Ushio Inc (UHOIF) Exchange: PINK
Data as of Aug. 22, 2025
$9.50 ($0.00) 0.00%
Ushio Inc - Daily Information
Click for more stock information on Ushio Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.50 |
| Previous Close | $9.50 |
| High | $9.50 |
| Low | $9.50 |
| Adjusted Open | $9.50 |
| Previous Adjusted Close | $9.50 |
| Adjusted High | $9.50 |
| Adjusted Low | $9.50 |
About Ushio Inc (UHOIF)
Ushio Inc
Invest in Ushio Inc (UHOIF)
Historical Stock Data for Ushio Inc (UHOIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 11 |
| 2025-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-07-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20 |
| 2025-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2025-07-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-07-18 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 404 |
| 2025-07-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-07 | $12.74 | $12.74 | $12.02 | $12.02 | $12.02 | 2,106 |
| 2025-07-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-07-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-26 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 8,586 |
| 2025-06-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-06-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 375 |
| 2025-05-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-05-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-04-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-04-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 500 |
| 2025-04-28 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-25 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-24 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-23 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-22 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-21 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-17 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-16 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-15 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-14 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-11 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-10 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-09 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 10 |
| 2025-04-08 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-07 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-04 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-03 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-02 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-04-01 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-31 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-28 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-27 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-26 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-25 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-24 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-21 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-20 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-03-19 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 200 |
| 2025-03-18 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-03-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-03-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-03-13 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-03-12 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-03-11 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 500 |
| 2025-03-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-03-07 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-03-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-03-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 800 |
| 2025-03-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-03-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-02-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-02-27 | $14.05 | $14.10 | $14.05 | $14.10 | $14.10 | 800 |
| 2025-02-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-02-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2025-02-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-20 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-19 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-14 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-13 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-12 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-11 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-10 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-07 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-06 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-05 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-04 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-02-03 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-31 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-30 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-29 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-28 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-27 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-22 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-01-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 900 |
| 2025-01-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-01-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-01-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-01-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 750 |
| 2025-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2024-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2024-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-12-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-12-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2024-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2024-11-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-11-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-11-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 100 |
| 2024-11-05 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-04 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-01 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-31 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-30 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-29 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-28 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-25 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-24 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-23 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-22 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-18 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-17 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-16 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-15 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-14 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-11 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-10 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-09 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-08 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-07 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-04 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-03 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-02 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-01 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-09-30 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-09-27 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1,753 |
| 2024-09-26 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 500 |
| 2024-09-25 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-09-24 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-09-23 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-09-20 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1,000 |
| 2024-09-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 20 |
| 2024-09-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-09-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-28 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-26 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-13 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-08-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 700 |
| 2024-08-05 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-08-02 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-08-01 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 88 |
| 2024-07-31 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-30 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-29 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-26 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-25 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-24 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-19 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-17 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-16 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-15 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-12 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-11 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-10 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-09 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-07-08 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 200 |
| 2024-07-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-07-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-07-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-07-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-06-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,665 |
| 2024-06-14 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2024-06-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-10 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-07 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-04 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-03 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-31 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-29 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2024-05-28 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2024-05-23 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-22 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-21 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 7,260 |
| 2024-05-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 7,300 |
| 2024-05-17 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-05-14 | $12.97 | $13.68 | $12.97 | $13.68 | $13.68 | 4,888 |
| 2024-05-13 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 4 |
| 2024-05-10 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-05-09 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-05-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-05-07 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-05-06 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 50 |
| 2024-05-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-05-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-05-01 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-29 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-25 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-24 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-23 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-19 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-18 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-17 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-16 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-15 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 55 |
| 2024-04-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-10 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-09 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 103 |
| 2024-04-05 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-04-01 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1,200 |
| 2024-03-28 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2024-03-27 | $13.07 | $13.07 | $13.07 | $13.07 | $12.75 | 1,200 |
| 2024-03-26 | $13.58 | $13.58 | $13.58 | $13.58 | $13.24 | 0 |
| 2024-03-25 | $13.58 | $13.58 | $13.58 | $13.58 | $13.24 | 0 |
| 2024-03-22 | $13.58 | $13.58 | $13.58 | $13.58 | $13.24 | 0 |
| 2024-03-21 | $13.58 | $13.58 | $13.58 | $13.58 | $13.24 | 0 |
| 2024-03-20 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 300 |
| 2024-03-19 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-18 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-15 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-14 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-13 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-12 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-11 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-08 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-07 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-06 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2024-03-05 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 300 |
| 2024-03-04 | $13.87 | $13.87 | $13.58 | $13.58 | $13.58 | 600 |
| 2024-03-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
| 2024-02-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 3 |
| 2024-02-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 750 |
| 2024-02-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 7 |
| 2024-01-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-01-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 500 |
| 2024-01-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 50 |
| 2024-01-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-01-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2024-01-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-01-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 501 |
| 2024-01-18 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-17 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-16 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 85 |
| 2024-01-12 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-09 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-08 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1 |
| 2024-01-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-02 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-27 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-26 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1 |
| 2023-12-22 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1 |
| 2023-12-21 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-20 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1 |
| 2023-12-19 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1 |
| 2023-12-18 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 50 |
| 2023-12-15 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1 |
| 2023-12-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-12 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-08 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-06 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-12-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-27 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-24 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-22 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-21 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-20 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-17 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-11-16 | $12.76 | $12.76 | $12.38 | $12.38 | $12.38 | 3,000 |
| 2023-11-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-11-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 400 |
| 2023-10-31 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-30 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-23 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-20 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-19 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-18 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-17 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-16 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-13 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-12 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-09 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-02 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-09-29 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-09-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-09-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-09-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-09-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 750 |
| 2023-09-22 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-09-21 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 258 |
| 2023-09-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-09-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-09-18 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-09-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-09-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,500 |
| 2023-09-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,000 |
| 2023-09-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-09-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-09-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-09-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-09-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 40 |
| 2023-09-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 73 |
| 2023-09-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-08-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 500 |
| 2023-08-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,500 |
| 2023-08-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-08-07 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-08-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-08-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 4,755 |
| 2023-08-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-08-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 280 |
| 2023-07-31 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-28 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-25 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-24 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-21 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 35 |
| 2023-07-19 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 83 |
| 2023-07-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-14 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-11 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-07 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-05 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 150 |
| 2023-07-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 10 |
| 2023-06-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 30 |
| 2023-06-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 37 |
| 2023-06-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-06-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 500 |
| 2023-05-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 500 |
| 2023-05-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1,000 |
| 2023-05-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 500 |
| 2023-05-11 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 841 |
| 2023-05-10 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-05-09 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 800 |
| 2023-05-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 1,600 |
| 2023-05-05 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-05-04 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 100 |
| 2023-05-03 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-05-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-05-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 70 |
| 2023-04-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-24 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-21 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 3 |
| 2023-04-20 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-19 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-18 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-17 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-13 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 44 |
| 2023-04-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-04 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-04-03 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-03-31 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-03-30 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-03-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.00 | 0 |
| 2023-03-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.00 | 260 |
| 2023-03-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.69 | 0 |
| 2023-03-24 | $12.05 | $12.05 | $12.05 | $12.05 | $11.69 | 25 |
| 2023-03-23 | $12.05 | $12.05 | $12.05 | $12.05 | $11.69 | 0 |
| 2023-03-22 | $12.05 | $12.05 | $12.05 | $12.05 | $11.69 | 1,080 |
| 2023-03-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.61 | 0 |
| 2023-03-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.61 | 150 |
| 2023-03-17 | $11.79 | $11.79 | $11.79 | $11.79 | $11.44 | 0 |
| 2023-03-16 | $11.79 | $11.79 | $11.79 | $11.79 | $11.44 | 950 |
| 2023-03-15 | $11.53 | $11.53 | $11.53 | $11.53 | $11.19 | 0 |
| 2023-03-14 | $11.53 | $11.53 | $11.53 | $11.53 | $11.19 | 0 |
| 2023-03-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.19 | 0 |
| 2023-03-10 | $11.53 | $11.53 | $11.53 | $11.53 | $11.19 | 0 |
| 2023-03-09 | $11.53 | $11.53 | $11.53 | $11.53 | $11.19 | 0 |
| 2023-03-08 | $11.53 | $11.53 | $11.53 | $11.53 | $11.19 | 0 |
| 2023-03-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.19 | 0 |
| 2023-03-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-03-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 280 |
| 2023-03-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-03-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-02-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-02-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-02-24 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-02-23 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-02-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-02-21 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 100 |
| 2023-02-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-02-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 100 |
| 2023-02-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-02-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,000 |
| 2023-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2023-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2023-02-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 2,725 |
| 2023-02-06 | $11.59 | $11.66 | $11.59 | $11.66 | $11.66 | 2,000 |
| 2023-02-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2023-02-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-02-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-01-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-01-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 500 |
| 2023-01-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-13 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 8,000 |
| 2023-01-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-01-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-01-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-01-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-01-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 25 |
| 2023-01-05 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-01-04 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-01-03 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-12-30 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-12-29 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 25 |
| 2022-12-28 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-12-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 500 |
| 2022-12-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-12-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 8,622 |
| 2022-11-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 474 |
| 2022-11-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,850 |
| 2022-11-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,700 |
| 2022-11-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2,000 |
| 2022-10-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 582 |
| 2022-10-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-10-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,032 |
| 2022-10-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-10-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-10-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-10-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-10-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2022-10-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 44 |
| 2022-09-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 50 |
| 2022-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,894 |
| 2022-09-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-09-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-09-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-09-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-09-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,500 |
| 2022-09-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
| 2022-09-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-09-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-31 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-30 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 500 |
| 2022-08-25 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 740 |
| 2022-08-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-23 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-22 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-19 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-17 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-16 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-15 | $13.65 | $13.65 | $13.51 | $13.51 | $13.51 | 1,000 |
| 2022-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 735 |
| 2022-07-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 600 |
| 2022-07-27 | $13.02 | $13.35 | $13.02 | $13.35 | $13.35 | 560 |
| 2022-07-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2022-07-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 307 |
| 2022-07-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-07-21 | $13.00 | $13.15 | $13.00 | $13.15 | $13.15 | 700 |
| 2022-07-20 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-15 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 10 |
| 2022-07-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-06 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-05 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-07-01 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-06-30 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 500 |
| 2022-06-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-06-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-06-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2022-06-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 631 |
| 2022-06-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-06-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 50 |
| 2022-05-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 198 |
| 2022-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 175 |
| 2022-05-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-04 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 250 |
| 2022-05-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-05-02 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-29 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-28 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-27 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-26 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 100 |
| 2022-04-25 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-04-22 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-04-21 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-04-20 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-04-19 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 100 |
| 2022-04-18 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-04-14 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-04-13 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-04-12 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-04-11 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-04-08 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-04-07 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 100 |
| 2022-04-06 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 40,000 |
| 2022-04-05 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 280 |
| 2022-04-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 105 |
| 2022-04-01 | $14.99 | $14.99 | $14.75 | $14.75 | $14.75 | 600 |
| 2022-03-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-03-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,050 |
| 2022-03-29 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-28 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-25 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-24 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 500 |
| 2022-03-23 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-22 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-21 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-18 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-17 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-16 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-15 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-14 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 0 |
| 2022-03-11 | $15.18 | $15.18 | $15.18 | $15.18 | $14.79 | 100 |
| 2022-03-10 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-03-09 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-03-08 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-03-07 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-03-04 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-03-03 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-03-02 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-03-01 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-02-28 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-02-25 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 0 |
| 2022-02-24 | $15.07 | $15.07 | $15.07 | $15.07 | $14.68 | 400 |
| 2022-02-23 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 44 |
| 2022-02-22 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-18 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-17 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-16 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-15 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-14 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-11 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-10 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 2,138 |
| 2022-02-09 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-08 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-07 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
| 2022-02-04 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 200 |
| 2022-02-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.05 | 0 |
| 2022-02-02 | $15.45 | $15.45 | $15.45 | $15.45 | $15.05 | 250 |
| 2022-02-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.44 | 0 |
| 2022-01-31 | $15.01 | $15.01 | $14.82 | $14.82 | $14.44 | 4,500 |
| 2022-01-28 | $15.05 | $15.05 | $15.05 | $15.05 | $14.66 | 2,000 |
| 2022-01-27 | $15.11 | $15.11 | $15.11 | $15.11 | $14.72 | 0 |
| 2022-01-26 | $15.11 | $15.11 | $15.11 | $15.11 | $14.72 | 700 |
| 2022-01-25 | $15.11 | $15.11 | $15.11 | $15.11 | $14.72 | 80 |
| 2022-01-24 | $15.11 | $15.11 | $15.11 | $15.11 | $14.72 | 623 |
| 2022-01-21 | $15.46 | $15.46 | $15.46 | $15.46 | $15.06 | 0 |
| 2022-01-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.06 | 0 |
| 2022-01-19 | $15.46 | $15.46 | $15.46 | $15.46 | $15.06 | 0 |
| 2022-01-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.06 | 0 |
| 2022-01-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.06 | 0 |
| 2022-01-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.06 | 0 |
| 2022-01-12 | $15.46 | $15.46 | $15.46 | $15.46 | $15.06 | 50 |
| 2022-01-11 | $16.44 | $16.44 | $16.44 | $16.44 | $16.02 | 771 |
| 2022-01-10 | $16.44 | $16.44 | $16.44 | $16.44 | $16.02 | 0 |
| 2022-01-07 | $16.44 | $16.44 | $16.44 | $16.44 | $16.02 | 771 |
| 2022-01-06 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2022-01-05 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2022-01-04 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2022-01-03 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-31 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-30 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-29 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-28 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-27 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-23 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-22 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-21 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-20 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-17 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-16 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-15 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-14 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-13 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-10 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-09 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 1 |
| 2021-12-08 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-07 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-06 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-03 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-02 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-12-01 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-11-30 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-11-29 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-11-26 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2021-11-24 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 401 |
| 2021-11-23 | $19.02 | $19.02 | $19.02 | $19.02 | $18.53 | 0 |
| 2021-11-22 | $19.02 | $19.02 | $19.02 | $19.02 | $18.53 | 0 |
| 2021-11-19 | $19.50 | $19.50 | $19.02 | $19.02 | $18.53 | 581 |
| 2021-11-18 | $19.84 | $19.84 | $19.84 | $19.84 | $19.33 | 0 |
| 2021-11-17 | $19.84 | $19.84 | $19.84 | $19.84 | $19.33 | 100 |
| 2021-11-16 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 40 |
| 2021-11-15 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 0 |
| 2021-11-12 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 0 |
| 2021-11-11 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 0 |
| 2021-11-10 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 0 |
| 2021-11-09 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 0 |
| 2021-11-08 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 0 |
| 2021-11-05 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 0 |
| 2021-11-04 | $20.17 | $20.17 | $20.17 | $20.17 | $19.65 | 100 |
| 2021-11-03 | $17.17 | $17.17 | $17.17 | $17.17 | $16.73 | 0 |
| 2021-11-02 | $17.17 | $17.17 | $17.17 | $17.17 | $16.73 | 0 |
| 2021-11-01 | $17.17 | $17.17 | $17.17 | $17.17 | $16.73 | 0 |
| 2021-10-29 | $17.17 | $17.17 | $17.17 | $17.17 | $16.73 | 0 |
| 2021-10-28 | $17.17 | $17.17 | $17.17 | $17.17 | $16.73 | 0 |
| 2021-10-27 | $17.17 | $17.17 | $17.17 | $17.17 | $16.73 | 400 |
| 2021-10-26 | $18.09 | $18.09 | $18.09 | $18.09 | $17.62 | 0 |
| 2021-10-25 | $18.09 | $18.09 | $18.09 | $18.09 | $17.62 | 6 |
| 2021-10-22 | $18.09 | $18.09 | $18.09 | $18.09 | $17.62 | 0 |
| 2021-10-21 | $18.09 | $18.09 | $18.09 | $18.09 | $17.62 | 2,150 |
| 2021-10-20 | $18.04 | $18.04 | $18.04 | $18.04 | $17.58 | 10 |
| 2021-10-19 | $18.04 | $18.04 | $18.04 | $18.04 | $17.58 | 0 |
| 2021-10-18 | $18.04 | $18.04 | $18.04 | $18.04 | $17.58 | 950 |
| 2021-10-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.29 | 0 |
| 2021-10-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.29 | 20 |
| 2021-10-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.29 | 100 |
| 2021-10-12 | $18.35 | $18.35 | $18.35 | $18.35 | $17.88 | 0 |
| 2021-10-11 | $18.35 | $18.35 | $18.35 | $18.35 | $17.88 | 500 |
| 2021-10-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.32 | 0 |
| 2021-10-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.32 | 0 |
| 2021-10-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.32 | 0 |
| 2021-10-05 | $18.80 | $18.80 | $18.80 | $18.80 | $18.32 | 0 |
| 2021-10-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.32 | 0 |
| 2021-10-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.32 | 1,100 |
| 2021-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2021-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2021-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2021-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 5 |
| 2021-09-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2021-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 5 |
| 2021-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 1,000 |
| 2021-09-21 | $18.62 | $18.62 | $18.62 | $18.62 | $18.14 | 304 |
| 2021-09-20 | $18.62 | $18.62 | $18.62 | $18.62 | $18.14 | 800 |
| 2021-09-17 | $19.28 | $19.28 | $19.28 | $19.28 | $18.79 | 0 |
| 2021-09-16 | $19.28 | $19.28 | $19.28 | $19.28 | $18.79 | 700 |
| 2021-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 2 |
| 2021-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2021-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 99 |
| 2021-09-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 0 |
| 2021-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.49 | 350 |
| 2021-09-08 | $18.93 | $18.93 | $18.93 | $18.93 | $18.45 | 0 |
| 2021-09-07 | $18.93 | $18.93 | $18.93 | $18.93 | $18.45 | 400 |
| 2021-09-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 0 |
| 2021-09-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 0 |
| 2021-09-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 0 |
| 2021-08-31 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 0 |
| 2021-08-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 760 |
| 2021-08-27 | $17.51 | $17.51 | $17.51 | $17.51 | $17.06 | 0 |
| 2021-08-26 | $17.51 | $17.51 | $17.51 | $17.51 | $17.06 | 0 |
| 2021-08-25 | $17.51 | $17.51 | $17.51 | $17.51 | $17.06 | 200 |
| 2021-08-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.00 | 0 |
| 2021-08-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.00 | 0 |
| 2021-08-20 | $17.45 | $17.45 | $17.45 | $17.45 | $17.00 | 0 |
| 2021-08-19 | $17.45 | $17.45 | $17.45 | $17.45 | $17.00 | 0 |
| 2021-08-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.00 | 3 |
| 2021-08-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.00 | 0 |
| 2021-08-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.00 | 0 |
| 2021-08-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 10 |
| 2021-08-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-08-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-08-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-08-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-08-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-08-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-08-04 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-08-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-08-02 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 10 |
| 2021-07-23 | $18.33 | $18.33 | $18.20 | $18.20 | $17.73 | 400 |
| 2021-07-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-19 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-15 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 7 |
| 2021-07-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 0 |
| 2021-07-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.73 | 100 |
| 2021-07-09 | $18.10 | $18.10 | $18.10 | $18.10 | $17.63 | 0 |
| 2021-07-08 | $18.10 | $18.10 | $18.10 | $18.10 | $17.63 | 1,000 |
| 2021-07-07 | $18.52 | $18.52 | $18.52 | $18.52 | $18.04 | 0 |
| 2021-07-06 | $18.52 | $18.52 | $18.52 | $18.52 | $18.04 | 0 |
| 2021-07-02 | $18.52 | $18.52 | $18.52 | $18.52 | $18.04 | 0 |
| 2021-07-01 | $18.52 | $18.52 | $18.52 | $18.52 | $18.04 | 0 |
| 2021-06-30 | $18.84 | $18.84 | $18.52 | $18.52 | $18.04 | 385 |
| 2021-06-29 | $16.78 | $16.78 | $16.78 | $16.78 | $16.35 | 0 |
| 2021-06-28 | $16.75 | $16.78 | $16.75 | $16.78 | $16.35 | 300 |
| 2021-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 14 |
| 2021-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.57 | 1,000 |
| 2021-06-23 | $16.38 | $16.38 | $16.38 | $16.38 | $15.96 | 0 |
| 2021-06-22 | $16.30 | $16.38 | $16.30 | $16.38 | $15.96 | 400 |
| 2021-06-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.30 | 2 |
| 2021-06-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.30 | 0 |
| 2021-06-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.30 | 3,624 |
| 2021-06-16 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 0 |
| 2021-06-15 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 0 |
| 2021-06-14 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 0 |
| 2021-06-11 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 0 |
| 2021-06-10 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 0 |
| 2021-06-09 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 0 |
| 2021-06-08 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 0 |
| 2021-06-07 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 7 |
| 2021-06-04 | $15.25 | $15.25 | $15.25 | $15.25 | $14.86 | 1,025 |
| 2021-06-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.57 | 150 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.62 | 14,635 |
| 2021-06-01 | $14.10 | $14.10 | $14.10 | $14.10 | $13.74 | 1 |
| 2021-05-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.74 | 0 |
| 2021-05-27 | $14.10 | $14.10 | $14.10 | $14.10 | $13.74 | 0 |
| 2021-05-26 | $14.10 | $14.10 | $14.10 | $14.10 | $13.74 | 15 |
| 2021-05-25 | $14.10 | $14.10 | $14.10 | $14.10 | $13.74 | 0 |
| 2021-05-24 | $14.10 | $14.10 | $14.10 | $14.10 | $13.74 | 225 |
| 2021-05-21 | $14.00 | $14.00 | $13.88 | $13.88 | $13.52 | 1,679 |
| 2021-05-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.86 | 1,000 |
| 2021-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.67 | 500 |
| 2021-05-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.57 | 25 |
| 2021-05-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.57 | 300 |
| 2021-05-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.64 | 652 |
| 2021-05-13 | $13.20 | $13.20 | $13.00 | $13.00 | $12.67 | 667 |
| 2021-05-12 | $13.39 | $13.39 | $13.39 | $13.39 | $13.04 | 0 |
| 2021-05-11 | $13.39 | $13.39 | $13.39 | $13.39 | $13.04 | 0 |
| 2021-05-10 | $13.39 | $13.39 | $13.39 | $13.39 | $13.04 | 0 |
| 2021-05-07 | $13.39 | $13.39 | $13.39 | $13.39 | $13.04 | 0 |
| 2021-05-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.04 | 50 |
| 2021-05-05 | $13.39 | $13.39 | $13.39 | $13.39 | $13.04 | 4,050 |
| 2021-05-04 | $13.37 | $13.37 | $13.37 | $13.37 | $13.03 | 0 |
| 2021-05-03 | $13.37 | $13.37 | $13.37 | $13.37 | $13.03 | 0 |
| 2021-04-30 | $13.37 | $13.37 | $13.37 | $13.37 | $13.03 | 2,014 |
| 2021-04-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.91 | 0 |
| 2021-04-28 | $13.25 | $13.25 | $13.25 | $13.25 | $12.91 | 157 |
| 2021-04-27 | $13.25 | $13.25 | $13.25 | $13.25 | $12.91 | 460 |
| 2021-04-26 | $13.54 | $13.54 | $13.54 | $13.54 | $13.19 | 0 |
| 2021-04-23 | $13.54 | $13.54 | $13.54 | $13.54 | $13.19 | 380 |
| 2021-04-22 | $13.73 | $13.73 | $13.73 | $13.73 | $13.37 | 1 |
| 2021-04-21 | $13.30 | $13.73 | $13.30 | $13.73 | $13.37 | 351 |
| 2021-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 20 |
| 2021-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 0 |
| 2021-04-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 50 |
| 2021-04-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 0 |
| 2021-04-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 30 |
| 2021-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 0 |
| 2021-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 472 |
| 2021-04-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 0 |
| 2021-04-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 0 |
| 2021-04-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 200 |
| 2021-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.40 | 1,000 |
| 2021-04-05 | $13.90 | $13.90 | $13.35 | $13.88 | $13.52 | 1,200 |
| 2021-04-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.00 | 3,073 |
| 2021-03-31 | $12.84 | $12.84 | $12.84 | $12.84 | $12.51 | 94 |
| 2021-03-30 | $13.24 | $13.24 | $12.84 | $12.84 | $12.51 | 1,100 |
| 2021-03-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 48 |
| 2021-03-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-23 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 10 |
| 2021-03-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2021-03-12 | $12.79 | $12.79 | $12.40 | $12.40 | $11.86 | 1,200 |
| 2021-03-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.34 | 0 |
| 2021-03-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.34 | 29,500 |
| 2021-03-09 | $12.53 | $12.90 | $12.53 | $12.90 | $12.34 | 500 |
| 2021-03-08 | $12.60 | $12.60 | $12.50 | $12.50 | $11.96 | 1,335 |
| 2021-03-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.06 | 780 |
| 2021-03-04 | $12.93 | $12.93 | $12.93 | $12.93 | $12.37 | 0 |
| 2021-03-03 | $12.93 | $12.93 | $12.93 | $12.93 | $12.37 | 1,000 |
| 2021-03-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.39 | 0 |
| 2021-03-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.39 | 0 |
| 2021-02-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.39 | 500 |
| 2021-02-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.39 | 0 |
| 2021-02-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.39 | 0 |
| 2021-02-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.39 | 0 |
| 2021-02-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.39 | 500 |
| 2021-02-19 | $12.97 | $12.97 | $12.97 | $12.97 | $12.41 | 500 |
| 2021-02-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.63 | 3 |
| 2021-02-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.63 | 323 |
| 2021-02-16 | $12.82 | $13.62 | $12.82 | $13.62 | $13.03 | 717 |
| 2021-02-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.34 | 947 |
| 2021-02-11 | $13.01 | $13.01 | $13.01 | $13.01 | $12.45 | 0 |
| 2021-02-10 | $13.01 | $13.01 | $13.01 | $13.01 | $12.45 | 920 |
| 2021-02-09 | $13.01 | $13.01 | $13.01 | $13.01 | $12.45 | 920 |
| 2021-02-08 | $13.27 | $13.27 | $13.27 | $13.27 | $12.69 | 37 |
| 2021-02-05 | $13.27 | $13.27 | $13.27 | $13.27 | $12.69 | 0 |
| 2021-02-04 | $13.27 | $13.27 | $13.27 | $13.27 | $12.69 | 0 |
| 2021-02-03 | $13.27 | $13.27 | $13.27 | $13.27 | $12.69 | 0 |
| 2021-02-02 | $13.27 | $13.27 | $13.27 | $13.27 | $12.69 | 0 |
| 2021-02-01 | $13.27 | $13.27 | $13.27 | $13.27 | $12.69 | 45 |
| 2021-01-29 | $13.07 | $13.27 | $13.07 | $13.27 | $12.69 | 453 |
| 2021-01-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.40 | 0 |
| 2021-01-27 | $12.96 | $12.96 | $12.96 | $12.96 | $12.40 | 0 |
| 2021-01-26 | $12.96 | $12.96 | $12.96 | $12.96 | $12.40 | 89 |
| 2021-01-25 | $12.96 | $12.96 | $12.96 | $12.96 | $12.40 | 113 |
| 2021-01-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.40 | 200 |
| 2021-01-21 | $12.96 | $12.96 | $12.96 | $12.96 | $12.40 | 100 |
| 2021-01-20 | $13.02 | $13.02 | $13.02 | $13.02 | $12.46 | 300 |
| 2021-01-19 | $12.96 | $12.96 | $12.96 | $12.96 | $12.40 | 482 |
| 2021-01-15 | $13.15 | $13.15 | $13.15 | $13.15 | $12.58 | 200 |
| 2021-01-14 | $13.10 | $13.10 | $13.10 | $13.10 | $12.53 | 505 |
| 2021-01-13 | $13.10 | $13.10 | $13.10 | $13.10 | $12.53 | 0 |
| 2021-01-12 | $12.69 | $13.10 | $12.69 | $13.10 | $12.53 | 505 |
| 2021-01-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.39 | 30 |
| 2021-01-08 | $12.85 | $12.95 | $12.85 | $12.95 | $12.39 | 244 |
| 2021-01-07 | $12.89 | $12.95 | $12.55 | $12.55 | $12.01 | 3,690 |
| 2021-01-06 | $12.54 | $12.95 | $12.38 | $12.38 | $11.84 | 650 |
| 2021-01-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.29 | 20 |
| 2021-01-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.29 | 300 |
| 2020-12-31 | $12.80 | $12.85 | $12.80 | $12.85 | $12.29 | 300 |
| 2020-12-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 21 |
| 2020-12-29 | $12.95 | $13.00 | $12.95 | $13.00 | $12.44 | 205 |
| 2020-12-28 | $12.68 | $12.68 | $12.65 | $12.65 | $12.10 | 465 |
| 2020-12-24 | $12.93 | $12.93 | $12.65 | $12.65 | $12.10 | 1,240 |
| 2020-12-23 | $12.65 | $12.65 | $12.50 | $12.50 | $11.96 | 2,510 |
| 2020-12-22 | $12.51 | $12.76 | $12.51 | $12.60 | $12.06 | 4,604 |
| 2020-12-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.15 | 1,000 |
| 2020-12-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.15 | 595 |
| 2020-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 6 |
| 2020-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 941 |
| 2020-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.96 | 200 |
| 2020-12-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 38 |
| 2020-12-11 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2020-12-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2020-12-09 | $12.44 | $12.65 | $12.40 | $12.40 | $11.86 | 3,133 |
| 2020-12-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.82 | 250 |
| 2020-12-07 | $13.18 | $13.18 | $13.18 | $13.18 | $12.61 | 1 |
| 2020-12-04 | $13.18 | $13.18 | $13.18 | $13.18 | $12.61 | 50 |
| 2020-12-03 | $13.18 | $13.18 | $13.18 | $13.18 | $12.61 | 0 |
| 2020-12-02 | $13.18 | $13.18 | $13.18 | $13.18 | $12.61 | 0 |
| 2020-12-01 | $13.05 | $13.18 | $13.05 | $13.18 | $12.61 | 250 |
| 2020-11-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.15 | 375 |
| 2020-11-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.15 | 190 |
| 2020-11-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 0 |
| 2020-11-24 | $12.70 | $13.00 | $12.70 | $13.00 | $12.44 | 1,958 |
| 2020-11-23 | $12.70 | $12.85 | $12.70 | $12.85 | $12.29 | 1,195 |
| 2020-11-20 | $12.32 | $12.32 | $12.32 | $12.32 | $11.79 | 100 |
| 2020-11-19 | $12.66 | $12.66 | $12.66 | $12.66 | $12.11 | 30 |
| 2020-11-18 | $12.66 | $12.66 | $12.66 | $12.66 | $12.11 | 0 |
| 2020-11-17 | $12.66 | $12.66 | $12.66 | $12.66 | $12.11 | 100 |
| 2020-11-16 | $12.73 | $13.00 | $12.73 | $13.00 | $12.44 | 510 |
| 2020-11-13 | $12.20 | $12.69 | $12.20 | $12.69 | $12.15 | 555 |
| 2020-11-12 | $12.49 | $12.49 | $12.49 | $12.49 | $11.95 | 302 |
| 2020-11-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.72 | 78 |
| 2020-11-10 | $11.94 | $12.25 | $11.94 | $12.25 | $11.72 | 1,700 |
| 2020-11-09 | $11.63 | $11.94 | $11.63 | $11.63 | $11.13 | 3,397 |
| 2020-11-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.08 | 80 |
| 2020-11-05 | $11.58 | $11.58 | $11.58 | $11.58 | $11.08 | 300 |
| 2020-11-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.06 | 0 |
| 2020-11-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.06 | 50 |
| 2020-11-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.06 | 0 |
| 2020-10-30 | $11.28 | $11.56 | $11.28 | $11.56 | $11.06 | 3,670 |
| 2020-10-29 | $11.41 | $11.41 | $11.41 | $11.41 | $10.91 | 800 |
| 2020-10-28 | $11.88 | $11.88 | $11.53 | $11.53 | $11.03 | 410 |
| 2020-10-27 | $12.07 | $12.07 | $12.07 | $12.07 | $11.55 | 201 |
| 2020-10-26 | $12.06 | $12.06 | $12.06 | $12.06 | $11.54 | 30 |
| 2020-10-23 | $12.06 | $12.06 | $12.06 | $12.06 | $11.54 | 0 |
| 2020-10-22 | $12.06 | $12.06 | $12.06 | $12.06 | $11.54 | 20 |
| 2020-10-21 | $11.76 | $12.06 | $11.76 | $12.06 | $11.54 | 3,830 |
| 2020-10-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 1,054 |
| 2020-10-19 | $11.91 | $11.91 | $11.70 | $11.79 | $11.28 | 2,158 |
| 2020-10-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.19 | 1,992 |
| 2020-10-15 | $11.81 | $11.81 | $11.76 | $11.76 | $11.25 | 391 |
| 2020-10-14 | $12.35 | $12.35 | $12.00 | $12.00 | $11.48 | 2,542 |
| 2020-10-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.37 | 0 |
| 2020-10-12 | $12.85 | $12.93 | $12.85 | $12.93 | $12.37 | 2,281 |
| 2020-10-09 | $12.61 | $12.85 | $12.61 | $12.80 | $12.25 | 2,900 |
| 2020-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 550 |
| 2020-10-07 | $12.93 | $12.93 | $12.93 | $12.93 | $12.37 | 353 |
| 2020-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 95 |
| 2020-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 11 |
| 2020-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 2 |
| 2020-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 101 |
| 2020-09-30 | $12.64 | $12.64 | $12.64 | $12.64 | $12.09 | 0 |
| 2020-09-29 | $12.64 | $12.64 | $12.64 | $12.64 | $12.09 | 10 |
| 2020-09-28 | $12.64 | $12.64 | $12.64 | $12.64 | $12.09 | 4 |
| 2020-09-25 | $12.60 | $12.64 | $12.60 | $12.64 | $12.09 | 432 |
| 2020-09-24 | $11.92 | $12.50 | $11.92 | $12.50 | $11.96 | 1,800 |
| 2020-09-23 | $12.96 | $12.98 | $12.80 | $12.98 | $12.42 | 6,857 |
| 2020-09-22 | $12.59 | $14.14 | $12.59 | $13.87 | $13.27 | 7,947 |
| 2020-09-21 | $11.85 | $12.36 | $11.85 | $12.36 | $11.82 | 2,850 |
| 2020-09-18 | $12.80 | $12.80 | $12.72 | $12.78 | $12.23 | 1,200 |
| 2020-09-17 | $13.10 | $13.10 | $13.10 | $13.10 | $12.53 | 0 |
| 2020-09-16 | $13.10 | $13.10 | $13.10 | $13.10 | $12.53 | 1,035 |
| 2020-09-15 | $13.09 | $13.09 | $13.09 | $13.09 | $12.52 | 0 |
| 2020-09-14 | $13.09 | $13.09 | $13.09 | $13.09 | $12.52 | 0 |
| 2020-09-11 | $13.09 | $13.09 | $13.09 | $13.09 | $12.52 | 275 |
| 2020-09-10 | $12.97 | $13.17 | $12.97 | $13.17 | $12.60 | 600 |
| 2020-09-09 | $12.53 | $12.68 | $12.53 | $12.68 | $12.13 | 750 |
| 2020-09-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.39 | 0 |
| 2020-09-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.39 | 1,970 |
| 2020-09-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.23 | 3,000 |
| 2020-09-02 | $12.32 | $12.32 | $12.32 | $12.32 | $11.79 | 0 |
| 2020-09-01 | $12.32 | $12.32 | $12.32 | $12.32 | $11.79 | 145 |
| 2020-08-31 | $12.34 | $12.34 | $12.34 | $12.34 | $11.81 | 20 |
| 2020-08-28 | $12.34 | $12.34 | $12.34 | $12.34 | $11.81 | 250 |
| 2020-08-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.82 | 110 |
| 2020-08-26 | $13.15 | $13.50 | $13.15 | $13.50 | $12.92 | 8,170 |
| 2020-08-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.01 | 0 |
| 2020-08-24 | $12.99 | $12.99 | $12.55 | $12.55 | $12.01 | 1,055 |
| 2020-08-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.39 | 75 |
| 2020-08-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.39 | 108 |
| 2020-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 0 |
| 2020-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 1,002 |
| 2020-08-17 | $13.19 | $13.19 | $12.69 | $12.90 | $12.34 | 1,463 |
| 2020-08-14 | $13.19 | $13.19 | $13.00 | $13.00 | $12.44 | 1,530 |
| 2020-08-13 | $12.31 | $12.45 | $12.31 | $12.45 | $11.91 | 25,400 |
| 2020-08-12 | $11.91 | $11.91 | $11.91 | $11.91 | $11.39 | 250 |
| 2020-08-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.72 | 83 |
| 2020-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.72 | 350 |
| 2020-08-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.30 | 2 |
| 2020-08-06 | $12.82 | $12.99 | $12.82 | $12.86 | $12.30 | 1,560 |
| 2020-08-05 | $12.19 | $12.34 | $12.19 | $12.30 | $11.77 | 450 |
| 2020-08-04 | $12.33 | $12.70 | $11.95 | $12.70 | $12.15 | 900 |
| 2020-08-03 | $11.70 | $12.00 | $11.70 | $11.77 | $11.26 | 1,350 |
| 2020-07-31 | $12.20 | $12.20 | $12.20 | $12.20 | $11.67 | 0 |
| 2020-07-30 | $13.20 | $13.20 | $12.20 | $12.20 | $11.67 | 1,400 |
| 2020-07-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.29 | 50 |
| 2020-07-28 | $13.00 | $13.00 | $12.30 | $12.85 | $12.29 | 1,600 |
| 2020-07-27 | $12.95 | $12.95 | $12.89 | $12.89 | $12.33 | 950 |
| 2020-07-24 | $13.25 | $13.25 | $13.25 | $13.25 | $12.68 | 1,920 |
| 2020-07-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 7 |
| 2020-07-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 0 |
| 2020-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 200 |
| 2020-07-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 950 |
| 2020-07-16 | $13.25 | $13.25 | $13.19 | $13.19 | $12.62 | 614 |
| 2020-07-15 | $13.25 | $15.00 | $13.15 | $15.00 | $14.35 | 995 |
| 2020-07-14 | $12.85 | $13.21 | $12.75 | $13.21 | $12.64 | 1,880 |
| 2020-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 126,307 |
| 2020-07-10 | $12.60 | $12.75 | $12.60 | $12.75 | $12.20 | 1,380 |
| 2020-07-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 775 |
| 2020-07-07 | $13.25 | $13.50 | $13.25 | $13.50 | $12.92 | 400 |
| 2020-07-06 | $14.25 | $14.51 | $14.25 | $14.50 | $13.87 | 716 |
| 2020-07-02 | $13.23 | $13.23 | $13.23 | $13.23 | $12.66 | 50 |
| 2020-07-01 | $14.00 | $14.00 | $13.23 | $13.23 | $12.66 | 4,200 |
| 2020-06-30 | $13.75 | $13.75 | $13.26 | $13.50 | $12.92 | 1,540 |
| 2020-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.92 | 1,080 |
| 2020-06-26 | $12.80 | $12.80 | $12.70 | $12.70 | $12.15 | 2,417 |
| 2020-06-25 | $12.80 | $12.80 | $12.60 | $12.70 | $12.15 | 500 |
| 2020-06-24 | $12.70 | $13.50 | $12.62 | $12.62 | $12.07 | 10,395 |
| 2020-06-23 | $13.10 | $13.10 | $13.10 | $13.10 | $12.53 | 1,409 |
| 2020-06-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 140 |
| 2020-06-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.63 | 87 |
| 2020-06-16 | $13.30 | $13.30 | $13.20 | $13.20 | $12.63 | 1,320 |
| 2020-06-15 | $12.67 | $12.80 | $12.67 | $12.80 | $12.25 | 400 |
| 2020-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 50 |
| 2020-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 90 |
| 2020-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 40 |
| 2020-06-09 | $14.30 | $15.00 | $14.30 | $15.00 | $14.35 | 550 |
| 2020-06-08 | $14.30 | $14.30 | $14.29 | $14.30 | $13.68 | 1,660 |
| 2020-06-05 | $14.50 | $14.50 | $14.45 | $14.50 | $13.87 | 2,400 |
| 2020-06-04 | $13.85 | $13.90 | $13.85 | $13.85 | $13.25 | 1,470 |
| 2020-06-03 | $13.89 | $14.10 | $13.70 | $14.00 | $13.39 | 1,987 |
| 2020-06-02 | $14.37 | $14.37 | $14.37 | $14.37 | $13.75 | 330 |
| 2020-06-01 | $12.55 | $12.60 | $12.55 | $12.60 | $12.06 | 1,100 |
| 2020-05-29 | $12.25 | $12.30 | $12.11 | $12.11 | $11.59 | 1,078 |
| 2020-05-28 | $12.24 | $12.24 | $11.25 | $11.25 | $10.76 | 1,100 |
| 2020-05-27 | $11.44 | $11.44 | $11.44 | $11.44 | $10.95 | 200 |
| 2020-05-26 | $11.23 | $11.40 | $11.23 | $11.40 | $10.91 | 2,800 |
| 2020-05-22 | $10.80 | $10.80 | $10.75 | $10.75 | $10.29 | 200 |
| 2020-05-21 | $11.30 | $11.30 | $11.28 | $11.28 | $10.79 | 1,368 |
| 2020-05-20 | $11.50 | $11.50 | $11.30 | $11.45 | $10.95 | 1,645 |
| 2020-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.42 | 10 |
| 2020-05-14 | $10.00 | $11.15 | $9.85 | $9.85 | $9.42 | 2,956 |
| 2020-05-13 | $10.45 | $10.45 | $10.30 | $10.30 | $9.85 | 1,732 |
| 2020-05-12 | $10.81 | $11.15 | $10.81 | $11.15 | $10.67 | 3,697 |
| 2020-05-11 | $10.90 | $11.00 | $10.85 | $10.99 | $10.51 | 6,964 |
| 2020-05-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.33 | 1,000 |
| 2020-05-07 | $10.68 | $10.80 | $10.67 | $10.80 | $10.33 | 33,690 |
| 2020-05-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.33 | 30 |
| 2020-05-05 | $11.12 | $11.12 | $10.80 | $10.80 | $10.33 | 1,236 |
| 2020-05-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.29 | 595 |
| 2020-05-01 | $10.66 | $10.75 | $10.66 | $10.70 | $10.24 | 5,193 |
| 2020-04-30 | $10.90 | $11.00 | $10.90 | $11.00 | $10.52 | 440 |
| 2020-04-29 | $10.50 | $10.65 | $10.50 | $10.65 | $10.19 | 360 |
| 2020-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.05 | 20 |
| 2020-04-27 | $10.60 | $10.60 | $10.50 | $10.50 | $10.05 | 1,344 |
| 2020-04-24 | $10.20 | $10.50 | $10.20 | $10.50 | $10.05 | 14,960 |
| 2020-04-22 | $10.30 | $10.30 | $10.25 | $10.25 | $9.81 | 1,065 |
| 2020-04-21 | $10.40 | $10.50 | $10.40 | $10.40 | $9.95 | 11,988 |
| 2020-04-20 | $9.70 | $9.70 | $9.61 | $9.65 | $9.23 | 4,196 |
| 2020-04-17 | $9.85 | $9.85 | $9.79 | $9.79 | $9.37 | 4,050 |
| 2020-04-16 | $9.38 | $9.38 | $9.38 | $9.38 | $8.97 | 2,030 |
| 2020-04-15 | $9.42 | $9.42 | $9.30 | $9.38 | $8.97 | 51,000 |
| 2020-04-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 100 |
| 2020-04-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 2,150 |
| 2020-04-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.85 | 100 |
| 2020-04-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.09 | 130 |
| 2020-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.47 | 50 |
| 2020-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.47 | 275 |
| 2020-03-26 | $10.35 | $10.35 | $10.35 | $10.35 | $9.90 | 48 |
| 2020-03-25 | $10.35 | $10.35 | $10.35 | $10.35 | $9.90 | 500 |
| 2020-03-24 | $10.30 | $10.30 | $10.30 | $10.30 | $9.85 | 109 |
| 2020-03-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.19 | 24 |
| 2020-03-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.19 | 400 |
| 2020-03-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.24 | 384 |
| 2020-02-18 | $15.10 | $15.10 | $15.10 | $15.10 | $14.45 | 115 |
| 2020-01-27 | $15.10 | $15.10 | $15.10 | $15.10 | $14.45 | 30 |
| 2020-01-08 | $15.10 | $15.10 | $15.10 | $15.10 | $14.45 | 100 |
| 2020-01-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.30 | 19 |
| 2019-11-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.30 | 100 |
| 2019-11-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.26 | 100 |
| 2019-10-23 | $14.20 | $14.20 | $14.20 | $14.20 | $13.59 | 100 |
| 2019-10-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.92 | 1,000 |
| 2019-09-12 | $14.30 | $14.30 | $14.30 | $14.30 | $13.68 | 100 |
| 2019-09-05 | $13.61 | $13.61 | $13.61 | $13.61 | $13.02 | 150 |
| 2019-09-04 | $13.45 | $13.50 | $13.45 | $13.50 | $12.92 | 200 |
| 2019-09-03 | $13.45 | $13.45 | $13.45 | $13.45 | $12.87 | 2,250 |
| 2018-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 620 |
| 2018-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 50 |
| 2018-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 1,000 |
| 2018-01-31 | $15.12 | $15.12 | $15.12 | $15.12 | $14.47 | 200 |
| 2018-01-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2018-01-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-12-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-11-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-10-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 5 |
| 2017-09-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-09-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 620 |
| 2017-08-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-08-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-07-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-06-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-05-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-05-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-05-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-05-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-05-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-05-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-05-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 0 |
| 2017-05-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.25 | 400 |
| 2017-05-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-05 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-05-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-26 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-20 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-19 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-13 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-12 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-05 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-04-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-20 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-13 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-03-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-13 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-02-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-01-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-01-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-01-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-01-26 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 0 |
| 2017-01-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.38 | 200 |
| 2017-01-24 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2017-01-03 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 50 |
| 2016-12-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-12-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 50 |
| 2016-11-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-11-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-31 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-10-03 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-09-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-03 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-08-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-07-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-24 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-03 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-31 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-24 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-17 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-16 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-13 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-03 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-05-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 0 |
| 2016-04-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.63 | 156 |
| 2016-04-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 0 |
| 2016-04-13 | $14.50 | $14.50 | $14.50 | $14.50 | $13.87 | 200 |
| 2016-04-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-04-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-04-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-04-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-04-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-04-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-04-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-04-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 156 |
| 2016-02-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-02-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2016-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-12-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-11-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-10-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 0 |
| 2015-09-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.29 | 100 |
Ushio Inc (UHOIF) News Headlines
Recent Ushio Inc (UHOIF) News
Similar Companies to Ushio Inc (UHOIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |