $21.83 $21.83 0
2023-09-28 $21.35 $21.35 $21.35 $21.35 $21.35 0
2023-09-27 $21.40 $21.40 $21.40 $21.40 $21.40 0
2023-09-26 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-09-25 $21.42 $21.42 $21.42 $21.42 $21.42 0
2023-09-22 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-09-21 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-09-20 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-09-19 $22.01 $22.01 $22.01 $22.01 $22.01 0
2023-09-18 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-09-15 $22.71 $22.71 $22.71 $22.71 $22.71 0
2023-09-14 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-09-13 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-09-12 $23.04 $23.04 $23.04 $23.04 $23.04 0
2023-09-11 $23.15 $23.15 $23.15 $23.15 $23.15 0
2023-09-08 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-09-07 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-09-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-09-05 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-09-01 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-08-31 $24.52 $24.52 $24.52 $24.52 $24.52 0
2023-08-30 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-08-29 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-08-28 $23.31 $23.31 $23.31 $23.31 $23.31 0
2023-08-25 $22.37 $22.37 $22.37 $22.37 $22.37 0
2023-08-24 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-08-23 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-08-22 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-08-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-08-18 $21.69 $21.69 $21.69 $21.69 $21.69 0
2023-08-17 $23.27 $23.27 $23.27 $23.27 $23.27 0
2023-08-16 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-08-15 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-08-14 $24.97 $24.97 $24.97 $24.97 $24.97 0
2023-08-11 $25.19 $25.19 $25.19 $25.19 $25.19 0
2023-08-10 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-08-09 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-08-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-08-07 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-08-04 $28.19 $28.19 $28.19 $28.19 $28.19 0
2023-08-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-08-02 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-08-01 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-07-31 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-07-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-07-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-07-26 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-07-25 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-07-24 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-07-21 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-07-20 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-07-19 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-07-18 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-07-17 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-14 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-07-13 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-07-12 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-07-11 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-07-10 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-07-07 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-07-06 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-07-05 $22.03 $22.03 $22.03 $22.03 $22.03 0
2023-07-03 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-06-30 $21.26 $21.26 $21.26 $21.26 $21.26 0
2023-06-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-06-28 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-06-27 $22.22 $22.22 $22.22 $22.22 $22.22 0
2023-06-26 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-06-23 $20.73 $20.73 $20.73 $20.73 $20.73 0
2023-06-22 $21.94 $21.94 $21.94 $21.94 $21.94 0
2023-06-21 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-06-20 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-06-16 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-06-15 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-06-14 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-06-13 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-06-12 $22.81 $22.81 $22.81 $22.81 $22.81 0
2023-06-09 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-06-08 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-06-07 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-06-06 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-06-05 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-06-02 $21.57 $21.57 $21.57 $21.57 $21.57 0
2023-06-01 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-05-31 $18.88 $18.88 $18.88 $18.88 $18.88 0
2023-05-30 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-05-26 $20.42 $20.42 $20.42 $20.42 $20.42 0
2023-05-25 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-05-24 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-05-23 $21.02 $21.02 $21.02 $21.02 $21.02 0
2023-05-22 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-05-19 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-05-18 $21.58 $21.58 $21.58 $21.58 $21.58 0
2023-05-17 $23.35 $23.35 $23.35 $23.35 $23.35 0
2023-05-16 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-05-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-05-12 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-05-11 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-05-10 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-05-09 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-05-08 $22.81 $22.81 $22.81 $22.81 $22.81 0
2023-05-05 $22.84 $22.84 $22.84 $22.84 $22.84 0
2023-05-04 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-05-03 $21.83 $21.83 $21.83 $21.83 $21.83 0
2023-05-02 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-05-01 $23.49 $23.49 $23.49 $23.49 $23.49 0
2023-04-28 $23.72 $23.72 $23.72 $23.72 $23.72 0
2023-04-27 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-04-26 $22.34 $22.34 $22.34 $22.34 $22.34 0
2023-04-25 $22.01 $22.01 $22.01 $22.01 $22.01 0
2023-04-24 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-04-21 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-04-20 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-04-19 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-04-18 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-04-17 $27.48 $27.48 $27.48 $27.48 $27.48 0
2023-04-14 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-04-13 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-04-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-04-11 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-04-10 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-06 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-04-05 $27.05 $27.05 $27.05 $27.05 $27.05 0
2023-04-04 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-04-03 $28.71 $28.71 $28.71 $28.71 $28.71 0
2023-03-31 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-03-30 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-03-29 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-03-28 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-03-27 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-03-24 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-03-23 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-03-22 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-03-21 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-03-20 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-03-17 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-03-16 $25.82 $25.82 $25.82 $25.82 $25.82 0
2023-03-15 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-03-14 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-03-13 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-03-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-03-09 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-03-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-03-07 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-03-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-03 $3.05 $3.05 $3.05 $3.05 $30.50 0
2023-03-02 $2.95 $2.95 $2.95 $2.95 $29.50 0
2023-03-01 $2.83 $2.83 $2.83 $2.83 $28.30 0
2023-02-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-02-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-02-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-02-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-02-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-02-10 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-02-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-02-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-02-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-02-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-02-01 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-30 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-01-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-01-26 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-01-25 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-01-24 $3.73 $3.73 $3.73 $3.73 $3.73 0
2023-01-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-01-20 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-01-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-18 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-01-17 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-01-13 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-01-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-01-10 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-01-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-01-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-01-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-04 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-03 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-12-29 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-12-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-27 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-12-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-12-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-12-20 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-12-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-12-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-12-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-12-08 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-12-06 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-12-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-12-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-12-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-11-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-11-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-11-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-11-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-11-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-11-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-11-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-11-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-11-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-11-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-11-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-10-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-10-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-10-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-10-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-10-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-10-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-10-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-06 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-10-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-10-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-10-03 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-09-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-29 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-09-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-09-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-09-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-09-23 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-09-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-09-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-09-20 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-09-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-16 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-09-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-09-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-09-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-09-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-08-31 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-08-29 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-08-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-08-25 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-08-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-08-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-08-18 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-17 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-16 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-08-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-08-12 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-08-11 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-08 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-08-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-08-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-08-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-07-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-07-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-26 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-07-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-07-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-07-20 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-07-19 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-07-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-07-15 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-07-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-07-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-07-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2022-07-07 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-07-06 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-07-05 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-06-30 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-06-29 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-06-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-06-27 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-06-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-06-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-06-22 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-06-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-06-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-06-16 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-08 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-06-07 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-06-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-06-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-06-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-06-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-05-31 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-05-27 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-05-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-05-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-05-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-19 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-05-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-05-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-05-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-05-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-05-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-05-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-05-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-05-04 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-05-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-04-29 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-04-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-04-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-04-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-04-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-04-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-04-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-04-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-04-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-04-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-04-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-04-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-08 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-04-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-04-06 $3.69 $3.69 $3.69 $3.69 $3.69 0
2022-04-05 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-04-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-04-01 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-03-31 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-03-30 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-03-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-03-25 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-03-24 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-03-23 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-03-22 $3.91 $3.91 $3.91 $3.91 $3.91 0
2022-03-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-03-18 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-03-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-03-16 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-03-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-03-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-03-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-03-09 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-03-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-03-07 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-03-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-03 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-03-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-03-01 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-02-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-02-25 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-02-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-02-23 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-02-22 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-02-18 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-02-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-02-15 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-02-14 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-02-11 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-02-10 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-02-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2022-02-08 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-02-07 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-02-04 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-02-03 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-02-02 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-02-01 $5.74 $5.74 $5.74 $5.74 $5.74 0
2022-01-31 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-01-28 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-01-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-01-26 $4.94 $4.94 $4.94 $4.94 $4.94 0
2022-01-25 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-01-24 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-01-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-01-20 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-01-19 $5.82 $5.82 $5.82 $5.82 $5.82 0
2022-01-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-01-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-01-13 $5.77 $5.77 $5.77 $5.77 $5.77 0
2022-01-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-01-10 $5.63 $5.63 $5.63 $5.63 $5.63 0
2022-01-07 $5.63 $5.63 $5.63 $5.63 $5.63 0
2022-01-06 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-01-05 $5.04 $5.04 $5.04 $5.04 $5.04 0
2022-01-04 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-01-03 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-12-31 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-12-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-12-29 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-12-28 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-12-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-12-23 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-12-22 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-12-21 $5.78 $5.78 $5.78 $5.78 $5.78 0
2021-12-20 $5.14 $5.14 $5.14 $5.14 $5.14 0
2021-12-17 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-16 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-12-15 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-12-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-13 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-12-10 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-09 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-12-08 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-12-07 $6.64 $6.64 $6.64 $6.64 $6.64 0
2021-12-06 $6.18 $6.18 $6.18 $6.18 $6.18 0
2021-12-03 $5.82 $5.82 $5.82 $5.82 $5.82 0
2021-12-02 $6.87 $6.87 $6.87 $6.87 $6.87 0
2021-12-01 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-11-30 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-29 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-11-26 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-11-24 $8.34 $8.34 $8.34 $8.34 $8.34 0
2021-11-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-11-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-11-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-11-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-11-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-11-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-11-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-11-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-11-09 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-11-08 $8.81 $8.81 $8.81 $8.81 $8.81 0
2021-11-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-11-04 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-11-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-11-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-10-29 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-10-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-10-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-26 $9.53 $9.53 $9.53 $9.53 $9.53 0
2021-10-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-10-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-10-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-10-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-10-18 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-10-15 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-10-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-10-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-10-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-10-11 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-10-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-10-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-10-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-10-05 $7.81 $7.81 $7.81 $7.81 $7.81 0
2021-10-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-10-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-09-29 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-09-27 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-09-24 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-09-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-09-21 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-09-20 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-09-17 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-09-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-09-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-09-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-09-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-09-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-09-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-09-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-08-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-08-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-08-26 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-08-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2021-08-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-08-23 $8.02 $8.02 $8.02 $8.02 $8.02 0
2021-08-20 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-19 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-08-18 $8.26 $8.26 $8.26 $8.26 $8.26 0
2021-08-17 $8.13 $8.13 $8.13 $8.13 $8.13 0
2021-08-16 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-08-13 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-08-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-08-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-08-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-08-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-02 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-07-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-07-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-07-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-07-23 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-07-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-07-21 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-07-20 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-07-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-07-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-07-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-07-14 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-07-13 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-07-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-09 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-07-08 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-07-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-07-06 $14.68 $14.68 $14.68 $14.68 $14.68 0
2021-07-02 $15.72 $15.72 $15.72 $15.72 $15.72 0
2021-07-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-06-30 $16.87 $16.87 $16.87 $16.87 $16.87 0
2021-06-29 $17.13 $17.13 $17.13 $17.13 $17.13 0
2021-06-28 $16.76 $16.76 $16.76 $16.76 $16.76 0
2021-06-25 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-06-24 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-06-23 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-06-22 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-06-21 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-06-18 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-06-17 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-06-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2021-06-15 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-06-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-06-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2021-06-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2021-06-09 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-06-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-06-07 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-06-04 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-06-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-02 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-06-01 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-05-28 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-05-27 $16.04 $16.04 $16.04 $16.04 $16.04 0
2021-05-26 $16.03 $16.03 $16.03 $16.03 $16.03 0
2021-05-25 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-05-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-05-21 $15.88 $15.88 $15.88 $15.88 $15.88 0
2021-05-20 $16.54 $16.54 $16.54 $16.54 $16.54 0
2021-05-19 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-05-18 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-05-17 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-05-14 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-05-13 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-05-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-11 $16.46 $16.46 $16.46 $16.46 $16.46 0
2021-05-10 $16.08 $16.08 $16.08 $16.08 $16.08 0
2021-05-07 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-05-06 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-05-05 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-05-04 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-05-03 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-04-30 $18.81 $18.81 $18.81 $18.81 $18.81 0
2021-04-29 $19.41 $19.41 $19.41 $19.41 $19.41 0
2021-04-28 $20.30 $20.30 $20.30 $20.30 $20.30 0
2021-04-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-26 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-04-23 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-04-22 $18.85 $18.85 $18.85 $18.85 $18.85 0
2021-04-21 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-04-20 $17.79 $17.79 $17.79 $17.79 $17.79 0
2021-04-19 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-04-16 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-04-15 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-04-14 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-04-13 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-04-12 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-04-09 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-04-08 $18.92 $18.92 $18.92 $18.92 $18.92 0
2021-04-07 $18.57 $18.57 $18.57 $18.57 $18.57 0
2021-04-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2021-04-05 $18.87 $18.87 $18.87 $18.87 $18.87 0
2021-04-01 $19.32 $19.32 $19.32 $19.32 $19.32 0
2021-03-31 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-03-30 $18.72 $18.72 $18.72 $18.72 $18.72 0
2021-03-29 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-03-26 $18.23 $18.23 $18.23 $18.23 $18.23 0
2021-03-25 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-03-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-03-23 $22.08 $22.08 $22.08 $22.08 $22.08 0
2021-03-22 $22.87 $22.87 $22.87 $22.87 $22.87 0
2021-03-19 $23.09 $23.09 $23.09 $23.09 $23.09 0
2021-03-18 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-03-17 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-03-16 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-03-15 $23.78 $23.78 $23.78 $23.78 $23.78 0
2021-03-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2021-03-10 $22.61 $22.61 $22.61 $22.61 $22.61 0
2021-03-09 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-03-08 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-03-05 $23.92 $23.92 $23.92 $23.92 $23.92 0
2021-03-04 $23.62 $23.62 $23.62 $23.62 $23.62 0
2021-03-03 $25.53 $25.53 $25.53 $25.53 $25.53 0
2021-03-02 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-03-01 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-02-26 $26.12 $26.12 $26.12 $26.12 $26.12 0
2021-02-25 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-02-24 $28.71 $28.71 $28.71 $28.71 $28.71 0
2021-02-23 $29.51 $29.51 $29.51 $29.51 $29.51 0
2021-02-22 $29.83 $29.83 $29.83 $29.83 $29.83 0
2021-02-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-02-18 $31.45 $31.45 $31.45 $31.45 $31.45 0
2021-02-17 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-02-16 $33.64 $33.64 $33.64 $33.64 $33.64 0
2021-02-12 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-02-11 $32.61 $32.61 $32.61 $32.61 $32.61 0
2021-02-10 $32.20 $32.20 $32.20 $32.20 $32.20 0
2021-02-09 $31.29 $31.29 $31.29 $31.29 $31.29 0
2021-02-08 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-02-05 $29.56 $29.56 $29.56 $29.56 $29.56 0
2021-02-04 $29.08 $29.08 $29.08 $29.08 $29.08 0
2021-02-03 $28.57 $28.57 $28.57 $28.57 $28.57 0
2021-02-02 $27.58 $27.58 $27.58 $27.58 $27.58 0
2021-02-01 $25.24 $25.24 $25.24 $25.24 $25.24 0
2021-01-29 $25.24 $25.24 $25.24 $25.24 $25.24 0
2021-01-28 $26.34 $26.34 $26.34 $26.34 $26.34 0
2021-01-27 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-01-26 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-01-25 $28.41 $28.41 $28.41 $28.41 $28.41 0
2021-01-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-01-21 $27.44 $27.44 $27.44 $27.44 $27.44 0
2021-01-20 $27.13 $27.13 $27.13 $27.13 $27.13 0
2021-01-19 $25.93 $25.93 $25.93 $25.93 $25.93 0
2021-01-15 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-01-14 $24.64 $24.64 $24.64 $24.64 $24.64 0
2021-01-13 $24.14 $24.14 $24.14 $24.14 $24.14 0
2021-01-12 $23.68 $23.68 $23.68 $23.68 $23.68 0
2021-01-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2021-01-08 $24.22 $24.22 $24.22 $24.22 $24.22 0
2021-01-07 $22.29 $22.29 $22.29 $22.29 $22.29 0
2021-01-06 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-01-05 $23.31 $23.31 $23.31 $23.31 $23.31 0
2021-01-04 $21.32 $21.32 $21.32 $21.32 $21.32 0
2020-12-31 $21.73 $21.73 $21.73 $21.73 $21.73 0
2020-12-30 $22.08 $22.08 $22.08 $22.08 $22.08 0
2020-12-29 $20.54 $20.54 $20.54 $20.54 $20.54 0
2020-12-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2020-12-24 $19.92 $19.92 $19.92 $19.92 $19.92 0
2020-12-23 $20.91 $20.91 $20.91 $20.91 $20.91 0
2020-12-22 $20.78 $20.78 $20.78 $20.78 $20.78 0
2020-12-21 $21.18 $21.18 $21.18 $21.18 $21.18 0
2020-12-18 $21.33 $21.33 $21.33 $21.33 $21.33 0
2020-12-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2020-12-16 $20.48 $20.48 $20.48 $20.48 $20.48 0
2020-12-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2020-12-14 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-12-11 $19.77 $19.77 $19.77 $19.77 $19.77 0
2020-12-10 $20.25 $20.25 $20.25 $20.25 $20.25 0
2020-12-09 $19.77 $19.77 $19.77 $19.77 $19.77 0
2020-12-08 $20.43 $20.43 $20.43 $20.43 $20.43 0
2020-12-07 $20.18 $20.18 $20.18 $20.18 $20.18 0
2020-12-04 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-12-03 $20.45 $20.45 $20.45 $20.45 $20.45 0
2020-12-02 $20.34 $20.34 $20.34 $20.34 $20.34 0
2020-12-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2020-11-30 $20.61 $20.61 $20.61 $20.61 $20.61 0
2020-11-27 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-11-25 $22.07 $22.07 $22.07 $22.07 $22.07 0
2020-11-24 $22.44 $22.44 $22.44 $22.44 $22.44 0
2020-11-23 $21.96 $21.96 $21.96 $21.96 $21.96 0
2020-11-20 $21.58 $21.58 $21.58 $21.58 $21.58 0
2020-11-19 $20.94 $20.94 $20.94 $20.94 $20.94 0
2020-11-18 $20.23 $20.23 $20.23 $20.23 $20.23 0
2020-11-17 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-11-16 $21.10 $21.10 $21.10 $21.10 $21.10 0
2020-11-13 $20.99 $20.99 $20.99 $20.99 $20.99 0
2020-11-12 $20.99 $20.99 $20.99 $20.99 $20.99 0
2020-11-11 $20.22 $20.22 $20.22 $20.22 $20.22 0
2020-11-10 $19.47 $19.47 $19.47 $19.47 $19.47 0
2020-11-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-11-06 $21.18 $21.18 $21.18 $21.18 $21.18 0
2020-11-05 $20.81 $20.81 $20.81 $20.81 $20.81 0
2020-11-04 $20.09 $20.09 $20.09 $20.09 $20.09 0
2020-11-03 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-11-02 $18.54 $18.54 $18.54 $18.54 $18.54 0
2020-10-30 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-10-29 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-10-28 $17.86 $17.86 $17.86 $17.86 $17.86 0
2020-10-27 $18.84 $18.84 $18.84 $18.84 $18.84 0
2020-10-26 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-10-23 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-10-22 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-10-21 $18.79 $18.79 $18.79 $18.79 $18.79 0
2020-10-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-10-19 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-16 $18.69 $18.69 $18.69 $18.69 $18.69 0
2020-10-15 $18.24 $18.24 $18.24 $18.24 $18.24 0
2020-10-14 $18.44 $18.44 $18.44 $18.44 $18.44 0
2020-10-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-10-12 $18.74 $18.74 $18.74 $18.74 $18.74 0
2020-10-09 $18.13 $18.13 $18.13 $18.13 $18.13 0
2020-10-08 $17.71 $17.71 $17.71 $17.71 $17.71 0
2020-10-07 $17.60 $17.60 $17.60 $17.60 $17.60 0
2020-10-06 $17.06 $17.06 $17.06 $17.06 $17.06 0
2020-10-05 $16.89 $16.89 $16.89 $16.89 $16.89 0
2020-10-02 $16.55 $16.55 $16.55 $16.55 $16.55 0
2020-10-01 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-09-30 $16.78 $16.78 $16.78 $16.78 $16.78 0
2020-09-29 $16.03 $16.03 $16.03 $16.03 $16.03 0
2020-09-28 $16.24 $16.24 $16.24 $16.24 $16.24 0
2020-09-25 $15.85 $15.85 $15.85 $15.85 $15.85 0
2020-09-24 $15.63 $15.63 $15.63 $15.63 $15.63 0
2020-09-23 $15.97 $15.97 $15.97 $15.97 $15.97 0
2020-09-22 $16.43 $16.43 $16.43 $16.43 $16.43 0
2020-09-21 $16.41 $16.41 $16.41 $16.41 $16.41 0
2020-09-18 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-09-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-09-16 $16.91 $16.91 $16.91 $16.91 $16.91 0
2020-09-15 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-09-14 $16.73 $16.73 $16.73 $16.73 $16.73 0
2020-09-11 $16.14 $16.14 $16.14 $16.14 $16.14 0
2020-09-10 $15.91 $15.91 $15.91 $15.91 $15.91 0
2020-09-09 $16.69 $16.69 $16.69 $16.69 $16.69 0
2020-09-08 $16.18 $16.18 $16.18 $16.18 $16.18 0
2020-09-04 $17.22 $17.22 $17.22 $17.22 $17.22 0
2020-09-03 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-09-02 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-09-01 $18.74 $18.74 $18.74 $18.74 $18.74 0
2020-08-31 $17.80 $17.80 $17.80 $17.80 $17.80 0
2020-08-28 $18.33 $18.33 $18.33 $18.33 $18.33 0
2020-08-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-08-26 $18.51 $18.51 $18.51 $18.51 $18.51 0
2020-08-25 $18.03 $18.03 $18.03 $18.03 $18.03 0
2020-08-24 $17.07 $17.07 $17.07 $17.07 $17.07 0
2020-08-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2020-08-20 $16.48 $16.48 $16.48 $16.48 $16.48 0
2020-08-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2020-08-18 $16.87 $16.87 $16.87 $16.87 $16.87 0
2020-08-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-08-14 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-13 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-08-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-08-11 $15.48 $15.48 $15.48 $15.48 $15.48 0
2020-08-10 $15.47 $15.47 $15.47 $15.47 $15.47 0
2020-08-07 $15.62 $15.62 $15.62 $15.62 $15.62 0
2020-08-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2020-08-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2020-08-04 $16.45 $16.45 $16.45 $16.45 $16.45 0
2020-08-03 $16.08 $16.08 $16.08 $16.08 $16.08 0
2020-07-31 $15.36 $15.36 $15.36 $15.36 $15.36 0
2020-07-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-07-29 $15.28 $15.28 $15.28 $15.28 $15.28 0
2020-07-28 $14.89 $14.89 $14.89 $14.89 $14.89 0
2020-07-27 $15.15 $15.15 $15.15 $15.15 $15.15 0
2020-07-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-07-23 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-07-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2020-07-21 $16.02 $16.02 $16.02 $16.02 $16.02 0
2020-07-20 $15.90 $15.90 $15.90 $15.90 $15.90 0
2020-07-17 $15.16 $15.16 $15.16 $15.16 $15.16 0
2020-07-16 $15.17 $15.17 $15.17 $15.17 $15.17 0
2020-07-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-07-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-07-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-07-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-07-09 $17.16 $17.16 $17.16 $17.16 $17.16 0
2020-07-08 $16.67 $16.67 $16.67 $16.67 $16.67 0
2020-07-07 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-07-06 $15.89 $15.89 $15.89 $15.89 $15.89 0
2020-07-02 $14.37 $14.37 $14.37 $14.37 $14.37 0
2020-07-01 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-06-30 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-06-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2020-06-26 $13.36 $13.36 $13.36 $13.36 $13.36 0
2020-06-25 $13.76 $13.76 $13.76 $13.76 $13.76 0
2020-06-24 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-06-23 $14.02 $14.02 $14.02 $14.02 $14.02 0
2020-06-22 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-06-19 $13.79 $13.79 $13.79 $13.79 $13.79 0
2020-06-18 $13.62 $13.62 $13.62 $13.62 $13.62 0
2020-06-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-06-16 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-06-15 $12.83 $12.83 $12.83 $12.83 $12.83 0
2020-06-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-06-11 $12.19 $12.19 $12.19 $12.19 $12.19 0
2020-06-10 $13.27 $13.27 $13.27 $13.27 $13.27 0
2020-06-09 $12.98 $12.98 $12.98 $12.98 $12.98 0
2020-06-08 $12.91 $12.91 $12.91 $12.91 $12.91 0
2020-06-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2020-06-04 $12.23 $12.23 $12.23 $12.23 $12.23 0
2020-06-03 $12.52 $12.52 $12.52 $12.52 $12.52 0
2020-06-02 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-06-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2020-05-29 $11.18 $11.18 $11.18 $11.18 $11.18 0
2020-05-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-05-26 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-05-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-05-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-05-20 $11.52 $11.52 $11.52 $11.52 $11.52 0
2020-05-19 $11.71 $11.71 $11.71 $11.71 $11.71 0
2020-05-18 $11.74 $11.74 $11.74 $11.74 $11.74 0
2020-05-15 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-05-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-05-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-05-11 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-05-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-05-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-05-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-05-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-04 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-05-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-04-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-04-29 $10.84 $10.84 $10.84 $10.84 $10.84 0
2020-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-04-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-04-23 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-04-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-04-20 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-04-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-04-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-04-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-04-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-04-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-04-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-04-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-04-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2020-04-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-04-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2020-04-01 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-03-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-03-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-03-27 $8.67 $8.67 $8.67 $8.67 $8.67 0
2020-03-26 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-03-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-03-24 $8.84 $8.84 $8.84 $8.84 $8.84 0
2020-03-23 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-03-20 $7.79 $7.79 $7.79 $7.79 $7.79 0
2020-03-19 $7.66 $7.66 $7.66 $7.66 $7.66 0
2020-03-18 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-03-17 $8.38 $8.38 $8.38 $8.38 $8.38 0
2020-03-16 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-03-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2020-03-12 $8.74 $8.74 $8.74 $8.74 $8.74 0
2020-03-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-03-10 $11.01 $11.01 $11.01 $11.01 $11.01 0
2020-03-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-03-06 $11.31 $11.31 $11.31 $11.31 $11.31 0
2020-03-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-03-04 $12.08 $12.08 $12.08 $12.08 $12.08 0
2020-03-03 $11.56 $11.56 $11.56 $11.56 $11.56 0
2020-03-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2020-02-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2020-02-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2020-02-26 $11.88 $11.88 $11.88 $11.88 $11.88 0
2020-02-25 $11.68 $11.68 $11.68 $11.68 $11.68 0
2020-02-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-02-21 $12.73 $12.73 $12.73 $12.73 $12.73 0
2020-02-20 $13.18 $13.18 $13.18 $13.18 $13.18 0
2020-02-19 $13.58 $13.58 $13.58 $13.58 $13.58 0
2020-02-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2020-02-14 $13.28 $13.28 $13.28 $13.28 $13.28 0
2020-02-13 $13.37 $13.37 $13.37 $13.37 $13.37 0
2020-02-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2020-02-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2020-02-10 $12.82 $12.82 $12.82 $12.82 $12.82 0
2020-02-07 $12.73 $12.73 $12.73 $12.73 $12.73 0
2020-02-06 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-02-05 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-02-04 $12.82 $12.82 $12.82 $12.82 $12.82 0
2020-02-03 $12.08 $12.08 $12.08 $12.08 $12.08 0
2020-01-31 $11.48 $11.48 $11.48 $11.48 $11.48 0
2020-01-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2020-01-29 $12.39 $12.39 $12.39 $12.39 $12.39 0
2020-01-28 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-01-27 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-01-24 $12.63 $12.63 $12.63 $12.63 $12.63 0
2020-01-23 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-01-22 $13.56 $13.56 $13.56 $13.56 $13.56 0
2020-01-21 $13.69 $13.69 $13.69 $13.69 $13.69 0
2020-01-17 $14.34 $14.34 $14.34 $14.34 $14.34 0
2020-01-16 $14.23 $14.23 $14.23 $14.23 $14.23 0
2020-01-15 $14.13 $14.13 $14.13 $14.13 $14.13 0
2020-01-14 $14.26 $14.26 $14.26 $14.26 $14.26 0
2020-01-13 $14.48 $14.48 $14.48 $14.48 $14.48 0
2020-01-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2020-01-09 $13.89 $13.89 $13.89 $13.89 $13.89 0
2020-01-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2020-01-07 $13.41 $13.41 $13.41 $13.41 $13.41 0
2020-01-06 $13.30 $13.30 $13.30 $13.30 $13.30 0
2020-01-03 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-01-02 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-12-31 $12.45 $12.45 $12.45 $12.45 $12.45 0
2019-12-30 $12.47 $12.47 $12.47 $12.47 $12.47 0
2019-12-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-26 $12.61 $12.61 $12.61 $12.61 $12.61 0
2019-12-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2019-12-23 $12.49 $12.49 $12.49 $12.49 $12.49 0
2019-12-20 $12.27 $12.27 $12.27 $12.27 $12.27 0
2019-12-19 $12.06 $12.06 $12.06 $12.06 $12.06 0
2019-12-18 $12.07 $12.07 $12.07 $12.07 $12.07 0
2019-12-17 $11.93 $11.93 $11.93 $11.93 $11.93 0
2019-12-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2019-12-13 $11.47 $11.47 $11.47 $11.47 $11.47 0
2019-12-12 $11.42 $11.42 $11.42 $11.42 $11.42 0
2019-12-11 $11.18 $11.18 $11.18 $11.18 $11.18 0
2019-12-10 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-12-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-12-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-12-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-12-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-12-03 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-12-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-11-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-11-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2019-11-25 $11.02 $11.02 $11.02 $11.02 $11.02 0
2019-11-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-11-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-11-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-11-18 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-11-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-11-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-11-12 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-11-11 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-11-08 $11.56 $11.56 $11.56 $11.56 $11.56 0
2019-11-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2019-11-06 $11.08 $11.08 $11.08 $11.08 $11.08 0
2019-11-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-11-04 $11.07 $11.07 $11.07 $11.07 $11.07 0
2019-11-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-10-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-10-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-10-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-10-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-10-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-10-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-10-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-10-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-10-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-10-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-10-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-10-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-10-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-10-10 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-10-09 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-10-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2019-10-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-10-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-10-03 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-10-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-10-01 $9.27 $9.27 $9.27 $9.27 $9.27 0
2019-09-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2019-09-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-09-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-09-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-09-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-09-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-09-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2019-09-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-09-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-09-17 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-09-16 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-09-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-09-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-09-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-09-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-09-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-09-03 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-08-30 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-08-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-08-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2019-08-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2019-08-26 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-08-23 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-08-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-08-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-08-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-08-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-08-16 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-08-15 $9.08 $9.08 $9.08 $9.08 $9.08 0
2019-08-14 $8.76 $8.76 $8.76 $8.76 $8.76 0
2019-08-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2019-08-12 $8.66 $8.66 $8.66 $8.66 $8.66 0
2019-08-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2019-08-08 $9.05 $9.05 $9.05 $9.05 $9.05 0
2019-08-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2019-08-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2019-08-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2019-08-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2019-08-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2019-07-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-07-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-07-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-07-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-07-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-07-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-07-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-07-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-07-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-07-18 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-07-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-07-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-07-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-07-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-07-11 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-07-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-07-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-07-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-07-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-07-03 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-07-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-07-01 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-06-28 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-06-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-06-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-06-24 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-06-21 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-06-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-06-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-06-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-06-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-06-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-06-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-06-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-06-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-06-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-06-05 $9.42 $9.42 $9.42 $9.42 $9.42 0
2019-06-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-06-03 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-05-31 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-05-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-05-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-05-28 $9.64 $9.64 $9.64 $9.64 $9.64 0
2019-05-24 $9.62 $9.62 $9.62 $9.62 $9.62 0
2019-05-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-05-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-05-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2019-05-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-17 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-05-16 $11.63 $11.63 $11.63 $11.63 $11.63 0
2019-05-15 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-05-14 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-05-13 $10.82 $10.82 $10.82 $10.82 $10.82 0
2019-05-10 $11.77 $11.77 $11.77 $11.77 $11.77 0
2019-05-09 $11.81 $11.81 $11.81 $11.81 $11.81 0
2019-05-08 $11.97 $11.97 $11.97 $11.97 $11.97 0
2019-05-07 $12.12 $12.12 $12.12 $12.12 $12.12 0
2019-05-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-05-03 $13.76 $13.76 $13.76 $13.76 $13.76 0
2019-05-02 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-05-01 $13.30 $13.30 $13.30 $13.30 $13.30 0
2019-04-30 $13.38 $13.38 $13.38 $13.38 $13.38 0
2019-04-29 $13.37 $13.37 $13.37 $13.37 $13.37 0
2019-04-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2019-04-25 $13.17 $13.17 $13.17 $13.17 $13.17 0
2019-04-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2019-04-23 $13.54 $13.54 $13.54 $13.54 $13.54 0
2019-04-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2019-04-18 $13.45 $13.45 $13.45 $13.45 $13.45 0
2019-04-17 $13.36 $13.36 $13.36 $13.36 $13.36 0
2019-04-16 $13.33 $13.33 $13.33 $13.33 $13.33 0
2019-04-15 $13.12 $13.12 $13.12 $13.12 $13.12 0
2019-04-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-04-11 $13.42 $13.42 $13.42 $13.42 $13.42 0
2019-04-10 $13.81 $13.81 $13.81 $13.81 $13.81 0
2019-04-09 $13.97 $13.97 $13.97 $13.97 $13.97 0
2019-04-08 $14.14 $14.14 $14.14 $14.14 $14.14 0
2019-04-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2019-04-04 $13.74 $13.74 $13.74 $13.74 $13.74 0
2019-04-03 $13.65 $13.65 $13.65 $13.65 $13.65 0
2019-04-02 $13.46 $13.46 $13.46 $13.46 $13.46 0
2019-04-01 $13.57 $13.57 $13.57 $13.57 $13.57 0
2019-03-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2019-03-28 $12.57 $12.57 $12.57 $12.57 $12.57 0
2019-03-27 $12.45 $12.45 $12.45 $12.45 $12.45 0
2019-03-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2019-03-25 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-22 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-03-21 $13.15 $13.15 $13.15 $13.15 $13.15 0
2019-03-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2019-03-19 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-03-18 $13.28 $13.28 $13.28 $13.28 $13.28 0
2019-03-15 $13.04 $13.04 $13.04 $13.04 $13.04 0
2019-03-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-03-13 $12.84 $12.84 $12.84 $12.84 $12.84 0
2019-03-12 $12.81 $12.81 $12.81 $12.81 $12.81 0
2019-03-11 $12.77 $12.77 $12.77 $12.77 $12.77 0
2019-03-08 $12.09 $12.09 $12.09 $12.09 $12.09 0
2019-03-07 $12.37 $12.37 $12.37 $12.37 $12.37 0
2019-03-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2019-03-05 $13.49 $13.49 $13.49 $13.49 $13.49 0
2019-03-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2019-03-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2019-02-28 $12.83 $12.83 $12.83 $12.83 $12.83 0
2019-02-27 $12.92 $12.92 $12.92 $12.92 $12.92 0
2019-02-26 $12.96 $12.96 $12.96 $12.96 $12.96 0
2019-02-25 $13.05 $13.05 $13.05 $13.05 $13.05 0
2019-02-22 $12.62 $12.62 $12.62 $12.62 $12.62 0
2019-02-21 $11.91 $11.91 $11.91 $11.91 $11.91 0
2019-02-20 $12.13 $12.13 $12.13 $12.13 $12.13 0
2019-02-19 $11.91 $11.91 $11.91 $11.91 $11.91 0
2019-02-15 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-02-14 $11.79 $11.79 $11.79 $11.79 $11.79 0
2019-02-13 $11.84 $11.84 $11.84 $11.84 $11.84 0
2019-02-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2019-02-11 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-02-08 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-02-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2019-02-06 $11.73 $11.73 $11.73 $11.73 $11.73 0
2019-02-05 $11.95 $11.95 $11.95 $11.95 $11.95 0
2019-02-04 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-02-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-01-31 $11.52 $11.52 $11.52 $11.52 $11.52 0
2019-01-30 $11.22 $11.22 $11.22 $11.22 $11.22 0
2019-01-29 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-01-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-01-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2019-01-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-01-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-01-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-01-18 $11.02 $11.02 $11.02 $11.02 $11.02 0
2019-01-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-01-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-01-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-01-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-01-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-01-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-01-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-01-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-01-07 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-01-04 $9.26 $9.26 $9.26 $9.26 $9.26 0
2019-01-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2019-01-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2018-12-31 $8.98 $8.98 $8.98 $8.98 $8.98 0
2018-12-28 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-12-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-12-26 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-12-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-12-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-12-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-12-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2018-12-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-12-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-12-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-12-13 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-12-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-12-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-12-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-12-06 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-12-04 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-12-03 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-11-30 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-11-28 $10.96 $10.96 $10.96 $10.96 $10.96 0
2018-11-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-11-26 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-11-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2018-11-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-11-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-11-16 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-11-15 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-11-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-11-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-11-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2018-11-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-11-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-11-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-11-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-11-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-11-02 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-11-01 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-10-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-10-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-10-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2018-10-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-10-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-10-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-10-22 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-10-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-10-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-10-17 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-10-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2018-10-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-10-12 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-10-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-10-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-10-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-10-08 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-10-05 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-10-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-10-03 $13.15 $13.15 $13.15 $13.15 $13.15 0
2018-10-02 $13.03 $13.03 $13.03 $13.03 $13.03 0
2018-10-01 $13.64 $13.64 $13.64 $13.64 $13.64 0
2018-09-28 $13.73 $13.73 $13.73 $13.73 $13.73 0
2018-09-27 $13.73 $13.73 $13.73 $13.73 $13.73 0
2018-09-26 $13.67 $13.67 $13.67 $13.67 $13.67 0
2018-09-25 $13.45 $13.45 $13.45 $13.45 $13.45 0
2018-09-24 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-09-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-20 $13.88 $13.88 $13.88 $13.88 $13.88 0
2018-09-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-09-18 $12.97 $12.97 $12.97 $12.97 $12.97 0
2018-09-17 $12.86 $12.86 $12.86 $12.86 $12.86 0
2018-09-14 $13.27 $13.27 $13.27 $13.27 $13.27 0
2018-09-13 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-09-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2018-09-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2018-09-10 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-09-07 $13.03 $13.03 $13.03 $13.03 $13.03 0
2018-09-06 $13.06 $13.06 $13.06 $13.06 $13.06 0
2018-09-05 $13.01 $13.01 $13.01 $13.01 $13.01 0
2018-09-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-08-31 $14.35 $14.35 $14.35 $14.35 $14.35 0
2018-08-30 $14.16 $14.16 $14.16 $14.16 $14.16 0
2018-08-29 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-08-28 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-08-27 $15.06 $15.06 $15.06 $15.06 $15.06 0
2018-08-24 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-08-23 $13.83 $13.83 $13.83 $13.83 $13.83 0
2018-08-22 $14.44 $14.44 $14.44 $14.44 $14.44 0
2018-08-21 $14.28 $14.28 $14.28 $14.28 $14.28 0
2018-08-20 $14.09 $14.09 $14.09 $14.09 $14.09 0
2018-08-17 $13.63 $13.63 $13.63 $13.63 $13.63 0
2018-08-16 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-08-15 $13.04 $13.04 $13.04 $13.04 $13.04 0
2018-08-14 $13.78 $13.78 $13.78 $13.78 $13.78 0
2018-08-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-08-10 $14.82 $14.82 $14.82 $14.82 $14.82 0
2018-08-09 $15.06 $15.06 $15.06 $15.06 $15.06 0
2018-08-08 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-07 $15.34 $15.34 $15.34 $15.34 $15.34 0
2018-08-06 $14.99 $14.99 $14.99 $14.99 $14.99 0
2018-08-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2018-08-02 $15.29 $15.29 $15.29 $15.29 $15.29 0
2018-08-01 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-07-31 $16.11 $16.11 $16.11 $16.11 $16.11 0
2018-07-30 $16.07 $16.07 $16.07 $16.07 $16.07 0
2018-07-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-07-26 $16.98 $16.98 $16.98 $16.98 $16.98 0
2018-07-25 $17.54 $17.54 $17.54 $17.54 $17.54 0
2018-07-24 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-07-23 $16.57 $16.57 $16.57 $16.57 $16.57 0
2018-07-20 $16.62 $16.62 $16.62 $16.62 $16.62 0
2018-07-19 $16.45 $16.45 $16.45 $16.45 $16.45 0
2018-07-18 $16.93 $16.93 $16.93 $16.93 $16.93 0
2018-07-17 $17.04 $17.04 $17.04 $17.04 $17.04 0
2018-07-16 $16.89 $16.89 $16.89 $16.89 $16.89 0
2018-07-13 $17.03 $17.03 $17.03 $17.03 $17.03 0
2018-07-12 $17.21 $17.21 $17.21 $17.21 $17.21 0
2018-07-11 $16.64 $16.64 $16.64 $16.64 $16.64 0
2018-07-10 $17.20 $17.20 $17.20 $17.20 $17.20 0
2018-07-09 $17.41 $17.41 $17.41 $17.41 $17.41 0
2018-07-06 $16.92 $16.92 $16.92 $16.92 $16.92 0
2018-07-05 $16.27 $16.27 $16.27 $16.27 $16.27 0
2018-07-03 $16.65 $16.65 $16.65 $16.65 $16.65 0
2018-07-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-06-29 $16.84 $16.84 $16.84 $16.84 $16.84 0
2018-06-28 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-06-27 $16.41 $16.41 $16.41 $16.41 $16.41 0
2018-06-26 $17.41 $17.41 $17.41 $17.41 $17.41 0
2018-06-25 $17.18 $17.18 $17.18 $17.18 $17.18 0
2018-06-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-06-21 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-06-20 $19.06 $19.06 $19.06 $19.06 $19.06 0
2018-06-19 $18.90 $18.90 $18.90 $18.90 $18.90 0
2018-06-18 $19.78 $19.78 $19.78 $19.78 $19.78 0
2018-06-15 $19.79 $19.79 $19.79 $19.79 $19.79 0
2018-06-14 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-06-13 $19.93 $19.93 $19.93 $19.93 $19.93 0
2018-06-12 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-06-11 $20.11 $20.11 $20.11 $20.11 $20.11 0
2018-06-08 $19.99 $19.99 $19.99 $19.99 $19.99 0
2018-06-07 $19.94 $19.94 $19.94 $19.94 $19.94 0
2018-06-06 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-06-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-06-04 $19.77 $19.77 $19.77 $19.77 $19.77 0
2018-06-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2018-05-31 $18.60 $18.60 $18.60 $18.60 $18.60 0
2018-05-30 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-05-29 $18.21 $18.21 $18.21 $18.21 $18.21 0
2018-05-25 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-05-24 $18.30 $18.30 $18.30 $18.30 $18.30 0
2018-05-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-05-22 $18.59 $18.59 $18.59 $18.59 $18.59 0
2018-05-21 $18.64 $18.64 $18.64 $18.64 $18.64 0
2018-05-18 $18.68 $18.68 $18.68 $18.68 $18.68 0
2018-05-17 $18.96 $18.96 $18.96 $18.96 $18.96 0
2018-05-16 $19.33 $19.33 $19.33 $19.33 $19.33 0
2018-05-15 $18.92 $18.92 $18.92 $18.92 $18.92 0
2018-05-14 $19.31 $19.31 $19.31 $19.31 $19.31 0
2018-05-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-05-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2018-05-09 $18.56 $18.56 $18.56 $18.56 $18.56 0
2018-05-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2018-05-07 $18.32 $18.32 $18.32 $18.32 $18.32 0
2018-05-04 $17.76 $17.76 $17.76 $17.76 $17.76 0
2018-05-03 $17.42 $17.42 $17.42 $17.42 $17.42 0
2018-05-02 $17.37 $17.37 $17.37 $17.37 $17.37 0
2018-05-01 $17.40 $17.40 $17.40 $17.40 $17.40 0
2018-04-30 $17.26 $17.26 $17.26 $17.26 $17.26 0
2018-04-27 $17.07 $17.07 $17.07 $17.07 $17.07 0
2018-04-26 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-04-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2018-04-24 $16.48 $16.48 $16.48 $16.48 $16.48 0
2018-04-23 $16.70 $16.70 $16.70 $16.70 $16.70 0
2018-04-20 $17.01 $17.01 $17.01 $17.01 $17.01 0
2018-04-19 $17.37 $17.37 $17.37 $17.37 $17.37 0
2018-04-18 $17.38 $17.38 $17.38 $17.38 $17.38 0
2018-04-17 $17.04 $17.04 $17.04 $17.04 $17.04 0
2018-04-16 $16.57 $16.57 $16.57 $16.57 $16.57 0
2018-04-13 $16.58 $16.58 $16.58 $16.58 $16.58 0
2018-04-12 $17.13 $17.13 $17.13 $17.13 $17.13 0
2018-04-11 $17.09 $17.09 $17.09 $17.09 $17.09 0
2018-04-10 $17.11 $17.11 $17.11 $17.11 $17.11 0
2018-04-09 $16.24 $16.24 $16.24 $16.24 $16.24 0
2018-04-06 $15.75 $15.75 $15.75 $15.75 $15.75 0
2018-04-05 $16.31 $16.31 $16.31 $16.31 $16.31 0
2018-04-04 $16.18 $16.18 $16.18 $16.18 $16.18 0
2018-04-03 $16.17 $16.17 $16.17 $16.17 $16.17 0
2018-04-02 $16.07 $16.07 $16.07 $16.07 $16.07 0
2018-03-29 $16.86 $16.86 $16.86 $16.86 $16.86 0
2018-03-28 $16.29 $16.29 $16.29 $16.29 $16.29 0
2018-03-27 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-03-26 $17.70 $17.70 $17.70 $17.70 $17.70 0
2018-03-23 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-03-22 $17.36 $17.36 $17.36 $17.36 $17.36 0
2018-03-21 $18.94 $18.94 $18.94 $18.94 $18.94 0
2018-03-20 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-03-19 $18.48 $18.48 $18.48 $18.48 $18.48 0
2018-03-16 $19.08 $19.08 $19.08 $19.08 $19.08 0
2018-03-15 $19.01 $19.01 $19.01 $19.01 $19.01 0
2018-03-14 $18.68 $18.68 $18.68 $18.68 $18.68 0
2018-03-13 $18.60 $18.60 $18.60 $18.60 $18.60 0
2018-03-12 $19.28 $19.28 $19.28 $19.28 $19.28 0
2018-03-09 $19.29 $19.29 $19.29 $19.29 $19.29 0
2018-03-08 $18.66 $18.66 $18.66 $18.66 $18.66 0
2018-03-07 $18.37 $18.37 $18.37 $18.37 $18.37 0
2018-03-06 $18.28 $18.28 $18.28 $18.28 $18.28 0
2018-03-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2018-03-02 $17.91 $17.91 $17.91 $17.91 $17.91 0
2018-03-01 $17.71 $17.71 $17.71 $17.71 $17.71 0
2018-02-28 $18.09 $18.09 $18.09 $18.09 $18.09 0
2018-02-27 $18.34 $18.34 $18.34 $18.34 $18.34 0
2018-02-26 $19.41 $19.41 $19.41 $19.41 $19.41 0
2018-02-23 $19.61 $19.61 $19.61 $19.61 $19.61 0
2018-02-22 $18.91 $18.91 $18.91 $18.91 $18.91 0
2018-02-21 $18.87 $18.87 $18.87 $18.87 $18.87 0
2018-02-20 $18.42 $18.42 $18.42 $18.42 $18.42 0
2018-02-16 $18.25 $18.25 $18.25 $18.25 $18.25 0
2018-02-15 $18.49 $18.49 $18.49 $18.49 $18.49 0
2018-02-14 $18.02 $18.02 $18.02 $18.02 $18.02 0
2018-02-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-02-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-02-09 $16.05 $16.05 $16.05 $16.05 $16.05 0
2018-02-08 $15.76 $15.76 $15.76 $15.76 $15.76 0
2018-02-07 $17.15 $17.15 $17.15 $17.15 $17.15 0
2018-02-06 $18.21 $18.21 $18.21 $18.21 $18.21 0
2018-02-05 $17.91 $17.91 $17.91 $17.91 $17.91 0
2018-02-02 $18.95 $18.95 $18.95 $18.95 $18.95 0
2018-02-01 $19.78 $19.78 $19.78 $19.78 $19.78 0
2018-01-31 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-01-30 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-01-29 $20.98 $20.98 $20.98 $20.98 $20.98 0
2018-01-26 $21.67 $21.67 $21.67 $21.67 $21.67 0
2018-01-25 $20.90 $20.90 $20.90 $20.90 $20.90 0
2018-01-24 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-01-23 $19.96 $19.96 $19.96 $19.96 $19.96 0
2018-01-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2018-01-19 $19.69 $19.69 $19.69 $19.69 $19.69 0
2018-01-18 $19.62 $19.62 $19.62 $19.62 $19.62 0
2018-01-17 $19.40 $19.40 $19.40 $19.40 $19.40 0
2018-01-16 $19.09 $19.09 $19.09 $19.09 $19.09 0
2018-01-12 $19.53 $19.53 $19.53 $19.53 $19.53 0
2018-01-11 $19.33 $19.33 $19.33 $19.33 $19.33 0
2018-01-10 $19.09 $19.09 $19.09 $19.09 $19.09 0
2018-01-09 $19.39 $19.39 $19.39 $19.39 $19.39 0
2018-01-08 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-01-05 $19.14 $19.14 $19.14 $19.14 $19.14 0
2018-01-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2018-01-03 $18.39 $18.39 $18.39 $18.39 $18.39 0
2018-01-02 $18.17 $18.17 $18.17 $18.17 $18.17 0
2017-12-29 $16.96 $16.96 $16.96 $16.96 $16.96 0
2017-12-28 $16.94 $16.94 $16.94 $16.94 $16.94 0
2017-12-27 $17.09 $17.09 $17.09 $17.09 $17.01 0
2017-12-26 $17.03 $17.03 $17.03 $17.03 $16.95 0
2017-12-22 $17.16 $17.16 $17.16 $17.16 $17.08 0
2017-12-21 $17.09 $17.09 $17.09 $17.09 $17.01 0
2017-12-20 $16.70 $16.70 $16.70 $16.70 $16.63 0
2017-12-19 $16.55 $16.55 $16.55 $16.55 $16.48 0
2017-12-18 $16.69 $16.69 $16.69 $16.69 $16.62 0
2017-12-15 $15.99 $15.99 $15.99 $15.99 $15.92 0
2017-12-14 $15.97 $15.97 $15.97 $15.97 $15.90 0
2017-12-13 $16.18 $16.18 $16.18 $16.18 $16.11 0
2017-12-12 $15.68 $15.68 $15.68 $15.68 $15.61 0
2017-12-11 $16.05 $16.05 $16.05 $16.05 $15.98 0
2017-12-08 $15.65 $15.65 $15.65 $15.65 $15.58 0
2017-12-07 $15.49 $15.49 $15.49 $15.49 $15.42 0
2017-12-06 $15.31 $15.31 $15.31 $15.31 $15.24 0
2017-12-05 $15.49 $15.49 $15.49 $15.49 $15.42 0
2017-12-04 $15.51 $15.51 $15.51 $15.51 $15.44 0
2017-12-01 $15.72 $15.72 $15.72 $15.72 $15.65 0
2017-11-30 $16.02 $16.02 $16.02 $16.02 $15.95 0
2017-11-29 $16.07 $16.07 $16.07 $16.07 $16.00 0
2017-11-28 $16.89 $16.89 $16.89 $16.89 $16.81 0
2017-11-27 $17.05 $17.05 $17.05 $17.05 $16.97 0
2017-11-24 $17.69 $17.69 $17.69 $17.69 $17.61 0
2017-11-22 $17.82 $17.82 $17.82 $17.82 $17.74 0
2017-11-21 $17.66 $17.66 $17.66 $17.66 $17.58 0
2017-11-20 $17.37 $17.37 $17.37 $17.37 $17.29 0
2017-11-17 $17.46 $17.46 $17.46 $17.46 $17.38 0
2017-11-16 $17.30 $17.30 $17.30 $17.30 $17.22 0
2017-11-15 $16.70 $16.70 $16.70 $16.70 $16.63 0
2017-11-14 $16.64 $16.64 $16.64 $16.64 $16.57 0
2017-11-13 $17.36 $17.36 $17.36 $17.36 $17.28 0
2017-11-10 $17.30 $17.30 $17.30 $17.30 $17.22 0
2017-11-09 $17.37 $17.37 $17.37 $17.37 $17.29 0
2017-11-08 $17.45 $17.45 $17.45 $17.45 $17.37 0
2017-11-07 $17.46 $17.46 $17.46 $17.46 $17.38 0
2017-11-06 $17.43 $17.43 $17.43 $17.43 $17.35 0
2017-11-03 $16.79 $16.79 $16.79 $16.79 $16.72 0
2017-11-02 $16.68 $16.68 $16.68 $16.68 $16.61 0
2017-11-01 $16.68 $16.68 $16.68 $16.68 $16.61 0
2017-10-31 $16.42 $16.42 $16.42 $16.42 $16.35 0
2017-10-30 $15.99 $15.99 $15.99 $15.99 $15.92 0
2017-10-27 $15.89 $15.89 $15.89 $15.89 $15.82 0
2017-10-26 $15.74 $15.74 $15.74 $15.74 $15.67 0
2017-10-25 $16.06 $16.06 $16.06 $16.06 $15.99 0
2017-10-24 $16.48 $16.48 $16.48 $16.48 $16.41 0
2017-10-23 $16.45 $16.45 $16.45 $16.45 $16.38 0
2017-10-20 $16.71 $16.71 $16.71 $16.71 $16.64 0
2017-10-19 $16.60 $16.60 $16.60 $16.60 $16.53 0
2017-10-18 $17.23 $17.23 $17.23 $17.23 $17.15 0
2017-10-17 $17.03 $17.03 $17.03 $17.03 $16.95 0
2017-10-16 $17.48 $17.48 $17.48 $17.48 $17.40 0
2017-10-13 $17.03 $17.03 $17.03 $17.03 $16.95 0
2017-10-12 $16.72 $16.72 $16.72 $16.72 $16.65 0
2017-10-11 $17.07 $17.07 $17.07 $17.07 $16.99 0
2017-10-10 $17.14 $17.14 $17.14 $17.14 $17.06 0
2017-10-09 $16.80 $16.80 $16.80 $16.80 $16.72 0
2017-10-06 $16.57 $16.57 $16.57 $16.57 $16.50 0
2017-10-05 $16.66 $16.66 $16.66 $16.66 $16.59 0
2017-10-04 $16.47 $16.47 $16.47 $16.47 $16.40 0
2017-10-03 $16.59 $16.59 $16.59 $16.59 $16.52 0
2017-10-02 $16.20 $16.20 $16.20 $16.20 $16.13 0
2017-09-29 $16.05 $16.05 $16.05 $16.05 $15.98 0
2017-09-28 $15.77 $15.77 $15.77 $15.77 $15.70 0
2017-09-27 $15.94 $15.94 $15.94 $15.94 $15.87 0
2017-09-26 $15.57 $15.57 $15.57 $15.57 $15.50 0
2017-09-25 $15.49 $15.49 $15.49 $15.49 $15.42 0
2017-09-22 $16.45 $16.45 $16.45 $16.45 $16.38 0
2017-09-21 $16.56 $16.56 $16.56 $16.56 $16.49 0
2017-09-20 $16.78 $16.78 $16.78 $16.78 $16.71 0
2017-09-19 $16.90 $16.90 $16.90 $16.90 $16.82 0
2017-09-18 $16.94 $16.94 $16.94 $16.94 $16.86 0
2017-09-15 $16.57 $16.57 $16.57 $16.57 $16.50 0
2017-09-14 $16.63 $16.63 $16.63 $16.63 $16.56 0
2017-09-13 $16.69 $16.69 $16.69 $16.69 $16.62 0
2017-09-12 $16.44 $16.44 $16.44 $16.44 $16.37 0
2017-09-11 $16.27 $16.27 $16.27 $16.27 $16.20 0
2017-09-08 $15.75 $15.75 $15.75 $15.75 $15.68 0
2017-09-07 $15.92 $15.92 $15.92 $15.92 $15.85 0
2017-09-06 $15.54 $15.54 $15.54 $15.54 $15.47 0
2017-09-05 $15.44 $15.44 $15.44 $15.44 $15.37 0
2017-09-01 $15.78 $15.78 $15.78 $15.78 $15.71 0
2017-08-31 $15.49 $15.49 $15.49 $15.49 $15.42 0
2017-08-30 $15.30 $15.30 $15.30 $15.30 $15.23 0
2017-08-29 $14.85 $14.85 $14.85 $14.85 $14.78 0
2017-08-28 $14.74 $14.74 $14.74 $14.74 $14.67 0
2017-08-25 $15.07 $15.07 $15.07 $15.07 $15.00 0
2017-08-24 $15.31 $15.31 $15.31 $15.31 $15.24 0
2017-08-23 $15.41 $15.41 $15.41 $15.41 $15.34 0
2017-08-22 $15.35 $15.35 $15.35 $15.35 $15.28 0
2017-08-21 $15.20 $15.20 $15.20 $15.20 $15.13 0
2017-08-18 $14.65 $14.65 $14.65 $14.65 $14.58 0
2017-08-17 $14.47 $14.47 $14.47 $14.47 $14.41 0
2017-08-16 $14.91 $14.91 $14.91 $14.91 $14.84 0
2017-08-15 $14.72 $14.72 $14.72 $14.72 $14.65 0
2017-08-14 $14.88 $14.88 $14.88 $14.88 $14.81 0
2017-08-11 $14.75 $14.75 $14.75 $14.75 $14.68 0
2017-08-10 $14.63 $14.63 $14.63 $14.63 $14.56 0
2017-08-09 $15.66 $15.66 $15.66 $15.66 $15.59 0
2017-08-08 $15.66 $15.66 $15.66 $15.66 $15.59 0
2017-08-07 $15.53 $15.53 $15.53 $15.53 $15.46 0
2017-08-04 $14.91 $14.91 $14.91 $14.91 $14.84 0
2017-08-03 $14.77 $14.77 $14.77 $14.77 $14.70 0
2017-08-02 $14.54 $14.54 $14.54 $14.54 $14.48 0
2017-08-01 $14.99 $14.99 $14.99 $14.99 $14.92 0
2017-07-31 $14.97 $14.97 $14.97 $14.97 $14.90 0
2017-07-28 $14.95 $14.95 $14.95 $14.95 $14.88 0
2017-07-27 $14.53 $14.53 $14.53 $14.53 $14.47 0
2017-07-26 $14.81 $14.81 $14.81 $14.81 $14.74 0
2017-07-25 $14.37 $14.37 $14.37 $14.37 $14.31 0
2017-07-24 $14.54 $14.54 $14.54 $14.54 $14.48 0
2017-07-21 $14.40 $14.40 $14.40 $14.40 $14.34 0
2017-07-20 $14.34 $14.34 $14.34 $14.34 $14.28 0
2017-07-19 $14.49 $14.49 $14.49 $14.49 $14.43 0
2017-07-18 $14.34 $14.34 $14.34 $14.34 $14.28 0
2017-07-17 $13.89 $13.89 $13.89 $13.89 $13.83 0
2017-07-14 $14.00 $14.00 $14.00 $14.00 $13.94 0
2017-07-13 $13.60 $13.60 $13.60 $13.60 $13.54 0
2017-07-12 $13.54 $13.54 $13.54 $13.54 $13.48 0
2017-07-11 $13.12 $13.12 $13.12 $13.12 $13.06 0
2017-07-10 $12.84 $12.84 $12.84 $12.84 $12.78 0
2017-07-07 $12.58 $12.58 $12.58 $12.58 $12.52 0
2017-07-06 $12.49 $12.49 $12.49 $12.49 $12.43 0
2017-07-05 $12.62 $12.62 $12.62 $12.62 $12.56 0
2017-07-03 $12.53 $12.53 $12.53 $12.53 $12.47 0
2017-06-30 $12.50 $12.50 $12.50 $12.50 $12.44 0
2017-06-29 $12.41 $12.41 $12.41 $12.41 $12.35 0
2017-06-28 $12.81 $12.81 $12.81 $12.81 $12.75 0
2017-06-27 $12.59 $12.59 $12.59 $12.59 $12.53 0
2017-06-26 $12.96 $12.96 $12.96 $12.96 $12.90 0
2017-06-23 $12.98 $12.98 $12.98 $12.98 $12.92 0
2017-06-22 $12.83 $12.83 $12.83 $12.83 $12.77 0
2017-06-21 $12.82 $12.82 $12.82 $12.82 $12.76 0
2017-06-20 $12.44 $12.44 $12.44 $12.44 $12.38 0
2017-06-19 $12.70 $12.70 $12.70 $12.70 $12.64 0
2017-06-16 $12.22 $12.22 $12.22 $12.22 $12.17 0
2017-06-15 $12.11 $12.11 $12.11 $12.11 $12.06 0
2017-06-14 $12.42 $12.42 $12.42 $12.42 $12.36 0
2017-06-13 $12.61 $12.61 $12.61 $12.61 $12.55 0
2017-06-12 $12.64 $12.64 $12.64 $12.64 $12.58 0
2017-06-09 $12.77 $12.77 $12.77 $12.77 $12.71 0
2017-06-08 $13.38 $13.38 $13.38 $13.38 $13.32 0
2017-06-07 $13.05 $13.05 $13.05 $13.05 $12.99 0
2017-06-06 $12.73 $12.73 $12.73 $12.73 $12.67 0
2017-06-05 $12.60 $12.60 $12.60 $12.60 $12.54 0
2017-06-02 $12.64 $12.64 $12.64 $12.64 $12.58 0
2017-06-01 $12.63 $12.63 $12.63 $12.63 $12.57 0
2017-05-31 $12.31 $12.31 $12.31 $12.31 $12.26 0
2017-05-30 $12.59 $12.59 $12.59 $12.59 $12.53 0
2017-05-26 $12.73 $12.73 $12.73 $12.73 $12.67 0
2017-05-25 $12.72 $12.72 $12.72 $12.72 $12.66 0
2017-05-24 $12.57 $12.57 $12.57 $12.57 $12.51 0
2017-05-23 $12.59 $12.59 $12.59 $12.59 $12.53 0
2017-05-22 $12.79 $12.79 $12.79 $12.79 $12.73 0
2017-05-19 $12.58 $12.58 $12.58 $12.58 $12.52 0
2017-05-18 $12.15 $12.15 $12.15 $12.15 $12.10 0
2017-05-17 $12.16 $12.16 $12.16 $12.16 $12.11 0
2017-05-16 $12.69 $12.69 $12.69 $12.69 $12.63 0
2017-05-15 $12.31 $12.31 $12.31 $12.31 $12.26 0
2017-05-12 $12.13 $12.13 $12.13 $12.13 $12.08 0
2017-05-11 $12.07 $12.07 $12.07 $12.07 $12.02 0
2017-05-10 $12.09 $12.09 $12.09 $12.09 $12.04 0
2017-05-09 $11.88 $11.88 $11.88 $11.88 $11.83 0
2017-05-08 $11.45 $11.45 $11.45 $11.45 $11.40 0
2017-05-05 $11.24 $11.24 $11.24 $11.24 $11.19 0
2017-05-04 $11.13 $11.13 $11.13 $11.13 $11.08 0
2017-05-03 $11.27 $11.27 $11.27 $11.27 $11.22 0
2017-05-02 $11.40 $11.40 $11.40 $11.40 $11.35 0
2017-05-01 $11.44 $11.44 $11.44 $11.44 $11.39 0
2017-04-28 $11.30 $11.30 $11.30 $11.30 $11.25 0
2017-04-27 $11.38 $11.38 $11.38 $11.38 $11.33 0
2017-04-26 $11.30 $11.30 $11.30 $11.30 $11.25 0
2017-04-25 $11.38 $11.38 $11.38 $11.38 $11.33 0
2017-04-24 $11.05 $11.05 $11.05 $11.05 $11.00 0
2017-04-21 $10.93 $10.93 $10.93 $10.93 $10.88 0
2017-04-20 $10.87 $10.87 $10.87 $10.87 $10.82 0
2017-04-19 $10.61 $10.61 $10.61 $10.61 $10.56 0
2017-04-18 $10.65 $10.65 $10.65 $10.65 $10.60 0
2017-04-17 $10.83 $10.83 $10.83 $10.83 $10.78 0
2017-04-13 $10.69 $10.69 $10.69 $10.69 $10.64 0
2017-04-12 $10.79 $10.79 $10.79 $10.79 $10.74 0
2017-04-11 $10.82 $10.82 $10.82 $10.82 $10.77 0
2017-04-10 $11.04 $11.04 $11.04 $11.04 $10.99 0
2017-04-07 $10.98 $10.98 $10.98 $10.98 $10.93 0
2017-04-06 $10.91 $10.91 $10.91 $10.91 $10.86 0
2017-04-05 $10.83 $10.83 $10.83 $10.83 $10.78 0
2017-04-04 $10.89 $10.89 $10.89 $10.89 $10.84 0
2017-04-03 $11.00 $11.00 $11.00 $11.00 $10.95 0
2017-03-31 $10.80 $10.80 $10.80 $10.80 $10.75 0
2017-03-30 $10.83 $10.83 $10.83 $10.83 $10.78 0
2017-03-29 $10.97 $10.97 $10.97 $10.97 $10.92 0
2017-03-28 $10.92 $10.92 $10.92 $10.92 $10.87 0
2017-03-27 $10.86 $10.86 $10.86 $10.86 $10.81 0
2017-03-24 $10.88 $10.88 $10.88 $10.88 $10.83 0
2017-03-23 $10.83 $10.83 $10.83 $10.83 $10.78 0
2017-03-22 $10.75 $10.75 $10.75 $10.75 $10.70 0
2017-03-21 $10.68 $10.68 $10.68 $10.68 $10.63 0
2017-03-20 $11.25 $11.25 $11.25 $11.25 $11.20 0
2017-03-17 $11.08 $11.08 $11.08 $11.08 $11.03 0
2017-03-16 $11.04 $11.04 $11.04 $11.04 $10.99 0
2017-03-15 $10.69 $10.69 $10.69 $10.69 $10.64 0
2017-03-14 $10.53 $10.53 $10.53 $10.53 $10.48 0
2017-03-13 $10.72 $10.72 $10.72 $10.72 $10.67 0
2017-03-10 $10.44 $10.44 $10.44 $10.44 $10.39 0
2017-03-09 $10.32 $10.32 $10.32 $10.32 $10.27 0
2017-03-08 $10.51 $10.51 $10.51 $10.51 $10.46 0
2017-03-07 $10.39 $10.39 $10.39 $10.39 $10.34 0
2017-03-06 $10.26 $10.26 $10.26 $10.26 $10.21 0
2017-03-03 $10.40 $10.40 $10.40 $10.40 $10.35 0
2017-03-02 $10.33 $10.33 $10.33 $10.33 $10.28 0
2017-03-01 $10.61 $10.61 $10.61 $10.61 $10.56 0
2017-02-28 $10.34 $10.34 $10.34 $10.34 $10.29 0
2017-02-27 $10.42 $10.42 $10.42 $10.42 $10.37 0
2017-02-24 $10.41 $10.41 $10.41 $10.41 $10.36 0
2017-02-23 $10.54 $10.54 $10.54 $10.54 $10.49 0
2017-02-22 $10.72 $10.72 $10.72 $10.72 $10.67 0
2017-02-21 $10.65 $10.65 $10.65 $10.65 $10.60 0
2017-02-17 $10.45 $10.45 $10.45 $10.45 $10.40 0
2017-02-16 $10.55 $10.55 $10.55 $10.55 $10.50 0
2017-02-15 $10.51 $10.51 $10.51 $10.51 $10.46 0
2017-02-14 $10.39 $10.39 $10.39 $10.39 $10.34 0
2017-02-13 $10.52 $10.52 $10.52 $10.52 $10.47 0
2017-02-10 $10.40 $10.40 $10.40 $10.40 $10.35 0
2017-02-09 $10.22 $10.22 $10.22 $10.22 $10.17 0
2017-02-08 $10.19 $10.19 $10.19 $10.19 $10.14 0
2017-02-07 $9.91 $9.91 $9.91 $9.91 $9.87 0
2017-02-06 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-02-03 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-02-02 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-02-01 $9.75 $9.75 $9.75 $9.75 $9.71 0
2017-01-31 $9.76 $9.76 $9.76 $9.76 $9.72 0
2017-01-30 $9.66 $9.66 $9.66 $9.66 $9.62 0
2017-01-27 $9.78 $9.78 $9.78 $9.78 $9.74 0
2017-01-26 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-01-25 $9.90 $9.90 $9.90 $9.90 $9.86 0
2017-01-24 $9.74 $9.74 $9.74 $9.74 $9.70 0
2017-01-23 $9.50 $9.50 $9.50 $9.50 $9.46 0
2017-01-20 $9.35 $9.35 $9.35 $9.35 $9.31 0
2017-01-19 $9.44 $9.44 $9.44 $9.44 $9.40 0
2017-01-18 $9.44 $9.44 $9.44 $9.44 $9.40 0
2017-01-17 $9.50 $9.50 $9.50 $9.50 $9.46 0
2017-01-13 $9.47 $9.47 $9.47 $9.47 $9.43 0
2017-01-12 $9.33 $9.33 $9.33 $9.33 $9.29 0
2017-01-11 $9.46 $9.46 $9.46 $9.46 $9.42 0
2017-01-10 $9.43 $9.43 $9.43 $9.43 $9.39 0
2017-01-09 $9.17 $9.17 $9.17 $9.17 $9.13 0
2017-01-06 $9.09 $9.09 $9.09 $9.09 $9.05 0
2017-01-05 $9.19 $9.19 $9.19 $9.19 $9.15 0
2017-01-04 $8.71 $8.71 $8.71 $8.71 $8.67 0
2017-01-03 $8.56 $8.56 $8.56 $8.56 $8.52 0
2016-12-30 $8.36 $8.36 $8.36 $8.36 $8.32 0
2016-12-29 $8.38 $8.38 $8.38 $8.38 $8.34 0
2016-12-28 $8.34 $8.34 $8.34 $8.34 $8.30 0
2016-12-27 $8.40 $8.40 $8.40 $8.40 $8.36 0
2016-12-23 $8.26 $8.26 $8.26 $8.26 $8.22 0
2016-12-22 $8.23 $8.23 $8.23 $8.23 $8.19 0
2016-12-21 $8.44 $8.44 $8.44 $8.44 $8.40 0
2016-12-20 $8.38 $8.38 $8.38 $8.38 $8.34 0
2016-12-19 $8.33 $8.33 $8.33 $8.33 $8.29 0
2016-12-16 $8.40 $8.40 $8.40 $8.40 $8.36 0
2016-12-15 $8.50 $8.50 $8.50 $8.50 $8.46 0
2016-12-14 $8.80 $8.80 $8.80 $8.80 $8.76 0
2016-12-13 $9.08 $9.08 $9.08 $9.08 $9.04 0
2016-12-12 $8.85 $8.85 $8.85 $8.85 $8.81 0
2016-12-09 $9.15 $9.15 $9.15 $9.15 $9.11 0
2016-12-08 $9.14 $9.14 $9.14 $9.14 $9.10 0
2016-12-07 $9.10 $9.10 $9.10 $9.10 $9.06 0
2016-12-06 $8.90 $8.90 $8.90 $8.90 $8.86 0
2016-12-05 $8.96 $8.96 $8.96 $8.96 $8.92 0
2016-12-02 $8.89 $8.89 $8.89 $8.89 $8.85 0
2016-12-01 $9.07 $9.07 $9.07 $9.07 $9.03 0
2016-11-30 $9.34 $9.34 $9.34 $9.34 $9.30 0
2016-11-29 $9.24 $9.24 $9.24 $9.24 $9.20 0
2016-11-28 $9.15 $9.15 $9.15 $9.15 $9.11 0
2016-11-25 $9.23 $9.23 $9.23 $9.23 $9.19 0
2016-11-23 $9.07 $9.07 $9.07 $9.07 $9.03 0
2016-11-22 $9.09 $9.09 $9.09 $9.09 $9.05 0
2016-11-21 $9.06 $9.06 $9.06 $9.06 $9.02 0
2016-11-18 $8.90 $8.90 $8.90 $8.90 $8.86 0
2016-11-17 $8.95 $8.95 $8.95 $8.95 $8.91 0
2016-11-16 $8.84 $8.84 $8.84 $8.84 $8.80 0
2016-11-15 $8.79 $8.79 $8.79 $8.79 $8.75 0
2016-11-14 $8.42 $8.42 $8.42 $8.42 $8.38 0
2016-11-11 $8.71 $8.71 $8.71 $8.71 $8.67 0
2016-11-10 $8.88 $8.88 $8.88 $8.88 $8.84 0
2016-11-09 $9.33 $9.33 $9.33 $9.33 $9.29 0
2016-11-08 $9.59 $9.59 $9.59 $9.59 $9.55 0
2016-11-07 $9.60 $9.60 $9.60 $9.60 $9.56 0
2016-11-04 $9.13 $9.13 $9.13 $9.13 $9.09 0
2016-11-03 $9.18 $9.18 $9.18 $9.18 $9.14 0
2016-11-02 $9.26 $9.26 $9.26 $9.26 $9.22 0
2016-11-01 $9.59 $9.59 $9.59 $9.59 $9.55 0
2016-10-31 $9.71 $9.71 $9.71 $9.71 $9.67 0
2016-10-28 $9.90 $9.90 $9.90 $9.90 $9.86 0
2016-10-27 $10.08 $10.08 $10.08 $10.08 $10.03 0
2016-10-26 $10.22 $10.22 $10.22 $10.22 $10.17 0
2016-10-25 $10.43 $10.43 $10.43 $10.43 $10.38 0
2016-10-24 $10.46 $10.46 $10.46 $10.46 $10.41 0
2016-10-21 $10.34 $10.34 $10.34 $10.34 $10.29 0
2016-10-20 $10.36 $10.36 $10.36 $10.36 $10.31 0
2016-10-19 $10.37 $10.37 $10.37 $10.37 $10.32 0
2016-10-18 $10.30 $10.30 $10.30 $10.30 $10.25 0
2016-10-17 $10.13 $10.13 $10.13 $10.13 $10.08 0
2016-10-14 $10.31 $10.31 $10.31 $10.31 $10.26 0
2016-10-13 $10.20 $10.20 $10.20 $10.20 $10.15 0
2016-10-12 $10.46 $10.46 $10.46 $10.46 $10.41 0
2016-10-11 $10.46 $10.46 $10.46 $10.46 $10.41 0
2016-10-10 $11.09 $11.09 $11.09 $11.09 $11.04 0
2016-10-07 $10.65 $10.65 $10.65 $10.65 $10.60 0
2016-10-06 $10.91 $10.91 $10.91 $10.91 $10.86 0
2016-10-05 $10.86 $10.86 $10.86 $10.86 $10.81 0
2016-10-04 $10.51 $10.51 $10.51 $10.51 $10.46 0
2016-10-03 $10.36 $10.36 $10.36 $10.36 $10.31 0
2016-09-30 $10.28 $10.28 $10.28 $10.28 $10.23 0
2016-09-29 $10.28 $10.28 $10.28 $10.28 $10.23 0
2016-09-28 $10.49 $10.49 $10.49 $10.49 $10.44 0
2016-09-27 $10.42 $10.42 $10.42 $10.42 $10.37 0
2016-09-26 $10.14 $10.14 $10.14 $10.14 $10.09 0
2016-09-23 $10.49 $10.49 $10.49 $10.49 $10.44 0
2016-09-22 $10.74 $10.74 $10.74 $10.74 $10.69 0
2016-09-21 $10.45 $10.45 $10.45 $10.45 $10.40 0
2016-09-20 $9.97 $9.97 $9.97 $9.97 $9.93 0
2016-09-19 $10.01 $10.01 $10.01 $10.01 $9.97 0
2016-09-16 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-09-15 $10.11 $10.11 $10.11 $10.11 $10.06 0
2016-09-14 $9.80 $9.80 $9.80 $9.80 $9.76 0
2016-09-13 $9.70 $9.70 $9.70 $9.70 $9.66 0
2016-09-12 $10.04 $10.04 $10.04 $10.04 $10.00 0
2016-09-09 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-09-08 $10.32 $10.32 $10.32 $10.32 $10.27 0
2016-09-07 $10.14 $10.14 $10.14 $10.14 $10.09 0
2016-09-06 $10.27 $10.27 $10.27 $10.27 $10.22 0
2016-09-02 $9.95 $9.95 $9.95 $9.95 $9.91 0
2016-09-01 $9.73 $9.73 $9.73 $9.73 $9.69 0
2016-08-31 $9.56 $9.56 $9.56 $9.56 $9.52 0
2016-08-30 $9.70 $9.70 $9.70 $9.70 $9.66 0
2016-08-29 $9.67 $9.67 $9.67 $9.67 $9.63 0
2016-08-26 $9.68 $9.68 $9.68 $9.68 $9.64 0
2016-08-25 $9.52 $9.52 $9.52 $9.52 $9.48 0
2016-08-24 $9.52 $9.52 $9.52 $9.52 $9.48 0
2016-08-23 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-08-22 $9.73 $9.73 $9.73 $9.73 $9.69 0
2016-08-19 $9.94 $9.94 $9.94 $9.94 $9.90 0
2016-08-18 $9.91 $9.91 $9.91 $9.91 $9.87 0
2016-08-17 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-08-16 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-08-15 $10.02 $10.02 $10.02 $10.02 $9.98 0
2016-08-12 $9.62 $9.62 $9.62 $9.62 $9.58 0
2016-08-11 $9.26 $9.26 $9.26 $9.26 $9.22 0
2016-08-10 $8.99 $8.99 $8.99 $8.99 $8.95 0
2016-08-09 $8.96 $8.96 $8.96 $8.96 $8.92 0
2016-08-08 $8.78 $8.78 $8.78 $8.78 $8.74 0
2016-08-05 $8.74 $8.74 $8.74 $8.74 $8.70 0
2016-08-04 $8.52 $8.52 $8.52 $8.52 $8.48 0
2016-08-03 $8.50 $8.50 $8.50 $8.50 $8.46 0
2016-08-02 $8.45 $8.45 $8.45 $8.45 $8.41 0
2016-08-01 $8.58 $8.58 $8.58 $8.58 $8.54 0
2016-07-29 $8.49 $8.49 $8.49 $8.49 $8.45 0
2016-07-28 $8.62 $8.62 $8.62 $8.62 $8.58 0
2016-07-27 $8.68 $8.68 $8.68 $8.68 $8.64 0
2016-07-26 $8.73 $8.73 $8.73 $8.73 $8.69 0
2016-07-25 $8.48 $8.48 $8.48 $8.48 $8.44 0
2016-07-22 $8.56 $8.56 $8.56 $8.56 $8.52 0
2016-07-21 $8.53 $8.53 $8.53 $8.53 $8.49 0
2016-07-20 $8.56 $8.56 $8.56 $8.56 $8.52 0
2016-07-19 $8.34 $8.34 $8.34 $8.34 $8.30 0
2016-07-18 $8.53 $8.53 $8.53 $8.53 $8.49 0
2016-07-15 $8.38 $8.38 $8.38 $8.38 $8.34 0
2016-07-14 $8.48 $8.48 $8.48 $8.48 $8.44 0
2016-07-13 $8.26 $8.26 $8.26 $8.26 $8.22 0
2016-07-12 $8.38 $8.38 $8.38 $8.38 $8.34 0
2016-07-11 $8.20 $8.20 $8.20 $8.20 $8.16 0
2016-07-08 $7.87 $7.87 $7.87 $7.87 $7.83 0
2016-07-07 $7.75 $7.75 $7.75 $7.75 $7.72 0
2016-07-06 $7.65 $7.65 $7.65 $7.65 $7.62 0
2016-07-05 $7.72 $7.72 $7.72 $7.72 $7.69 0
2016-07-01 $7.94 $7.94 $7.94 $7.94 $7.90 0
2016-06-30 $7.90 $7.90 $7.90 $7.90 $7.86 0
2016-06-29 $7.67 $7.67 $7.67 $7.67 $7.64 0
2016-06-28 $7.41 $7.41 $7.41 $7.41 $7.38 0
2016-06-27 $7.07 $7.07 $7.07 $7.07 $7.04 0
2016-06-24 $7.39 $7.39 $7.39 $7.39 $7.36 0
2016-06-23 $8.01 $8.01 $8.01 $8.01 $7.97 0
2016-06-22 $7.71 $7.71 $7.71 $7.71 $7.68 0
2016-06-21 $7.72 $7.72 $7.72 $7.72 $7.69 0
2016-06-20 $7.64 $7.64 $7.64 $7.64 $7.61 0
2016-06-17 $7.37 $7.37 $7.37 $7.37 $7.34 0
2016-06-16 $7.52 $7.52 $7.52 $7.52 $7.49 0
2016-06-15 $7.58 $7.58 $7.58 $7.58 $7.55 0
2016-06-14 $7.60 $7.60 $7.60 $7.60 $7.57 0
2016-06-13 $7.57 $7.57 $7.57 $7.57 $7.54 0
2016-06-10 $7.72 $7.72 $7.72 $7.72 $7.69 0
2016-06-09 $8.14 $8.14 $8.14 $8.14 $8.10 0
2016-06-08 $8.28 $8.28 $8.28 $8.28 $8.24 0
2016-06-07 $8.39 $8.39 $8.39 $8.39 $8.35 0
2016-06-06 $8.35 $8.35 $8.35 $8.35 $8.31 0
2016-06-03 $8.10 $8.10 $8.10 $8.10 $8.06 0
2016-06-02 $8.27 $8.27 $8.27 $8.27 $8.23 0
2016-06-01 $8.24 $8.24 $8.24 $8.24 $8.20 0
2016-05-31 $8.40 $8.40 $8.40 $8.40 $8.36 0
2016-05-27 $8.31 $8.31 $8.31 $8.31 $8.27 0
2016-05-26 $8.14 $8.14 $8.14 $8.14 $8.10 0
2016-05-25 $8.06 $8.06 $8.06 $8.06 $8.02 0
2016-05-24 $8.12 $8.12 $8.12 $8.12 $8.08 0
2016-05-23 $7.73 $7.73 $7.73 $7.73 $7.70 0
2016-05-20 $7.84 $7.84 $7.84 $7.84 $7.80 0
2016-05-19 $7.67 $7.67 $7.67 $7.67 $7.64 0
2016-05-18 $7.88 $7.88 $7.88 $7.88 $7.84 0
2016-05-17 $8.05 $8.05 $8.05 $8.05 $8.01 0
2016-05-16 $8.05 $8.05 $8.05 $8.05 $8.01 0
2016-05-13 $7.65 $7.65 $7.65 $7.65 $7.62 0
2016-05-12 $7.84 $7.84 $7.84 $7.84 $7.80 0
2016-05-11 $8.06 $8.06 $8.06 $8.06 $8.02 0
2016-05-10 $8.27 $8.27 $8.27 $8.27 $8.23 0
2016-05-09 $7.96 $7.96 $7.96 $7.96 $7.92 0
2016-05-06 $8.48 $8.48 $8.48 $8.48 $8.44 0
2016-05-05 $8.60 $8.60 $8.60 $8.60 $8.56 0
2016-05-04 $8.57 $8.57 $8.57 $8.57 $8.53 0
2016-05-03 $8.57 $8.57 $8.57 $8.57 $8.53 0
2016-05-02 $8.92 $8.92 $8.92 $8.92 $8.88 0
2016-04-29 $9.09 $9.09 $9.09 $9.09 $9.05 0
2016-04-28 $9.14 $9.14 $9.14 $9.14 $9.10 0
2016-04-27 $9.27 $9.27 $9.27 $9.27 $9.23 0
2016-04-26 $9.25 $9.25 $9.25 $9.25 $9.21 0
2016-04-25 $9.28 $9.28 $9.28 $9.28 $9.24 0
2016-04-22 $9.52 $9.52 $9.52 $9.52 $9.48 0
2016-04-21 $9.62 $9.62 $9.62 $9.62 $9.58 0
2016-04-20 $9.69 $9.69 $9.69 $9.69 $9.65 0
2016-04-19 $9.75 $9.75 $9.75 $9.75 $9.71 0
2016-04-18 $9.74 $9.74 $9.74 $9.74 $9.70 0
2016-04-15 $9.69 $9.69 $9.69 $9.69 $9.65 0
2016-04-14 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-04-13 $9.88 $9.88 $9.88 $9.88 $9.84 0
2016-04-12 $9.32 $9.32 $9.32 $9.32 $9.28 0
2016-04-11 $9.10 $9.10 $9.10 $9.10 $9.06 0
2016-04-08 $8.99 $8.99 $8.99 $8.99 $8.95 0
2016-04-07 $8.76 $8.76 $8.76 $8.76 $8.72 0
2016-04-06 $8.98 $8.98 $8.98 $8.98 $8.94 0
2016-04-05 $8.65 $8.65 $8.65 $8.65 $8.61 0
2016-04-04 $8.82 $8.82 $8.82 $8.82 $8.78 0
2016-04-01 $8.94 $8.94 $8.94 $8.94 $8.90 0
2016-03-31 $8.97 $8.97 $8.97 $8.97 $8.93 0
2016-03-30 $8.94 $8.94 $8.94 $8.94 $8.90 0
2016-03-29 $8.75 $8.75 $8.75 $8.75 $8.71 0
2016-03-28 $8.53 $8.53 $8.53 $8.53 $8.49 0
2016-03-24 $8.60 $8.60 $8.60 $8.60 $8.56 0
2016-03-23 $8.62 $8.62 $8.62 $8.62 $8.58 0
2016-03-22 $8.94 $8.94 $8.94 $8.94 $8.90 0
2016-03-21 $8.98 $8.98 $8.98 $8.98 $8.94 0
2016-03-18 $8.95 $8.95 $8.95 $8.95 $8.91 0
2016-03-17 $8.79 $8.79 $8.79 $8.79 $8.75 0
2016-03-16 $8.68 $8.68 $8.68 $8.68 $8.64 0
2016-03-15 $8.41 $8.41 $8.41 $8.41 $8.37 0
2016-03-14 $8.61 $8.61 $8.61 $8.61 $8.57 0
2016-03-11 $8.72 $8.72 $8.72 $8.72 $8.68 0
2016-03-10 $8.17 $8.17 $8.17 $8.17 $8.13 0
2016-03-09 $8.29 $8.29 $8.29 $8.29 $8.25 0
2016-03-08 $8.14 $8.14 $8.14 $8.14 $8.10 0
2016-03-07 $8.45 $8.45 $8.45 $8.45 $8.41 0
2016-03-04 $8.56 $8.56 $8.56 $8.56 $8.52 0
2016-03-03 $8.20 $8.20 $8.20 $8.20 $8.16 0
2016-03-02 $8.22 $8.22 $8.22 $8.22 $8.18 0
2016-03-01 $8.07 $8.07 $8.07 $8.07 $8.03 0
2016-02-29 $7.67 $7.67 $7.67 $7.67 $7.64 0
2016-02-26 $7.74 $7.74 $7.74 $7.74 $7.71 0
2016-02-25 $7.53 $7.53 $7.53 $7.53 $7.50 0
2016-02-24 $7.78 $7.78 $7.78 $7.78 $7.75 0
2016-02-23 $7.72 $7.72 $7.72 $7.72 $7.69 0
2016-02-22 $8.09 $8.09 $8.09 $8.09 $8.05 0
2016-02-19 $7.67 $7.67 $7.67 $7.67 $7.64 0
2016-02-18 $7.53 $7.53 $7.53 $7.53 $7.50 0
2016-02-17 $7.65 $7.65 $7.65 $7.65 $7.62 0
2016-02-16 $7.33 $7.33 $7.33 $7.33 $7.30 0
2016-02-12 $6.69 $6.69 $6.69 $6.69 $6.66 0
2016-02-11 $6.33 $6.33 $6.33 $6.33 $6.30 0
2016-02-10 $6.56 $6.56 $6.56 $6.56 $6.53 0
2016-02-09 $6.45 $6.45 $6.45 $6.45 $6.42 0
2016-02-08 $6.59 $6.59 $6.59 $6.59 $6.56 0
2016-02-05 $6.96 $6.96 $6.96 $6.96 $6.93 0
2016-02-04 $7.35 $7.35 $7.35 $7.35 $7.32 0
2016-02-03 $7.28 $7.28 $7.28 $7.28 $7.25 0
2016-02-02 $7.23 $7.23 $7.23 $7.23 $7.20 0
2016-02-01 $7.60 $7.60 $7.60 $7.60 $7.57 0
2016-01-29 $7.80 $7.80 $7.80 $7.80 $7.77 0
2016-01-28 $7.42 $7.42 $7.42 $7.42 $7.39 0
2016-01-27 $7.49 $7.49 $7.49 $7.49 $7.46 0
2016-01-26 $7.69 $7.69 $7.69 $7.69 $7.66 0
2016-01-25 $7.71 $7.71 $7.71 $7.71 $7.68 0
2016-01-22 $7.88 $7.88 $7.88 $7.88 $7.84 0
2016-01-21 $7.63 $7.63 $7.63 $7.63 $7.60 0
2016-01-20 $7.43 $7.43 $7.43 $7.43 $7.40 0
2016-01-19 $7.73 $7.73 $7.73 $7.73 $7.70 0
2016-01-15 $7.49 $7.49 $7.49 $7.49 $7.46 0
2016-01-14 $8.21 $8.21 $8.21 $8.21 $8.17 0
2016-01-13 $7.85 $7.85 $7.85 $7.85 $7.81 0
2016-01-12 $8.18 $8.18 $8.18 $8.18 $8.14 0
2016-01-11 $7.98 $7.98 $7.98 $7.98 $7.94 0
2016-01-08 $8.27 $8.27 $8.27 $8.27 $8.23 0
2016-01-07 $8.37 $8.37 $8.37 $8.37 $8.33 0
2016-01-06 $9.17 $9.17 $9.17 $9.17 $9.13 0
2016-01-05 $9.43 $9.43 $9.43 $9.43 $9.39 0
2016-01-04 $9.27 $9.27 $9.27 $9.27 $9.23 0
2015-12-31 $10.08 $10.08 $10.08 $10.08 $10.03 0
2015-12-30 $10.12 $10.12 $10.12 $10.12 $10.07 0
2015-12-29 $10.45 $10.45 $10.45 $10.45 $10.40 0
2015-12-28 $10.33 $10.33 $10.33 $10.33 $10.28 0
2015-12-24 $10.68 $10.68 $10.68 $10.68 $10.63 0
2015-12-23 $10.75 $10.75 $10.75 $10.75 $10.70 0
2015-12-22 $10.45 $10.45 $10.45 $10.45 $10.40 0
2015-12-21 $10.37 $10.37 $10.37 $10.37 $10.32 0
2015-12-18 $10.28 $10.28 $10.28 $10.28 $10.23 0
2015-12-17 $10.22 $10.22 $10.22 $10.22 $10.17 0
2015-12-16 $10.47 $10.47 $10.47 $10.47 $10.42 0
2015-12-15 $10.06 $10.06 $10.06 $10.06 $10.02 0
2015-12-14 $9.68 $9.68 $9.68 $9.68 $9.64 0
2015-12-11 $9.47 $9.47 $9.47 $9.47 $9.43 0
2015-12-10 $10.01 $10.01 $10.01 $10.01 $9.97 0
2015-12-09 $10.06 $10.06 $10.06 $10.06 $10.02 0
2015-12-08 $10.27 $10.27 $10.27 $10.27 $10.22 0
2015-12-07 $10.42 $10.42 $10.42 $10.42 $10.37 0
2015-12-04 $10.57 $10.57 $10.57 $10.57 $10.52 0
2015-12-03 $10.34 $10.34 $10.34 $10.34 $10.29 0
2015-12-02 $10.54 $10.54 $10.54 $10.54 $10.49 0
2015-12-01 $10.54 $10.54 $10.54 $10.54 $10.49 0
2015-11-30 $10.41 $10.41 $10.41 $10.41 $10.36 0
2015-11-27 $10.07 $10.07 $10.07 $10.07 $10.03 0
2015-11-25 $10.33 $10.33 $10.33 $10.33 $10.28 0
2015-11-24 $10.33 $10.33 $10.33 $10.33 $10.28 0
2015-11-23 $10.39 $10.39 $10.39 $10.39 $10.34 0
2015-11-20 $10.36 $10.36 $10.36 $10.36 $10.31 0
2015-11-19 $10.03 $10.03 $10.03 $10.03 $9.99 0
2015-11-18 $9.80 $9.80 $9.80 $9.80 $9.76 0
2015-11-17 $9.66 $9.66 $9.66 $9.66 $9.62 0
2015-11-16 $9.80 $9.80 $9.80 $9.80 $9.76 0
2015-11-13 $9.46 $9.46 $9.46 $9.46 $9.42 0
2015-11-12 $10.14 $10.14 $10.14 $10.14 $10.09 0
2015-11-11 $10.03 $10.03 $10.03 $10.03 $9.99 0
2015-11-10 $10.08 $10.08 $10.08 $10.08 $10.03 0
2015-11-09 $10.24 $10.24 $10.24 $10.24 $10.19 0
2015-11-06 $10.70 $10.70 $10.70 $10.70 $10.65 0
2015-11-05 $10.63 $10.63 $10.63 $10.63 $10.58 0
2015-11-04 $10.74 $10.74 $10.74 $10.74 $10.69 0
2015-11-03 $10.56 $10.56 $10.56 $10.56 $10.51 0
2015-11-02 $10.50 $10.50 $10.50 $10.50 $10.45 0
2015-10-30 $10.32 $10.32 $10.32 $10.32 $10.27 0
2015-10-29 $10.04 $10.04 $10.04 $10.04 $10.00 0
2015-10-28 $10.24 $10.24 $10.24 $10.24 $10.19 0
2015-10-27 $10.17 $10.17 $10.17 $10.17 $10.12 0
2015-10-26 $10.04 $10.04 $10.04 $10.04 $10.00 0
2015-10-23 $9.97 $9.97 $9.97 $9.97 $9.93 0
2015-10-22 $9.57 $9.57 $9.57 $9.57 $9.53 0
2015-10-21 $9.27 $9.27 $9.27 $9.27 $9.23 0
2015-10-20 $9.68 $9.68 $9.68 $9.68 $9.64 0
2015-10-19 $9.71 $9.71 $9.71 $9.71 $9.67 0
2015-10-16 $9.69 $9.69 $9.69 $9.69 $9.65 0
2015-10-15 $9.53 $9.53 $9.53 $9.53 $9.49 0
2015-10-14 $8.99 $8.99 $8.99 $8.99 $8.95 0
2015-10-13 $9.06 $9.06 $9.06 $9.06 $9.02 0
2015-10-12 $9.22 $9.22 $9.22 $9.22 $9.18 0
2015-10-09 $9.00 $9.00 $9.00 $9.00 $8.96 0
2015-10-08 $9.01 $9.01 $9.01 $9.01 $8.97 0
2015-10-07 $8.98 $8.98 $8.98 $8.98 $8.94 0
2015-10-06 $8.64 $8.64 $8.64 $8.64 $8.60 0
2015-10-05 $8.75 $8.75 $8.75 $8.75 $8.71 0
2015-10-02 $8.55 $8.55 $8.55 $8.55 $8.51 0
2015-10-01 $7.69 $7.69 $7.69 $7.69 $7.66 0
2015-09-30 $7.68 $7.68 $7.68 $7.68 $7.65 0
2015-09-29 $7.27 $7.27 $7.27 $7.27 $7.24 0
2015-09-28 $7.18 $7.18 $7.18 $7.18 $7.15 0
2015-09-25 $7.53 $7.53 $7.53 $7.53 $7.50 0
2015-09-24 $7.60 $7.60 $7.60 $7.60 $7.57 0
2015-09-23 $7.53 $7.53 $7.53 $7.53 $7.50 0
2015-09-22 $7.84 $7.84 $7.84 $7.84 $7.80 0
2015-09-21 $8.07 $8.07 $8.07 $8.07 $8.03 0
2015-09-18 $8.05 $8.05 $8.05 $8.05 $8.01 0
2015-09-17 $8.37 $8.37 $8.37 $8.37 $8.33 0
2015-09-16 $8.59 $8.59 $8.59 $8.59 $8.55 0
2015-09-15 $7.95 $7.95 $7.95 $7.95 $7.91 0
2015-09-14 $7.76 $7.76 $7.76 $7.76 $7.73 0
2015-09-11 $8.01 $8.01 $8.01 $8.01 $7.97 0
2015-09-10 $8.00 $8.00 $8.00 $8.00 $7.96 0
2015-09-09 $8.02 $8.02 $8.02 $8.02 $7.98 0
2015-09-08 $7.91 $7.91 $7.91 $7.91 $7.87 0

ULTRACHINA PROFUND SERVICE CLASS (UGPSX) News Headlines

Recent ULTRACHINA PROFUND SERVICE CLASS (UGPSX) News
Similar Companies to ULTRACHINA PROFUND SERVICE CLASS (UGPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.