Us Highland Inc (UHLN) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 29.17%
Us Highland Inc - Daily Information
Click for more stock information on Us Highland Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Us Highland Inc (UHLN)
DELISTED - Us Highland Inc
Invest in Us Highland Inc (UHLN)
Historical Stock Data for Us Highland Inc (UHLN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,132,279 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,798,461 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,211,462 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,884,126 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,904,695 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,177,378 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,120,850 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,312,378 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,534,224 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,029,646 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,874,799 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,048,351 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,047,679 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,296,579 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,772,711 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,155,490 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,774,519 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,666 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,178,639 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,637,024 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250,228 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,611,700 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,103,101 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,903,658 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,095,158 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,724,412 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,697,827 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,995,764 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,432,540 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,524,227 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250,194 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,355,978 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,641,743 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,826,258 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,684,645 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,276,131 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,466,520 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,036,462 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,036,062 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,911,209 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,632,314 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,043,966 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,082,258 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,123,971 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,144,346 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,845,376 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,996,767 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,422,804 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,418,899 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,756,742 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,393,909 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,909,178 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,306,648 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,219,427 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,428,117 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,955,188 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,080,710 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,970,743 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,891,454 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,444,029 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,110,123 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,593,833 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,715,447 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,868,546 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,779,766 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,244,812 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,007,393 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,071,344 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,996,594 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,745,997 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,673,423 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,458,085 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,719,109 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,310,629 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,284,591 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,706,371 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,681,462 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,734,632 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,804,661 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,221,021 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,085,874 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,569,750 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,693,001 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,841,396 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,658,684 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,248,606 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,783,035 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,087,845 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,035,260 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,698,441 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,340,159 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,891,248 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,812,313 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,433,275 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,905,828 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,640,216 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,044,986 |
| 2018-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,613,032 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,004,188 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,226,653 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,058,826 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,224,049 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,571,184 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,790,675 |
| 2018-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,781,591 |
| 2018-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,644,536 |
| 2018-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,662,354 |
| 2018-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 132,644,953 |
| 2018-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 102,362,902 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,595,467 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,723,702 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,152,500 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143,042 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,797,833 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,254,400 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,495,294 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,261,322 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,274,230 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,451,192 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,581,920 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,162,837 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,635,185 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,603,977 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,500 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,351 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,508,893 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,633,999 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,539,375 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,906,270 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,166,054 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,383,536 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,821,014 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,976,818 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,541,786 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,783,153 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,607,132 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,125,397 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,525,314 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,578,803 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,298,958 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,467,412 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,063,424 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,257,358 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,026,239 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,169,175 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,461,103 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,358,458 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,507,168 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,053,424 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,749,388 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,784,368 |
| 2018-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,077,486 |
| 2018-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,362,375 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,764,308 |
| 2018-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,513,832 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,775,821 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,253 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,179,258 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,672 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,789,190 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,676,545 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,123,962 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,039,948 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,255,966 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,733 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,975,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,229,497 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,688,705 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,860,314 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,660,219 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218,773 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,888 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,321 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898,062 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,143,085 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,585 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508,308 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,692 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,100 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,998,360 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,633,711 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,354 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,834,723 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,892 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114,456 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,005 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,050 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,910,400 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,059,387 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,211,928 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,258,402 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,030 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339,591 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,823 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,163,800 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,904,365 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,260 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,467 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,170,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,599,369 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,928 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,852,861 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,436,642 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,240,496 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,893,671 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,437 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559,600 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758,625 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,393,606 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,015,493 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888,965 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,646,689 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,207,175 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,096,792 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,650,901 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,118,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,036,251 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,569,753 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,737,495 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,945,512 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,881,672 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,225,674 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,715,235 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,878,824 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,822,298 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,339,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,775,616 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,449,266 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,575,731 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,284,334 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,809,698 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,735,475 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,718,456 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,896,190 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,369,530 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,098,731 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,724,348 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,997,910 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239,000 |
Us Highland Inc (UHLN) News Headlines
Recent Us Highland Inc (UHLN) News
Similar Companies to Us Highland Inc (UHLN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |