Universal Health Services Inc - Class D (UHID) Exchange: PINK
Data as of May 3, 2024
$136.01 ($0.00) 0.00%
Universal Health Services Inc - Class D - Daily Information
Click for more stock information on Universal Health Services Inc - Class D.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $136.01 |
| Previous Close | $136.01 |
| High | $136.01 |
| Low | $136.01 |
| Adjusted Open | $136.01 |
| Previous Adjusted Close | $136.01 |
| Adjusted High | $136.01 |
| Adjusted Low | $136.01 |
About Universal Health Services Inc - Class D (UHID)
Universal Hlth Svcs D Com
Invest in Universal Health Services Inc - Class D (UHID)
Historical Stock Data for Universal Health Services Inc - Class D (UHID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-16 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-15 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-14 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-11 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-10 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-09 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-08 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-07 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-04 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-03 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-08-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 69 |
| 2023-08-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-07-05 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 6 |
| 2023-07-03 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-30 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-29 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-28 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-27 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-26 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-23 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-22 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-21 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-20 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-16 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-15 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-13 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-12 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-09 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-06-08 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 6 |
| 2023-06-07 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-06-06 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-06-05 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-06-02 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-06-01 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-31 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-30 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-26 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-25 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-24 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-23 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-22 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 36 |
| 2023-05-19 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-18 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-17 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 36 |
| 2023-05-16 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-15 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 36 |
| 2023-05-12 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-11 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-10 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-09 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-08 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-05 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-04 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-03 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-02 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-05-01 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-28 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-27 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-25 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-24 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-21 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-20 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-19 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-18 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-17 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-14 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-13 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 8 |
| 2023-04-12 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-11 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-10 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-06 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-04-05 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 100 |
| 2023-04-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-04-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 12 |
| 2023-02-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 30 |
| 2023-02-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 351 |
| 2023-02-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 160 |
| 2023-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 40 |
| 2023-01-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2023-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 12 |
| 2022-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
| 2022-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 3 |
| 2022-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 2 |
| 2022-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 41 |
| 2022-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 11 |
| 2022-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 6 |
| 2022-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 3 |
| 2022-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 2 |
| 2022-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 18 |
| 2022-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-12-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 133 |
| 2022-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 18 |
| 2022-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 114 |
| 2022-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 52 |
| 2022-11-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 88 |
| 2022-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 88 |
| 2022-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 80 |
| 2022-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2022-11-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 39 |
| 2022-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 258 |
| 2022-10-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 4 |
| 2022-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-10-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 46 |
| 2022-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 63 |
| 2022-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 420 |
| 2022-10-12 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-10-11 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-10-10 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-10-07 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-10-06 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-10-05 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 4 |
| 2022-10-04 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 13 |
| 2022-10-03 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-09-30 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-09-29 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-09-28 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-09-27 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-09-26 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2022-09-23 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 4 |
| 2022-09-22 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 34 |
| 2022-09-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 81 |
| 2022-09-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-09-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-09-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-09-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-09-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 81 |
| 2022-09-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 13 |
| 2022-09-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-09-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-09-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 102 |
| 2022-09-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2022-09-06 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2022-09-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 101 |
| 2022-09-01 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 180 |
| 2022-08-31 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-30 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-29 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-26 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-25 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-24 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-23 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-22 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-19 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-18 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-08-17 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 100 |
| 2022-08-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 80 |
| 2022-08-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 24 |
| 2022-07-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-07-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 24 |
| 2022-06-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 2022-06-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 2022-05-31 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-05-18 | $119.50 | $119.50 | $105.00 | $105.00 | $105.00 | 200 |
| 2022-05-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 71 |
| 2022-05-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 5 |
| 2022-04-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-04-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-03-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-02-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-01-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 5 |
| 2021-12-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-12-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 40 |
| 2021-11-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-11-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 64 |
| 2021-10-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-10-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-09-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-08-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1 |
| 2021-07-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-07-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 99 |
| 2021-06-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-06-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 1 |
| 2021-05-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-05-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 170 |
| 2021-04-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 85 |
| 2021-04-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-04-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-03-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-26 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 75 |
| 2021-01-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 5 |
| 2021-01-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-01-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-22 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-21 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 5 |
| 2020-12-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-12-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-30 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-24 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-23 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-20 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-05 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-04 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-11-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 200 |
| 2020-10-30 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-29 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-28 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-27 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-26 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-23 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-22 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-21 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-20 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-19 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-16 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-15 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-14 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-13 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-12 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-09 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-08 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-07 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-06 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-05 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-02 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-10-01 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-30 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-29 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-28 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-25 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-24 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-23 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-22 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-21 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-18 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-17 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-16 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-15 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-14 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-11 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-10 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-09 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-08 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-04 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-03 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-02 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-01 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-08-31 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-08-28 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-08-27 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-08-26 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 100 |
| 2020-08-25 | $104.00 | $106.25 | $104.00 | $106.25 | $106.25 | 350 |
| 2020-08-24 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-21 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-20 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-19 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-18 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-17 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-14 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-13 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-12 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-11 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-10 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-07 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-06 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-05 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 15 |
| 2020-08-04 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-08-03 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-07-31 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-07-30 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-07-29 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-07-28 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-07-27 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-07-24 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-07-23 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 12 |
| 2020-07-22 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2020-01-22 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 12 |
| 2020-01-07 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 24 |
| 2019-07-16 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 64 |
| 2019-04-25 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 5 |
| 2019-04-16 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 1 |
| 2019-02-28 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 2 |
| 2018-10-26 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 2 |
| 2018-09-26 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 2 |
| 2018-09-25 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 6 |
| 2018-08-10 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 15 |
| 2018-04-17 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 87 |
| 2018-03-06 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 53 |
| 2018-03-02 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 160 |
| 2018-02-27 | $113.10 | $116.75 | $113.10 | $116.75 | $116.75 | 1,600 |
| 2017-12-13 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 12 |
| 2017-11-16 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 80 |
| 2017-11-02 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 200 |
| 2017-10-18 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 285 |
Universal Health Services Inc - Class D (UHID) News Headlines
Recent Universal Health Services Inc - Class D (UHID) News
Similar Companies to Universal Health Services Inc - Class D (UHID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |