ULTRASHORT CHINA PROFUND SERVICE CLASS (UHPSX) Stock

Data as of Aug. 21, 2025

$2.02 ($-0.10) -4.72%

ULTRASHORT CHINA PROFUND SERVICE CLASS - Daily Information

Click for more stock information on ULTRASHORT CHINA PROFUND SERVICE CLASS.

Daily Information	Data
Date	Aug. 21, 2025
Open	$2.02
Previous Close	$2.02
High	$2.02
Low	$2.02
Adjusted Open	$2.02
Previous Adjusted Close	$2.02
Adjusted High	$2.02
Adjusted Low	$2.02

About ULTRASHORT CHINA PROFUND SERVICE CLASS (UHPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a free float-adjusted, market capitalization-weighted index. The Index is designed to track the performance of a basket of companies that are domiciled in China and that have a level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or NASDAQ. Securities eligible for inclusion in the Index are evaluated to ensure their overall consistency with the character, design and purpose of the Index which is to further its use as an effective benchmark. Decisions regarding additions to and removals from the Index are guided by certain pre-existing objective criteria. The Index is published under the Bloomberg ticker symbol “BKTCN.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries, country or region to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in China as well as the retailing, telecommunications and media and entertainment industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Invest in ULTRASHORT CHINA PROFUND SERVICE CLASS (UHPSX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ULTRASHORT CHINA PROFUND SERVICE CLASS (UHPSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-13	$2.02	$2.02	$2.02	$2.02	$2.02
2025-08-12	$2.12	$2.12	$2.12	$2.12	$2.12
2025-08-11	$2.19	$2.19	$2.19	$2.19	$2.19
2025-08-08	$2.18	$2.18	$2.18	$2.18	$2.18
2025-08-07	$2.15	$2.15	$2.15	$2.15	$2.15
2025-08-06	$2.18	$2.18	$2.18	$2.18	$2.18
2025-08-05	$2.21	$2.21	$2.21	$2.21	$2.21
2025-08-04	$2.21	$2.21	$2.21	$2.21	$2.21
2025-08-01	$2.27	$2.27	$2.27	$2.27	$2.27
2025-07-31	$2.18	$2.18	$2.18	$2.18	$2.18
2025-07-30	$2.22	$2.22	$2.22	$2.22	$2.22
2025-07-29	$2.13	$2.13	$2.13	$2.13	$2.13
2025-07-28	$2.08	$2.08	$2.08	$2.08	$2.08
2025-07-25	$2.06	$2.06	$2.06	$2.06	$2.06
2025-07-24	$2.03	$2.03	$2.03	$2.03	$2.03
2025-07-23	$1.99	$1.99	$1.99	$1.99	$1.99
2025-07-22	$2.03	$2.03	$2.03	$2.03	$2.03
2025-07-21	$2.10	$2.10	$2.10	$2.10	$2.10
2025-07-18	$2.09	$2.09	$2.09	$2.09	$2.09
2025-07-17	$2.14	$2.14	$2.14	$2.14	$2.14
2025-07-16	$2.22	$2.22	$2.22	$2.22	$2.22
2025-07-15	$2.18	$2.18	$2.18	$2.18	$2.18
2025-07-14	$2.37	$2.37	$2.37	$2.37	$2.37
2025-07-11	$2.40	$2.40	$2.40	$2.40	$2.40
2025-07-10	$2.39	$2.39	$2.39	$2.39	$2.39
2025-07-09	$2.42	$2.42	$2.42	$2.42	$2.42
2025-07-08	$2.37	$2.37	$2.37	$2.37	$2.37
2025-07-07	$2.42	$2.42	$2.42	$2.42	$2.42
2025-07-03	$2.43	$2.43	$2.43	$2.43	$2.43
2025-07-02	$2.42	$2.42	$2.42	$2.42	$2.42
2025-07-01	$2.38	$2.38	$2.38	$2.38	$2.38
2025-06-30	$2.39	$2.39	$2.39	$2.39	$2.39
2025-06-27	$2.36	$2.36	$2.36	$2.36	$2.36
2025-06-26	$2.35	$2.35	$2.35	$2.35	$2.35
2025-06-25	$2.32	$2.32	$2.32	$2.32	$2.32
2025-06-24	$2.28	$2.28	$2.28	$2.28	$2.28
2025-06-23	$2.45	$2.45	$2.45	$2.45	$2.45
2025-06-20	$2.52	$2.52	$2.52	$2.52	$2.52
2025-06-18	$2.46	$2.46	$2.46	$2.46	$2.46
2025-06-17	$2.40	$2.40	$2.40	$2.40	$2.40
2025-06-16	$2.34	$2.34	$2.34	$2.34	$2.34
2025-06-13	$2.43	$2.43	$2.43	$2.43	$2.43
2025-06-12	$2.30	$2.30	$2.30	$2.30	$2.30
2025-06-11	$2.28	$2.28	$2.28	$2.28	$2.28
2025-06-10	$2.28	$2.28	$2.28	$2.28	$2.28
2025-06-09	$2.29	$2.29	$2.29	$2.29	$2.29
2025-06-06	$2.38	$2.38	$2.38	$2.38	$2.38
2025-06-05	$2.38	$2.38	$2.38	$2.38	$2.38
2025-06-04	$2.39	$2.39	$2.39	$2.39	$2.39
2025-06-03	$2.50	$2.50	$2.50	$2.50	$2.50
2025-06-02	$2.54	$2.54	$2.54	$2.54	$2.54
2025-05-30	$2.57	$2.57	$2.57	$2.57	$2.57
2025-05-29	$2.45	$2.45	$2.45	$2.45	$2.45
2025-05-28	$2.51	$2.51	$2.51	$2.51	$2.51
2025-05-27	$2.44	$2.44	$2.44	$2.44	$2.44
2025-05-23	$2.31	$2.31	$2.31	$2.31	$2.31
2025-05-22	$2.30	$2.30	$2.30	$2.30	$2.30
2025-05-21	$2.27	$2.27	$2.27	$2.27	$2.27
2025-05-20	$2.25	$2.25	$2.25	$2.25	$2.25
2025-05-19	$2.23	$2.23	$2.23	$2.23	$2.23
2025-05-16	$2.24	$2.24	$2.24	$2.24	$2.24
2025-05-15	$2.24	$2.24	$2.24	$2.24	$2.24
2025-05-14	$2.15	$2.15	$2.15	$2.15	$2.15
2025-05-13	$2.17	$2.17	$2.17	$2.17	$2.17
2025-05-12	$2.17	$2.17	$2.17	$2.17	$2.17
2025-05-09	$2.44	$2.44	$2.44	$2.44	$2.44
2025-05-08	$2.41	$2.41	$2.41	$2.41	$2.41
2025-05-07	$2.46	$2.46	$2.46	$2.46	$2.46
2025-05-06	$2.35	$2.35	$2.35	$2.35	$2.35
2025-05-05	$2.36	$2.36	$2.36	$2.36	$2.36
2025-05-02	$2.36	$2.36	$2.36	$2.36	$2.36
2025-05-01	$2.55	$2.55	$2.55	$2.55	$2.55
2025-04-30	$2.56	$2.56	$2.56	$2.56	$2.56
2025-04-29	$2.57	$2.57	$2.57	$2.57	$2.57
2025-04-28	$2.58	$2.58	$2.58	$2.58	$2.58
2025-04-25	$2.58	$2.58	$2.58	$2.58	$2.58
2025-04-24	$2.57	$2.57	$2.57	$2.57	$2.57
2025-04-23	$2.61	$2.61	$2.61	$2.61	$2.61
2025-04-22	$2.73	$2.73	$2.73	$2.73	$2.73
2025-04-21	$2.95	$2.95	$2.95	$2.95	$2.95
2025-04-17	$2.97	$2.97	$2.97	$2.97	$2.97
2025-04-16	$2.99	$2.99	$2.99	$2.99	$2.99
2025-04-15	$2.81	$2.81	$2.81	$2.81	$2.81
2025-04-14	$2.75	$2.75	$2.75	$2.75	$2.75
2025-04-11	$2.99	$2.99	$2.99	$2.99	$2.99
2025-04-10	$3.20	$3.20	$3.20	$3.20	$3.20
2025-04-09	$3.13	$3.13	$3.13	$3.13	$3.13
2025-04-08	$3.43	$3.43	$3.43	$3.43	$3.43
2025-04-07	$3.10	$3.10	$3.10	$3.10	$3.10
2025-04-04	$2.78	$2.78	$2.78	$2.78	$2.78
2025-04-03	$2.37	$2.37	$2.37	$2.37	$2.37
2025-04-02	$2.27	$2.27	$2.27	$2.27	$2.27
2025-04-01	$2.24	$2.24	$2.24	$2.24	$2.24
2025-03-31	$2.28	$2.28	$2.28	$2.28	$2.28
2025-03-28	$2.26	$2.26	$2.26	$2.26	$2.26
2025-03-27	$2.14	$2.14	$2.14	$2.14	$2.14
2025-03-26	$2.21	$2.21	$2.21	$2.21	$2.21
2025-03-25	$2.21	$2.21	$2.21	$2.21	$2.21
2025-03-24	$2.15	$2.15	$2.15	$2.15	$2.15
2025-03-21	$2.16	$2.16	$2.16	$2.16	$2.16
2025-03-20	$2.07	$2.07	$2.07	$2.07	$2.07
2025-03-19	$1.95	$1.95	$1.95	$1.95	$1.95
2025-03-18	$1.94	$1.94	$1.94	$1.94	$1.94
2025-03-17	$1.89	$1.89	$1.89	$1.89	$1.89
2025-03-14	$2.05	$2.05	$2.05	$2.05	$2.05
2025-03-13	$2.14	$2.14	$2.14	$2.14	$2.14
2025-03-12	$2.15	$2.15	$2.15	$2.15	$2.15
2025-03-11	$2.10	$2.10	$2.10	$2.10	$2.10
2025-03-10	$2.26	$2.26	$2.26	$2.26	$2.26
2025-03-07	$2.09	$2.09	$2.09	$2.09	$2.09
2025-03-06	$2.10	$2.10	$2.10	$2.10	$2.10
2025-03-05	$2.08	$2.08	$2.08	$2.08	$2.08
2025-03-04	$2.40	$2.40	$2.40	$2.40	$2.40
2025-03-03	$2.47	$2.47	$2.47	$2.47	$2.47
2025-02-28	$2.32	$2.32	$2.32	$2.32	$2.32
2025-02-27	$2.22	$2.22	$2.22	$2.22	$2.22
2025-02-26	$2.18	$2.18	$2.18	$2.18	$2.18
2025-02-25	$2.34	$2.34	$2.34	$2.34	$2.34
2025-02-24	$2.42	$2.42	$2.42	$2.42	$2.42
2025-02-21	$2.14	$2.14	$2.14	$2.14	$2.14
2025-02-20	$2.29	$2.29	$2.29	$2.29	$2.29
2025-02-19	$2.42	$2.42	$2.42	$2.42	$2.42
2025-02-18	$2.40	$2.40	$2.40	$2.40	$2.40
2025-02-14	$2.49	$2.49	$2.49	$2.49	$2.49
2025-02-13	$2.52	$2.52	$2.52	$2.52	$2.52
2025-02-12	$2.58	$2.58	$2.58	$2.58	$2.58
2025-02-11	$2.73	$2.73	$2.73	$2.73	$2.73
2025-02-10	$2.68	$2.68	$2.68	$2.68	$2.68
2025-02-07	$2.86	$2.86	$2.86	$2.86	$2.86
2025-02-06	$2.95	$2.95	$2.95	$2.95	$2.95
2025-02-05	$3.07	$3.07	$3.07	$3.07	$3.07
2025-02-04	$2.93	$2.93	$2.93	$2.93	$2.93
2025-02-03	$3.15	$3.15	$3.15	$3.15	$3.15
2025-01-31	$3.08	$3.08	$3.08	$3.08	$3.08
2025-01-30	$2.88	$2.88	$2.88	$2.88	$2.88
2025-01-29	$3.16	$3.16	$3.16	$3.16	$3.16
2025-01-28	$3.11	$3.11	$3.11	$3.11	$3.11
2025-01-27	$3.26	$3.26	$3.26	$3.26	$3.26
2025-01-24	$3.27	$3.27	$3.27	$3.27	$3.27
2025-01-23	$3.55	$3.55	$3.55	$3.55	$3.55
2025-01-22	$3.56	$3.56	$3.56	$3.56	$3.56
2025-01-21	$3.53	$3.53	$3.53	$3.53	$3.53
2025-01-17	$3.53	$3.53	$3.53	$3.53	$3.53
2025-01-16	$3.79	$3.79	$3.79	$3.79	$3.79
2025-01-15	$3.81	$3.81	$3.81	$3.81	$3.81
2025-01-14	$3.91	$3.91	$3.91	$3.91	$3.91
2025-01-13	$4.11	$4.11	$4.11	$4.11	$4.11
2025-01-10	$4.10	$4.10	$4.10	$4.10	$4.10
2025-01-08	$3.84	$3.84	$3.84	$3.84	$3.84
2025-01-07	$3.79	$3.79	$3.79	$3.79	$3.79
2025-01-06	$3.77	$3.77	$3.77	$3.77	$3.77
2025-01-03	$3.71	$3.71	$3.71	$3.71	$3.71
2025-01-02	$3.80	$3.80	$3.80	$3.80	$3.80
2024-12-31	$3.73	$3.73	$3.73	$3.73	$3.73
2024-12-30	$4.28	$4.28	$4.28	$4.28	$4.28
2024-12-27	$4.11	$4.11	$4.11	$4.11	$4.11
2024-12-26	$3.99	$3.99	$3.99	$3.99	$3.99
2024-12-24	$4.04	$4.04	$4.04	$4.04	$4.04
2024-12-23	$4.07	$4.07	$4.07	$4.07	$4.07
2024-12-20	$4.15	$4.15	$4.15	$4.15	$4.15
2024-12-19	$4.16	$4.16	$4.16	$4.16	$4.16
2024-12-18	$4.14	$4.14	$4.14	$4.14	$4.14
2024-12-17	$3.97	$3.97	$3.97	$3.97	$3.97
2024-12-16	$4.14	$4.14	$4.14	$4.14	$4.14
2024-12-13	$3.96	$3.96	$3.96	$3.96	$3.96
2024-12-12	$3.84	$3.84	$3.84	$3.84	$3.84
2024-12-11	$3.85	$3.85	$3.85	$3.85	$3.85
2024-12-10	$3.76	$3.76	$3.76	$3.76	$3.76
2024-12-09	$3.45	$3.45	$3.45	$3.45	$3.45
2024-12-06	$4.20	$4.20	$4.20	$4.20	$4.20
2024-12-05	$4.30	$4.30	$4.30	$4.30	$4.30
2024-12-04	$4.30	$4.30	$4.30	$4.30	$4.30
2024-12-03	$4.20	$4.20	$4.20	$4.20	$4.20
2024-12-02	$4.23	$4.23	$4.23	$4.23	$4.23
2024-11-29	$4.30	$4.30	$4.30	$4.30	$4.30
2024-11-27	$4.33	$4.33	$4.33	$4.33	$4.33
2024-11-26	$4.54	$4.54	$4.54	$4.54	$4.54
2024-11-25	$4.49	$4.49	$4.49	$4.49	$4.49
2024-11-22	$4.43	$4.43	$4.43	$4.43	$4.43
2024-11-21	$4.35	$4.35	$4.35	$4.35	$4.35
2024-11-20	$4.13	$4.13	$4.13	$4.13	$4.13
2024-11-19	$4.18	$4.18	$4.18	$4.18	$4.18
2024-11-18	$4.11	$4.11	$4.11	$4.11	$4.11
2024-11-15	$4.26	$4.26	$4.26	$4.26	$4.26
2024-11-14	$4.31	$4.31	$4.31	$4.31	$4.31
2024-11-13	$4.15	$4.15	$4.15	$4.15	$4.15
2024-11-12	$4.09	$4.09	$4.09	$4.09	$4.09
2024-11-11	$3.75	$3.75	$3.75	$3.75	$3.75
2024-11-08	$3.80	$3.80	$3.80	$3.80	$3.80
2024-11-07	$3.44	$3.44	$3.44	$3.44	$3.44
2024-11-06	$3.74	$3.74	$3.74	$3.74	$3.74
2024-11-05	$3.58	$3.58	$3.58	$3.58	$3.58
2024-11-04	$3.67	$3.67	$3.67	$3.67	$3.67
2024-11-01	$3.75	$3.75	$3.75	$3.75	$3.75
2024-10-31	$3.70	$3.70	$3.70	$3.70	$3.70
2024-10-30	$3.61	$3.61	$3.61	$3.61	$3.61
2024-10-29	$3.50	$3.50	$3.50	$3.50	$3.50
2024-10-28	$3.43	$3.43	$3.43	$3.43	$3.43
2024-10-25	$3.69	$3.69	$3.69	$3.69	$3.69
2024-10-24	$3.79	$3.79	$3.79	$3.79	$3.79
2024-10-23	$3.71	$3.71	$3.71	$3.71	$3.71
2024-10-22	$3.57	$3.57	$3.57	$3.57	$3.57
2024-10-21	$3.66	$3.66	$3.66	$3.66	$3.66
2024-10-18	$3.60	$3.60	$3.60	$3.60	$3.60
2024-10-17	$3.81	$3.81	$3.81	$3.81	$3.81
2024-10-16	$3.55	$3.55	$3.55	$3.55	$3.55
2024-10-15	$3.59	$3.59	$3.59	$3.59	$3.59
2024-10-14	$3.21	$3.21	$3.21	$3.21	$3.21
2024-10-11	$3.04	$3.04	$3.04	$3.04	$3.04
2024-10-10	$3.11	$3.11	$3.11	$3.11	$3.11
2024-10-09	$3.12	$3.12	$3.12	$3.12	$3.12
2024-10-08	$3.04	$3.04	$3.04	$3.04	$3.04
2024-10-07	$2.73	$2.73	$2.73	$2.73	$2.73
2024-10-04	$2.74	$2.74	$2.74	$2.74	$2.74
2024-10-03	$2.88	$2.88	$2.88	$2.88	$2.88
2024-10-02	$2.78	$2.78	$2.78	$2.78	$2.78
2024-10-01	$3.04	$3.04	$3.04	$3.04	$3.04
2024-09-30	$3.48	$3.48	$3.48	$3.48	$3.48
2024-09-27	$3.47	$3.47	$3.47	$3.47	$3.47
2024-09-26	$3.75	$3.75	$3.75	$3.75	$3.75
2024-09-25	$4.77	$4.77	$4.77	$4.77	$4.77
2024-09-24	$4.59	$4.59	$4.59	$4.59	$4.59
2024-09-23	$5.66	$5.66	$5.66	$5.66	$5.66
2024-09-20	$5.85	$5.85	$5.85	$5.85	$5.85
2024-09-19	$5.80	$5.80	$5.80	$5.80	$5.80
2024-09-18	$6.31	$6.31	$6.31	$6.31	$6.31
2024-09-17	$6.18	$6.18	$6.18	$6.18	$6.18
2024-09-16	$6.43	$6.43	$6.43	$6.43	$6.43
2024-09-13	$6.39	$6.39	$6.39	$6.39	$6.39
2024-09-12	$6.33	$6.33	$6.33	$6.33	$6.33
2024-09-11	$6.24	$6.24	$6.24	$6.24	$6.24
2024-09-10	$6.45	$6.45	$6.45	$6.45	$6.45
2024-09-09	$6.55	$6.55	$6.55	$6.55	$6.55
2024-09-06	$6.62	$6.62	$6.62	$6.62	$6.62
2024-09-05	$6.51	$6.51	$6.51	$6.51	$6.51
2024-09-04	$6.58	$6.58	$6.58	$6.58	$6.58
2024-09-03	$6.49	$6.49	$6.49	$6.49	$6.49
2024-08-30	$6.41	$6.41	$6.41	$6.41	$6.41
2024-08-29	$6.60	$6.60	$6.60	$6.60	$6.60
2024-08-28	$7.01	$7.01	$7.01	$7.01	$7.01
2024-08-27	$6.44	$6.44	$6.44	$6.44	$6.44
2024-08-26	$6.42	$6.42	$6.42	$6.42	$6.42
2024-08-23	$5.66	$5.66	$5.66	$5.66	$5.66
2024-08-22	$5.63	$5.63	$5.63	$5.63	$5.63
2024-08-21	$5.53	$5.53	$5.53	$5.53	$5.53
2024-08-20	$5.79	$5.79	$5.79	$5.79	$5.79
2024-08-19	$5.38	$5.38	$5.38	$5.38	$5.38
2024-08-16	$5.53	$5.53	$5.53	$5.53	$5.53
2024-08-15	$5.85	$5.85	$5.85	$5.85	$5.85
2024-08-14	$6.04	$6.04	$6.04	$6.04	$6.04
2024-08-13	$5.84	$5.84	$5.84	$5.84	$5.84
2024-08-12	$5.85	$5.85	$5.85	$5.85	$5.85
2024-08-09	$5.94	$5.94	$5.94	$5.94	$5.94
2024-08-08	$5.94	$5.94	$5.94	$5.94	$5.94
2024-08-07	$6.33	$6.33	$6.33	$6.33	$6.33
2024-08-06	$6.23	$6.23	$6.23	$6.23	$6.23
2024-08-05	$6.58	$6.58	$6.58	$6.58	$6.58
2024-08-02	$6.56	$6.56	$6.56	$6.56	$6.56
2024-08-01	$6.40	$6.40	$6.40	$6.40	$6.40
2024-07-31	$6.10	$6.10	$6.10	$6.10	$6.10
2024-07-30	$6.30	$6.30	$6.30	$6.30	$6.30
2024-07-29	$6.08	$6.08	$6.08	$6.08	$6.08
2024-07-26	$6.04	$6.04	$6.04	$6.04	$6.04
2024-07-25	$6.16	$6.16	$6.16	$6.16	$6.16
2024-07-24	$6.06	$6.06	$6.06	$6.06	$6.06
2024-07-23	$5.90	$5.90	$5.90	$5.90	$5.90
2024-07-22	$5.72	$5.72	$5.72	$5.72	$5.72
2024-07-19	$6.01	$6.01	$6.01	$6.01	$6.01
2024-07-18	$5.94	$5.94	$5.94	$5.94	$5.94
2024-07-17	$5.84	$5.84	$5.84	$5.84	$5.84
2024-07-16	$5.60	$5.60	$5.60	$5.60	$5.60
2024-07-15	$5.65	$5.65	$5.65	$5.65	$5.65
2024-07-12	$5.30	$5.30	$5.30	$5.30	$5.30
2024-07-11	$5.43	$5.43	$5.43	$5.43	$5.43
2024-07-10	$5.64	$5.64	$5.64	$5.64	$5.64
2024-07-09	$5.67	$5.67	$5.67	$5.67	$5.67
2024-07-08	$5.95	$5.95	$5.95	$5.95	$5.95
2024-07-05	$5.81	$5.81	$5.81	$5.81	$5.81
2024-07-03	$5.60	$5.60	$5.60	$5.60	$5.60
2024-07-02	$5.98	$5.98	$5.98	$5.98	$5.98
2024-07-01	$6.09	$6.09	$6.09	$6.09	$6.09
2024-06-28	$6.20	$6.20	$6.20	$6.20	$6.20
2024-06-27	$6.10	$6.10	$6.10	$6.10	$6.10
2024-06-26	$5.78	$5.78	$5.78	$5.78	$5.78
2024-06-25	$5.80	$5.80	$5.80	$5.80	$5.80
2024-06-24	$5.66	$5.66	$5.66	$5.66	$5.66
2024-06-21	$5.77	$5.77	$5.77	$5.77	$5.77
2024-06-20	$5.68	$5.68	$5.68	$5.68	$5.68
2024-06-18	$5.61	$5.61	$5.61	$5.61	$5.61
2024-06-17	$5.51	$5.51	$5.51	$5.51	$5.51
2024-06-14	$5.51	$5.51	$5.51	$5.51	$5.51
2024-06-13	$5.32	$5.32	$5.32	$5.32	$5.32
2024-06-12	$5.32	$5.32	$5.32	$5.32	$5.32
2024-06-11	$5.40	$5.40	$5.40	$5.40	$5.40
2024-06-10	$5.24	$5.24	$5.24	$5.24	$5.24
2024-06-07	$5.33	$5.33	$5.33	$5.33	$5.33
2024-06-06	$5.18	$5.18	$5.18	$5.18	$5.18
2024-06-05	$5.19	$5.19	$5.19	$5.19	$5.19
2024-06-04	$5.29	$5.29	$5.29	$5.29	$5.29
2024-06-03	$5.24	$5.24	$5.24	$5.24	$5.24
2024-05-31	$5.18	$5.18	$5.18	$5.18	$5.18
2024-05-30	$5.00	$5.00	$5.00	$5.00	$5.00
2024-05-29	$5.13	$5.13	$5.13	$5.13	$5.13
2024-05-28	$5.06	$5.06	$5.06	$5.06	$5.06
2024-05-24	$4.98	$4.98	$4.98	$4.98	$4.98
2024-05-23	$4.99	$4.99	$4.99	$4.99	$4.99
2024-05-22	$4.77	$4.77	$4.77	$4.77	$4.77
2024-05-21	$4.67	$4.67	$4.67	$4.67	$4.67
2024-05-20	$4.49	$4.49	$4.49	$4.49	$4.49
2024-05-17	$4.40	$4.40	$4.40	$4.40	$4.40
2024-05-16	$4.50	$4.50	$4.50	$4.50	$4.50
2024-05-15	$4.79	$4.79	$4.79	$4.79	$4.79
2024-05-14	$4.86	$4.86	$4.86	$4.86	$4.86
2024-05-13	$4.72	$4.72	$4.72	$4.72	$4.72
2024-05-10	$5.10	$5.10	$5.10	$5.10	$5.10
2024-05-09	$5.05	$5.05	$5.05	$5.05	$5.05
2024-05-08	$5.17	$5.17	$5.17	$5.17	$5.17
2024-05-07	$5.11	$5.11	$5.11	$5.11	$5.11
2024-05-06	$4.90	$4.90	$4.90	$4.90	$4.90
2024-05-03	$4.88	$4.88	$4.88	$4.88	$4.88
2024-05-02	$5.02	$5.02	$5.02	$5.02	$5.02
2024-05-01	$5.86	$5.86	$5.86	$5.86	$5.86
2024-04-30	$5.93	$5.93	$5.93	$5.93	$5.93
2024-04-29	$5.66	$5.66	$5.66	$5.66	$5.66
2024-04-26	$5.69	$5.69	$5.69	$5.69	$5.69
2024-04-25	$6.01	$6.01	$6.01	$6.01	$6.01
2024-04-24	$6.07	$6.07	$6.07	$6.07	$6.07
2024-04-23	$6.17	$6.17	$6.17	$6.17	$6.17
2024-04-22	$6.46	$6.46	$6.46	$6.46	$6.46
2024-04-19	$6.95	$6.95	$6.95	$6.95	$6.95
2024-04-18	$6.81	$6.81	$6.81	$6.81	$6.81
2024-04-17	$6.92	$6.92	$6.92	$6.92	$6.92
2024-04-16	$6.87	$6.87	$6.87	$6.87	$6.87
2024-04-15	$6.71	$6.71	$6.71	$6.71	$6.71
2024-04-12	$6.58	$6.58	$6.58	$6.58	$6.58
2024-04-11	$6.01	$6.01	$6.01	$6.01	$6.01
2024-04-10	$6.03	$6.03	$6.03	$6.03	$6.03
2024-04-09	$6.01	$6.01	$6.01	$6.01	$6.01
2024-04-08	$6.28	$6.28	$6.28	$6.28	$6.28
2024-04-05	$6.29	$6.29	$6.29	$6.29	$6.29
2024-04-04	$6.29	$6.29	$6.29	$6.29	$6.29
2024-04-03	$6.13	$6.13	$6.13	$6.13	$6.13
2024-04-02	$6.12	$6.12	$6.12	$6.12	$6.12
2024-04-01	$6.10	$6.10	$6.10	$6.10	$6.10
2024-03-28	$6.34	$6.34	$6.34	$6.34	$6.34
2024-03-27	$6.36	$6.36	$6.36	$6.36	$6.36
2024-03-26	$6.28	$6.28	$6.28	$6.28	$6.28
2024-03-25	$6.22	$6.22	$6.22	$6.22	$6.22
2024-03-22	$6.14	$6.14	$6.14	$6.14	$6.14
2024-03-21	$5.93	$5.93	$5.93	$5.93	$5.93
2024-03-20	$5.63	$5.63	$5.63	$5.63	$5.63
2024-03-19	$5.84	$5.84	$5.84	$5.84	$5.84
2024-03-18	$5.81	$5.81	$5.81	$5.81	$5.81
2024-03-15	$5.82	$5.82	$5.82	$5.82	$5.82
2024-03-14	$5.79	$5.79	$5.79	$5.79	$5.79
2024-03-13	$5.55	$5.55	$5.55	$5.55	$5.55
2024-03-12	$5.78	$5.78	$5.78	$5.78	$5.78
2024-03-11	$6.18	$6.18	$6.18	$6.18	$6.18
2024-03-08	$6.44	$6.44	$6.44	$6.44	$6.44
2024-03-07	$6.39	$6.39	$6.39	$6.39	$6.39
2024-03-06	$6.31	$6.31	$6.31	$6.31	$6.31
2024-03-05	$6.41	$6.41	$6.41	$6.41	$6.41
2024-03-04	$6.25	$6.25	$6.25	$6.25	$6.25
2024-03-01	$5.86	$5.86	$5.86	$5.86	$5.86
2024-02-29	$6.01	$6.01	$6.01	$6.01	$6.01
2024-02-28	$5.95	$5.95	$5.95	$5.95	$5.95
2024-02-27	$5.67	$5.67	$5.67	$5.67	$5.67
2024-02-26	$5.88	$5.88	$5.88	$5.88	$5.88
2024-02-23	$5.86	$5.86	$5.86	$5.86	$5.86
2024-02-22	$5.86	$5.86	$5.86	$5.86	$5.86
2024-02-21	$6.02	$6.02	$6.02	$6.02	$6.02
2024-02-20	$6.13	$6.13	$6.13	$6.13	$6.13
2024-02-16	$5.95	$5.95	$5.95	$5.95	$5.95
2024-02-15	$5.98	$5.98	$5.98	$5.98	$5.98
2024-02-14	$6.11	$6.11	$6.11	$6.11	$6.11
2024-02-13	$6.53	$6.53	$6.53	$6.53	$6.53
2024-02-12	$6.23	$6.23	$6.23	$6.23	$6.23
2024-02-09	$6.50	$6.50	$6.50	$6.50	$6.50
2024-02-08	$6.68	$6.68	$6.68	$6.68	$6.68
2024-02-07	$6.48	$6.48	$6.48	$6.48	$6.48
2024-02-06	$6.24	$6.24	$6.24	$6.24	$6.24
2024-02-05	$7.03	$7.03	$7.03	$7.03	$7.03
2024-02-02	$7.05	$7.05	$7.05	$7.05	$7.05
2024-02-01	$6.84	$6.84	$6.84	$6.84	$6.84
2024-01-31	$6.94	$6.94	$6.94	$6.94	$6.94
2024-01-30	$6.95	$6.95	$6.95	$6.95	$6.95
2024-01-29	$6.58	$6.58	$6.58	$6.58	$6.58
2024-01-26	$6.23	$6.23	$6.23	$6.23	$6.23
2024-01-25	$6.15	$6.15	$6.15	$6.15	$6.15
2024-01-24	$6.16	$6.16	$6.16	$6.16	$6.16
2024-01-23	$6.41	$6.41	$6.41	$6.41	$6.41
2024-01-22	$7.00	$7.00	$7.00	$7.00	$7.00
2024-01-19	$6.73	$6.73	$6.73	$6.73	$6.73
2024-01-18	$6.74	$6.74	$6.74	$6.74	$6.74
2024-01-17	$6.66	$6.66	$6.66	$6.66	$6.66
2024-01-16	$6.43	$6.43	$6.43	$6.43	$6.43
2024-01-12	$6.00	$6.00	$6.00	$6.00	$6.00
2024-01-11	$5.86	$5.86	$5.86	$5.86	$5.86
2024-01-10	$6.01	$6.01	$6.01	$6.01	$6.01
2024-01-09	$5.92	$5.92	$5.92	$5.92	$5.92
2024-01-08	$5.89	$5.89	$5.89	$5.89	$5.89
2024-01-05	$5.80	$5.80	$5.80	$5.80	$5.80
2024-01-04	$5.60	$5.60	$5.60	$5.60	$5.60
2024-01-03	$5.53	$5.53	$5.53	$5.53	$5.53
2024-01-02	$5.76	$5.76	$5.76	$5.76	$5.76
2023-12-29	$5.43	$5.43	$5.43	$5.43	$5.43
2023-12-28	$5.54	$5.54	$5.54	$5.54	$5.54
2023-12-27	$5.93	$5.93	$5.93	$5.93	$5.75
2023-12-26	$5.91	$5.91	$5.91	$5.91	$5.73
2023-12-22	$6.02	$6.02	$6.02	$6.02	$6.02
2023-12-21	$5.77	$5.77	$5.77	$5.77	$5.77
2023-12-20	$6.11	$6.11	$6.11	$6.11	$6.11
2023-12-19	$5.78	$5.78	$5.78	$5.78	$5.78
2023-12-18	$5.97	$5.97	$5.97	$5.97	$5.97
2023-12-15	$5.92	$5.92	$5.92	$5.92	$5.92
2023-12-14	$5.94	$5.94	$5.94	$5.94	$5.94
2023-12-13	$6.06	$6.06	$6.06	$6.06	$6.06
2023-12-12	$6.07	$6.07	$6.07	$6.07	$6.07
2023-12-11	$6.22	$6.22	$6.22	$6.22	$6.22
2023-12-08	$6.25	$6.25	$6.25	$6.25	$6.25
2023-12-07	$6.17	$6.17	$6.17	$6.17	$6.17
2023-12-06	$6.22	$6.22	$6.22	$6.22	$6.22
2023-12-05	$6.22	$6.22	$6.22	$6.22	$6.22
2023-12-04	$6.06	$6.06	$6.06	$6.06	$6.06
2023-12-01	$5.84	$5.84	$5.84	$5.84	$5.84
2023-11-30	$5.71	$5.71	$5.71	$5.71	$5.71
2023-11-29	$5.85	$5.85	$5.85	$5.85	$5.85
2023-11-28	$5.75	$5.75	$5.75	$5.75	$5.75
2023-11-27	$6.00	$6.00	$6.00	$6.00	$6.00
2023-11-24	$5.85	$5.85	$5.85	$5.85	$5.85
2023-11-22	$6.02	$6.02	$6.02	$6.02	$6.02
2023-11-21	$6.10	$6.10	$6.10	$6.10	$6.10
2023-11-20	$5.89	$5.89	$5.89	$5.89	$5.89
2023-11-17	$6.22	$6.22	$6.22	$6.22	$6.22
2023-11-16	$6.17	$6.17	$6.17	$6.17	$6.17
2023-11-15	$5.76	$5.76	$5.76	$5.76	$5.76
2023-11-14	$6.09	$6.09	$6.09	$6.09	$6.09
2023-11-13	$6.31	$6.31	$6.31	$6.31	$6.31
2023-11-10	$6.36	$6.36	$6.36	$6.36	$6.36
2023-11-09	$6.45	$6.45	$6.45	$6.45	$6.45
2023-11-08	$6.19	$6.19	$6.19	$6.19	$6.19
2023-11-07	$6.19	$6.19	$6.19	$6.19	$6.19
2023-11-06	$6.18	$6.18	$6.18	$6.18	$6.18
2023-11-03	$6.19	$6.19	$6.19	$6.19	$6.19
2023-11-02	$6.60	$6.60	$6.60	$6.60	$6.60
2023-11-01	$6.74	$6.74	$6.74	$6.74	$6.74
2023-10-31	$6.71	$6.71	$6.71	$6.71	$6.71
2023-10-30	$6.52	$6.52	$6.52	$6.52	$6.52
2023-10-27	$6.60	$6.60	$6.60	$6.60	$6.60
2023-10-26	$6.61	$6.61	$6.61	$6.61	$6.61
2023-10-25	$6.68	$6.68	$6.68	$6.68	$6.68
2023-10-24	$6.45	$6.45	$6.45	$6.45	$6.45
2023-10-23	$6.95	$6.95	$6.95	$6.95	$6.95
2023-10-20	$7.11	$7.11	$7.11	$7.11	$7.11
2023-10-19	$6.95	$6.95	$6.95	$6.95	$6.95
2023-10-18	$6.66	$6.66	$6.66	$6.66	$6.66
2023-10-17	$6.45	$6.45	$6.45	$6.45	$6.45
2023-10-16	$6.30	$6.30	$6.30	$6.30	$6.30
2023-10-13	$6.33	$6.33	$6.33	$6.33	$6.33
2023-10-12	$6.22	$6.22	$6.22	$6.22	$6.22
2023-10-11	$5.80	$5.80	$5.80	$5.80	$5.80
2023-10-10	$5.90	$5.90	$5.90	$5.90	$5.90
2023-10-09	$6.27	$6.27	$6.27	$6.27	$6.27
2023-10-06	$6.20	$6.20	$6.20	$6.20	$6.20
2023-10-05	$6.64	$6.64	$6.64	$6.64	$6.64
2023-10-04	$6.65	$6.65	$6.65	$6.65	$6.65
2023-10-03	$6.59	$6.59	$6.59	$6.59	$6.59
2023-10-02	$6.31	$6.31	$6.31	$6.31	$6.31
2023-09-29	$6.26	$6.26	$6.26	$6.26	$6.26
2023-09-28	$6.40	$6.40	$6.40	$6.40	$6.40
2023-09-27	$6.39	$6.39	$6.39	$6.39	$6.39
2023-09-26	$6.52	$6.52	$6.52	$6.52	$6.52
2023-09-25	$6.39	$6.39	$6.39	$6.39	$6.39
2023-09-22	$6.29	$6.29	$6.29	$6.29	$6.29
2023-09-21	$6.72	$6.72	$6.72	$6.72	$6.72
2023-09-20	$6.47	$6.47	$6.47	$6.47	$6.47
2023-09-19	$6.28	$6.28	$6.28	$6.28	$6.28
2023-09-18	$6.09	$6.09	$6.09	$6.09	$6.09
2023-09-15	$6.08	$6.08	$6.08	$6.08	$6.08
2023-09-14	$5.99	$5.99	$5.99	$5.99	$5.99
2023-09-13	$6.11	$6.11	$6.11	$6.11	$6.11
2023-09-12	$6.01	$6.01	$6.01	$6.01	$6.01
2023-09-11	$5.98	$5.98	$5.98	$5.98	$5.98
2023-09-08	$6.11	$6.11	$6.11	$6.11	$6.11
2023-09-07	$6.06	$6.06	$6.06	$6.06	$6.06
2023-09-06	$5.61	$5.61	$5.61	$5.61	$5.61
2023-09-05	$5.54	$5.54	$5.54	$5.54	$5.54
2023-09-01	$5.36	$5.36	$5.36	$5.36	$5.36
2023-08-31	$5.71	$5.71	$5.71	$5.71	$5.71
2023-08-30	$5.66	$5.66	$5.66	$5.66	$5.66
2023-08-29	$5.63	$5.63	$5.63	$5.63	$5.63
2023-08-28	$6.04	$6.04	$6.04	$6.04	$6.04
2023-08-25	$6.30	$6.30	$6.30	$6.30	$6.30
2023-08-24	$6.29	$6.29	$6.29	$6.29	$6.29
2023-08-23	$6.20	$6.20	$6.20	$6.20	$6.20
2023-08-22	$6.42	$6.42	$6.42	$6.42	$6.42
2023-08-21	$6.42	$6.42	$6.42	$6.42	$6.42
2023-08-18	$6.51	$6.51	$6.51	$6.51	$6.51
2023-08-17	$6.10	$6.10	$6.10	$6.10	$6.10
2023-08-16	$6.16	$6.16	$6.16	$6.16	$6.16
2023-08-15	$5.94	$5.94	$5.94	$5.94	$5.94
2023-08-14	$5.70	$5.70	$5.70	$5.70	$5.70
2023-08-11	$5.65	$5.65	$5.65	$5.65	$5.65
2023-08-10	$5.29	$5.29	$5.29	$5.29	$5.29
2023-08-09	$5.42	$5.42	$5.42	$5.42	$5.42
2023-08-08	$5.45	$5.45	$5.45	$5.45	$5.45
2023-08-07	$5.20	$5.20	$5.20	$5.20	$5.20
2023-08-04	$5.10	$5.10	$5.10	$5.10	$5.10
2023-08-03	$5.00	$5.00	$5.00	$5.00	$5.00
2023-08-02	$5.39	$5.39	$5.39	$5.39	$5.39
2023-08-01	$4.94	$4.94	$4.94	$4.94	$4.94
2023-07-31	$4.74	$4.74	$4.74	$4.74	$4.74
2023-07-28	$4.81	$4.81	$4.81	$4.81	$4.81
2023-07-27	$5.56	$5.56	$5.56	$5.56	$5.56
2023-07-26	$5.42	$5.42	$5.42	$5.42	$5.42
2023-07-25	$5.71	$5.71	$5.71	$5.71	$5.71
2023-07-24	$5.74	$5.74	$5.74	$5.74	$5.74
2023-07-21	$6.28	$6.28	$6.28	$6.28	$6.28
2023-07-20	$6.34	$6.34	$6.34	$6.34	$6.34
2023-07-19	$6.27	$6.27	$6.27	$6.27	$6.27
2023-07-18	$6.36	$6.36	$6.36	$6.36	$6.36
2023-07-17	$5.99	$5.99	$5.99	$5.99	$5.99
2023-07-14	$5.92	$5.92	$5.92	$5.92	$5.92
2023-07-13	$5.67	$5.67	$5.67	$5.67	$5.67
2023-07-12	$6.00	$6.00	$6.00	$6.00	$6.00
2023-07-11	$6.42	$6.42	$6.42	$6.42	$6.42
2023-07-10	$6.60	$6.60	$6.60	$6.60	$6.60
2023-07-07	$6.78	$6.78	$6.78	$6.78	$6.78
2023-07-06	$7.33	$7.33	$7.33	$7.33	$7.33
2023-07-05	$6.95	$6.95	$6.95	$6.95	$6.95
2023-07-03	$6.92	$6.92	$6.92	$6.92	$6.92
2023-06-30	$7.22	$7.22	$7.22	$7.22	$7.22
2023-06-29	$7.30	$7.30	$7.30	$7.30	$7.30
2023-06-28	$7.11	$7.11	$7.11	$7.11	$7.11
2023-06-27	$6.92	$6.92	$6.92	$6.92	$6.92
2023-06-26	$7.40	$7.40	$7.40	$7.40	$7.40
2023-06-23	$7.46	$7.46	$7.46	$7.46	$7.46
2023-06-22	$7.07	$7.07	$7.07	$7.07	$7.07
2023-06-21	$7.04	$7.04	$7.04	$7.04	$7.04
2023-06-20	$6.86	$6.86	$6.86	$6.86	$6.86
2023-06-16	$6.22	$6.22	$6.22	$6.22	$6.22
2023-06-15	$6.09	$6.09	$6.09	$6.09	$6.09
2023-06-14	$6.34	$6.34	$6.34	$6.34	$6.34
2023-06-13	$6.60	$6.60	$6.60	$6.60	$6.60
2023-06-12	$6.91	$6.91	$6.91	$6.91	$6.91
2023-06-09	$6.89	$6.89	$6.89	$6.89	$6.89
2023-06-08	$6.88	$6.88	$6.88	$6.88	$6.88
2023-06-07	$7.06	$7.06	$7.06	$7.06	$7.06
2023-06-06	$6.93	$6.93	$6.93	$6.93	$6.93
2023-06-05	$7.43	$7.43	$7.43	$7.43	$7.43
2023-06-02	$7.35	$7.35	$7.35	$7.35	$7.35
2023-06-01	$7.76	$7.76	$7.76	$7.76	$7.76
2023-05-31	$8.47	$8.47	$8.47	$8.47	$8.47
2023-05-30	$8.41	$8.41	$8.41	$8.41	$8.41
2023-05-26	$7.87	$7.87	$7.87	$7.87	$7.87
2023-05-25	$8.40	$8.40	$8.40	$8.40	$8.40
2023-05-24	$8.03	$8.03	$8.03	$8.03	$8.03
2023-05-23	$7.71	$7.71	$7.71	$7.71	$7.71
2023-05-22	$7.33	$7.33	$7.33	$7.33	$7.33
2023-05-19	$7.68	$7.68	$7.68	$7.68	$7.68
2023-05-18	$7.54	$7.54	$7.54	$7.54	$7.54
2023-05-17	$7.01	$7.01	$7.01	$7.01	$7.01
2023-05-16	$6.97	$6.97	$6.97	$6.97	$6.97
2023-05-15	$6.87	$6.87	$6.87	$6.87	$6.87
2023-05-12	$7.49	$7.49	$7.49	$7.49	$7.49
2023-05-11	$7.06	$7.06	$7.06	$7.06	$7.06
2023-05-10	$7.63	$7.63	$7.63	$7.63	$7.63
2023-05-09	$7.63	$7.63	$7.63	$7.63	$7.63
2023-05-08	$7.30	$7.30	$7.30	$7.30	$7.30
2023-05-05	$7.29	$7.29	$7.29	$7.29	$7.29
2023-05-04	$7.41	$7.41	$7.41	$7.41	$7.41
2023-05-03	$7.63	$7.63	$7.63	$7.63	$7.63
2023-05-02	$7.63	$7.63	$7.63	$7.63	$7.63
2023-05-01	$7.13	$7.13	$7.13	$7.13	$7.13
2023-04-28	$7.06	$7.06	$7.06	$7.06	$7.06
2023-04-27	$7.26	$7.26	$7.26	$7.26	$7.26
2023-04-26	$7.51	$7.51	$7.51	$7.51	$7.51
2023-04-25	$7.63	$7.63	$7.63	$7.63	$7.63
2023-04-24	$7.13	$7.13	$7.13	$7.13	$7.13
2023-04-21	$6.81	$6.81	$6.81	$6.81	$6.81
2023-04-20	$6.58	$6.58	$6.58	$6.58	$6.58
2023-04-19	$6.39	$6.39	$6.39	$6.39	$6.39
2023-04-18	$6.20	$6.20	$6.20	$6.20	$6.20
2023-04-17	$6.16	$6.16	$6.16	$6.16	$6.16
2023-04-14	$6.53	$6.53	$6.53	$6.53	$6.53
2023-04-13	$6.40	$6.40	$6.40	$6.40	$6.40
2023-04-12	$6.67	$6.67	$6.67	$6.67	$6.67
2023-04-11	$6.17	$6.17	$6.17	$6.17	$6.17
2023-04-10	$6.21	$6.21	$6.21	$6.21	$6.21
2023-04-06	$6.07	$6.07	$6.07	$6.07	$6.07
2023-04-05	$6.34	$6.34	$6.34	$6.34	$6.34
2023-04-04	$6.05	$6.05	$6.05	$6.05	$6.05
2023-04-03	$5.99	$5.99	$5.99	$5.99	$5.99
2023-03-31	$5.82	$5.82	$5.82	$5.82	$5.82
2023-03-30	$5.72	$5.72	$5.72	$5.72	$5.72
2023-03-29	$6.01	$6.01	$6.01	$6.01	$6.01
2023-03-28	$6.08	$6.08	$6.08	$6.08	$6.08
2023-03-27	$6.71	$6.71	$6.71	$6.71	$6.71
2023-03-24	$6.59	$6.59	$6.59	$6.59	$6.59
2023-03-23	$6.48	$6.48	$6.48	$6.48	$6.48
2023-03-22	$6.92	$6.92	$6.92	$6.92	$6.92
2023-03-21	$6.74	$6.74	$6.74	$6.74	$6.74
2023-03-20	$7.00	$7.00	$7.00	$7.00	$7.00
2023-03-17	$6.88	$6.88	$6.88	$6.88	$6.88
2023-03-16	$6.78	$6.78	$6.78	$6.78	$6.78
2023-03-15	$7.09	$7.09	$7.09	$7.09	$7.09
2023-03-14	$6.79	$6.79	$6.79	$6.79	$6.79
2023-03-13	$6.93	$6.93	$6.93	$6.93	$6.93
2023-03-10	$7.10	$7.10	$7.10	$7.10	$7.10
2023-03-09	$7.13	$7.13	$7.13	$7.13	$7.13
2023-03-08	$6.45	$6.45	$6.45	$6.45	$6.45
2023-03-07	$6.38	$6.38	$6.38	$6.38	$6.38
2023-03-06	$6.04	$6.04	$6.04	$6.04	$6.04
2023-03-03	$5.88	$5.88	$5.88	$5.88	$5.88
2023-03-02	$6.07	$6.07	$6.07	$6.07	$6.07
2023-03-01	$6.35	$6.35	$6.35	$6.35	$6.35
2023-02-28	$6.80	$6.80	$6.80	$6.80	$6.80
2023-02-27	$6.75	$6.75	$6.75	$6.75	$6.75
2023-02-24	$6.91	$6.91	$6.91	$6.91	$6.91
2023-02-23	$6.38	$6.38	$6.38	$6.38	$6.38
2023-02-22	$6.30	$6.30	$6.30	$6.30	$6.30
2023-02-21	$6.37	$6.37	$6.37	$6.37	$6.37
2023-02-17	$5.98	$5.98	$5.98	$5.98	$5.98
2023-02-16	$5.63	$5.63	$5.63	$5.63	$5.63
2023-02-15	$5.62	$5.62	$5.62	$5.62	$5.62
2023-02-14	$5.62	$5.62	$5.62	$5.62	$5.62
2023-02-13	$5.53	$5.53	$5.53	$5.53	$5.53
2023-02-10	$5.79	$5.79	$5.79	$5.79	$5.79
2023-02-09	$5.42	$5.42	$5.42	$5.42	$5.42
2023-02-08	$5.58	$5.58	$5.58	$5.58	$5.58
2023-02-07	$5.43	$5.43	$5.43	$5.43	$5.43
2023-02-06	$5.64	$5.64	$5.64	$5.64	$5.64
2023-02-03	$5.43	$5.43	$5.43	$5.43	$5.43
2023-02-02	$5.10	$5.10	$5.10	$5.10	$5.10
2023-02-01	$4.95	$4.95	$4.95	$4.95	$4.95
2023-01-31	$5.35	$5.35	$5.35	$5.35	$5.35
2023-01-30	$5.29	$5.29	$5.29	$5.29	$5.29
2023-01-27	$4.88	$4.88	$4.88	$4.88	$4.88
2023-01-26	$4.80	$4.80	$4.80	$4.80	$4.80
2023-01-25	$5.08	$5.08	$5.08	$5.08	$5.08
2023-01-24	$5.08	$5.08	$5.08	$5.08	$5.08
2023-01-23	$5.06	$5.06	$5.06	$5.06	$5.06
2023-01-20	$5.14	$5.14	$5.14	$5.14	$5.14
2023-01-19	$5.34	$5.34	$5.34	$5.34	$5.34
2023-01-18	$5.54	$5.54	$5.54	$5.54	$5.54
2023-01-17	$5.34	$5.34	$5.34	$5.34	$5.34
2023-01-13	$5.01	$5.01	$5.01	$5.01	$5.01
2023-01-12	$5.34	$5.34	$5.34	$5.34	$5.34
2023-01-11	$5.34	$5.34	$5.34	$5.34	$5.34
2023-01-10	$5.35	$5.35	$5.35	$5.35	$5.35
2023-01-09	$5.57	$5.57	$5.57	$5.57	$5.57
2023-01-06	$5.59	$5.59	$5.59	$5.59	$5.59
2023-01-05	$5.62	$5.62	$5.62	$5.62	$5.62
2023-01-04	$5.81	$5.81	$5.81	$5.81	$5.81
2023-01-03	$6.98	$6.98	$6.98	$6.98	$6.98
2022-12-30	$7.63	$7.63	$7.63	$7.63	$7.63
2022-12-29	$7.43	$7.43	$7.43	$7.43	$7.43
2022-12-28	$7.80	$7.80	$7.80	$7.80	$7.80
2022-12-27	$7.24	$7.24	$7.24	$7.24	$7.24
2022-12-23	$7.64	$7.64	$7.64	$7.64	$7.64
2022-12-22	$7.26	$7.26	$7.26	$7.26	$7.26
2022-12-21	$7.23	$7.23	$7.23	$7.23	$7.23
2022-12-20	$7.74	$7.74	$7.74	$7.74	$7.74
2022-12-19	$7.68	$7.68	$7.68	$7.68	$7.68
2022-12-16	$7.66	$7.66	$7.66	$7.66	$7.66
2022-12-15	$7.73	$7.73	$7.73	$7.73	$7.73
2022-12-14	$7.34	$7.34	$7.34	$7.34	$7.34
2022-12-13	$7.43	$7.43	$7.43	$7.43	$7.43
2022-12-12	$7.69	$7.69	$7.69	$7.69	$7.69
2022-12-09	$7.33	$7.33	$7.33	$7.33	$7.33
2022-12-08	$7.21	$7.21	$7.21	$7.21	$7.21
2022-12-07	$8.03	$8.03	$8.03	$8.03	$8.03
2022-12-06	$7.65	$7.65	$7.65	$7.65	$7.65
2022-12-05	$7.86	$7.86	$7.86	$7.86	$7.86
2022-12-02	$7.78	$7.78	$7.78	$7.78	$7.78
2022-12-01	$8.66	$8.66	$8.66	$8.66	$8.66
2022-11-30	$8.38	$8.38	$8.38	$8.38	$8.38
2022-11-29	$10.13	$10.13	$10.13	$10.13	$10.13
2022-11-28	$11.22	$11.22	$11.22	$11.22	$11.22
2022-11-25	$11.79	$11.79	$11.79	$11.79	$11.79
2022-11-23	$11.01	$11.01	$11.01	$11.01	$11.01
2022-11-22	$11.53	$11.53	$11.53	$11.53	$11.53
2022-11-21	$11.17	$11.17	$11.17	$11.17	$11.17
2022-11-18	$10.35	$10.35	$10.35	$10.35	$10.35
2022-11-17	$9.76	$9.76	$9.76	$9.76	$9.76
2022-11-16	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-15	$10.01	$10.01	$10.01	$10.01	$10.01
2022-11-14	$11.95	$11.95	$11.95	$11.95	$11.95
2022-11-11	$12.15	$12.15	$12.15	$12.15	$12.15
2022-11-10	$13.63	$13.63	$13.63	$13.63	$13.63
2022-11-09	$16.14	$16.14	$16.14	$16.14	$16.14
2022-11-08	$14.31	$14.31	$14.31	$14.31	$14.31
2022-11-07	$14.07	$14.07	$14.07	$14.07	$14.07
2022-11-04	$14.04	$14.04	$14.04	$14.04	$14.04
2022-11-03	$16.48	$16.48	$16.48	$16.48	$16.48
2022-11-02	$17.23	$17.23	$17.23	$17.23	$17.23
2022-11-01	$17.54	$17.54	$17.54	$17.54	$17.54
2022-10-31	$19.03	$19.03	$19.03	$19.03	$19.03
2022-10-28	$18.73	$18.73	$18.73	$18.73	$18.73
2022-10-27	$17.67	$17.67	$17.67	$17.67	$17.67
2022-10-26	$16.54	$16.54	$16.54	$16.54	$16.54
2022-10-25	$19.61	$19.61	$19.61	$19.61	$19.61
2022-10-24	$21.17	$21.17	$21.17	$21.17	$21.17
2022-10-21	$16.78	$16.78	$16.78	$16.78	$16.78
2022-10-20	$17.04	$17.04	$17.04	$17.04	$17.04
2022-10-19	$17.38	$17.38	$17.38	$17.38	$17.38
2022-10-18	$15.27	$15.27	$15.27	$15.27	$15.27
2022-10-17	$15.29	$15.29	$15.29	$15.29	$15.29
2022-10-14	$16.61	$16.61	$16.61	$16.61	$16.61
2022-10-13	$15.56	$15.56	$15.56	$15.56	$15.56
2022-10-12	$15.30	$15.30	$15.30	$15.30	$15.30
2022-10-11	$15.64	$15.64	$15.64	$15.64	$15.64
2022-10-10	$14.48	$14.48	$14.48	$14.48	$14.48
2022-10-07	$13.09	$13.09	$13.09	$13.09	$13.09
2022-10-06	$12.19	$12.19	$12.19	$12.19	$12.19
2022-10-05	$11.72	$11.72	$11.72	$11.72	$11.72
2022-10-04	$11.73	$11.73	$11.73	$11.73	$11.73
2022-10-03	$13.11	$13.11	$13.11	$13.11	$13.11
2022-09-30	$13.26	$13.26	$13.26	$13.26	$13.26
2022-09-29	$13.44	$13.44	$13.44	$13.44	$13.44
2022-09-28	$12.48	$12.48	$12.48	$12.48	$12.48
2022-09-27	$13.01	$13.01	$13.01	$13.01	$13.01
2022-09-26	$12.88	$12.88	$12.88	$12.88	$12.88
2022-09-23	$13.14	$13.14	$13.14	$13.14	$13.14
2022-09-22	$12.62	$12.62	$12.62	$12.62	$12.62
2022-09-21	$12.41	$12.41	$12.41	$12.41	$12.41
2022-09-20	$11.20	$11.20	$11.20	$11.20	$11.20
2022-09-19	$11.13	$11.13	$11.13	$11.13	$11.13
2022-09-16	$11.41	$11.41	$11.41	$11.41	$11.41
2022-09-15	$10.56	$10.56	$10.56	$10.56	$10.56
2022-09-14	$10.51	$10.51	$10.51	$10.51	$10.51
2022-09-13	$10.47	$10.47	$10.47	$10.47	$10.47
2022-09-12	$9.72	$9.72	$9.72	$9.72	$9.72
2022-09-09	$10.28	$10.28	$10.28	$10.28	$10.28
2022-09-08	$10.90	$10.90	$10.90	$10.90	$10.90
2022-09-07	$10.59	$10.59	$10.59	$10.59	$10.59
2022-09-06	$11.09	$11.09	$11.09	$11.09	$11.09
2022-09-02	$10.35	$10.35	$10.35	$10.35	$10.35
2022-09-01	$9.86	$9.86	$9.86	$9.86	$9.86
2022-08-31	$9.65	$9.65	$9.65	$9.65	$9.65
2022-08-30	$10.19	$10.19	$10.19	$10.19	$10.19
2022-08-29	$9.77	$9.77	$9.77	$9.77	$9.77
2022-08-26	$9.52	$9.52	$9.52	$9.52	$9.52
2022-08-25	$9.58	$9.58	$9.58	$9.58	$9.58
2022-08-24	$10.63	$10.63	$10.63	$10.63	$10.63
2022-08-23	$11.06	$11.06	$11.06	$11.06	$11.06
2022-08-22	$11.23	$11.23	$11.23	$11.23	$11.23
2022-08-19	$11.49	$11.49	$11.49	$11.49	$11.49
2022-08-18	$11.24	$11.24	$11.24	$11.24	$11.24
2022-08-17	$11.04	$11.04	$11.04	$11.04	$11.04
2022-08-16	$10.60	$10.60	$10.60	$10.60	$10.60
2022-08-15	$10.35	$10.35	$10.35	$10.35	$10.35
2022-08-12	$10.48	$10.48	$10.48	$10.48	$10.48
2022-08-11	$10.45	$10.45	$10.45	$10.45	$10.45
2022-08-10	$11.07	$11.07	$11.07	$11.07	$11.07
2022-08-09	$11.07	$11.07	$11.07	$11.07	$11.07
2022-08-08	$10.90	$10.90	$10.90	$10.90	$10.90
2022-08-05	$10.59	$10.59	$10.59	$10.59	$10.59
2022-08-04	$10.27	$10.27	$10.27	$10.27	$10.27
2022-08-03	$10.67	$10.67	$10.67	$10.67	$10.67
2022-08-02	$11.13	$11.13	$11.13	$11.13	$11.13
2022-08-01	$11.40	$11.40	$11.40	$11.40	$11.40
2022-07-29	$11.02	$11.02	$11.02	$11.02	$11.02
2022-07-28	$10.13	$10.13	$10.13	$10.13	$10.13
2022-07-27	$9.87	$9.87	$9.87	$9.87	$9.87
2022-07-26	$10.20	$10.20	$10.20	$10.20	$10.20
2022-07-25	$10.02	$10.02	$10.02	$10.02	$10.02
2022-07-22	$10.32	$10.32	$10.32	$10.32	$10.32
2022-07-21	$9.66	$9.66	$9.66	$9.66	$9.66
2022-07-20	$10.00	$10.00	$10.00	$10.00	$10.00
2022-07-19	$9.93	$9.93	$9.93	$9.93	$9.93
2022-07-18	$10.26	$10.26	$10.26	$10.26	$10.26
2022-07-15	$10.67	$10.67	$10.67	$10.67	$10.67
2022-07-14	$10.51	$10.51	$10.51	$10.51	$10.51
2022-07-13	$10.00	$10.00	$10.00	$10.00	$10.00
2022-07-12	$10.22	$10.22	$10.22	$10.22	$10.22
2022-07-11	$10.26	$10.26	$10.26	$10.26	$10.26
2022-07-08	$9.09	$9.09	$9.09	$9.09	$9.09
2022-07-07	$8.87	$8.87	$8.87	$8.87	$8.87
2022-07-06	$9.52	$9.52	$9.52	$9.52	$9.52
2022-07-05	$8.89	$8.89	$8.89	$8.89	$8.89
2022-07-01	$9.03	$9.03	$9.03	$9.03	$9.03
2022-06-30	$9.35	$9.35	$9.35	$9.35	$9.35
2022-06-29	$9.25	$9.25	$9.25	$9.25	$9.25
2022-06-28	$9.14	$9.14	$9.14	$9.14	$9.14
2022-06-27	$9.00	$9.00	$9.00	$9.00	$9.00
2022-06-24	$9.06	$9.06	$9.06	$9.06	$9.06
2022-06-23	$9.80	$9.80	$9.80	$9.80	$9.80
2022-06-22	$10.32	$10.32	$10.32	$10.32	$10.32
2022-06-21	$10.02	$10.02	$10.02	$10.02	$10.02
2022-06-17	$10.84	$10.84	$10.84	$10.84	$10.84
2022-06-16	$11.22	$11.22	$11.22	$11.22	$11.22
2022-06-15	$10.28	$10.28	$10.28	$10.28	$10.28
2022-06-14	$10.68	$10.68	$10.68	$10.68	$10.68
2022-06-13	$12.11	$12.11	$12.11	$12.11	$12.11
2022-06-10	$10.70	$10.70	$10.70	$10.70	$10.70
2022-06-09	$10.56	$10.56	$10.56	$10.56	$10.56
2022-06-08	$9.34	$9.34	$9.34	$9.34	$9.34
2022-06-07	$10.68	$10.68	$10.68	$10.68	$10.68
2022-06-06	$11.43	$11.43	$11.43	$11.43	$11.43
2022-06-03	$12.53	$12.53	$12.53	$12.53	$12.53
2022-06-02	$11.98	$11.98	$11.98	$11.98	$11.98
2022-06-01	$12.93	$12.93	$12.93	$12.93	$12.93
2022-05-31	$12.63	$12.63	$12.63	$12.63	$12.63
2022-05-27	$13.45	$13.45	$13.45	$13.45	$13.45
2022-05-26	$13.83	$13.83	$13.83	$13.83	$13.83
2022-05-25	$16.29	$16.29	$16.29	$16.29	$16.29
2022-05-24	$16.82	$16.82	$16.82	$16.82	$16.82
2022-05-23	$15.16	$15.16	$15.16	$15.16	$15.16
2022-05-20	$15.12	$15.12	$15.12	$15.12	$15.12
2022-05-19	$15.02	$15.02	$15.02	$15.02	$15.02
2022-05-18	$15.90	$15.90	$15.90	$15.90	$15.90
2022-05-17	$15.05	$15.05	$15.05	$15.05	$15.05
2022-05-16	$16.52	$16.52	$16.52	$16.52	$16.52
2022-05-13	$16.35	$16.35	$16.35	$16.35	$16.35
2022-05-12	$18.86	$18.86	$18.86	$18.86	$18.86
2022-05-11	$18.88	$18.88	$18.88	$18.88	$18.88
2022-05-10	$17.97	$17.97	$17.97	$17.97	$17.97
2022-05-09	$18.57	$18.57	$18.57	$18.57	$18.57
2022-05-06	$16.35	$16.35	$16.35	$16.35	$16.35
2022-05-05	$14.98	$14.98	$14.98	$14.98	$14.98
2022-05-04	$13.29	$13.29	$13.29	$13.29	$13.29
2022-05-03	$13.82	$13.82	$13.82	$13.82	$13.82
2022-05-02	$13.79	$13.79	$13.79	$13.79	$13.79
2022-04-29	$14.46	$14.46	$14.46	$14.46	$14.46
2022-04-28	$15.81	$15.81	$15.81	$15.81	$15.81
2022-04-27	$16.38	$16.38	$16.38	$16.38	$16.38
2022-04-26	$18.14	$18.14	$18.14	$18.14	$18.14
2022-04-25	$17.29	$17.29	$17.29	$17.29	$17.29
2022-04-22	$17.42	$17.42	$17.42	$17.42	$17.42
2022-04-21	$17.64	$17.64	$17.64	$17.64	$17.64
2022-04-20	$16.13	$16.13	$16.13	$16.13	$16.13
2022-04-19	$14.89	$14.89	$14.89	$14.89	$14.89
2022-04-18	$14.97	$14.97	$14.97	$14.97	$14.97
2022-04-14	$14.52	$14.52	$14.52	$14.52	$14.52
2022-04-13	$13.79	$13.79	$13.79	$13.79	$13.79
2022-04-12	$14.57	$14.57	$14.57	$14.57	$14.57
2022-04-11	$14.28	$14.28	$14.28	$14.28	$14.28
2022-04-08	$13.92	$13.92	$13.92	$13.92	$13.92
2022-04-07	$13.69	$13.69	$13.69	$13.69	$13.69
2022-04-06	$12.82	$12.82	$12.82	$12.82	$12.82
2022-04-05	$12.39	$12.39	$12.39	$12.39	$12.39
2022-04-04	$11.42	$11.42	$11.42	$11.42	$11.42
2022-04-01	$13.54	$13.54	$13.54	$13.54	$13.54
2022-03-31	$14.73	$14.73	$14.73	$14.73	$14.73
2022-03-30	$13.26	$13.26	$13.26	$13.26	$13.26
2022-03-29	$13.04	$13.04	$13.04	$13.04	$13.04
2022-03-28	$13.69	$13.69	$13.69	$13.69	$13.69
2022-03-25	$14.02	$14.02	$14.02	$14.02	$14.02
2022-03-24	$13.21	$13.21	$13.21	$13.21	$13.21
2022-03-23	$12.74	$12.74	$12.74	$12.74	$12.74
2022-03-22	$13.11	$13.11	$13.11	$13.11	$13.11
2022-03-21	$15.35	$15.35	$15.35	$15.35	$15.35
2022-03-18	$16.32	$16.32	$16.32	$16.32	$16.32
2022-03-17	$16.32	$16.32	$16.32	$16.32	$16.32
2022-03-16	$15.35	$15.35	$15.35	$15.35	$15.35
2022-03-15	$40.30	$40.30	$40.30	$40.30	$40.30
2022-03-14	$42.39	$42.39	$42.39	$42.39	$42.39
2022-03-11	$35.18	$35.18	$35.18	$35.18	$35.18
2022-03-10	$30.12	$30.12	$30.12	$30.12	$30.12
2022-03-09	$27.46	$27.46	$27.46	$27.46	$27.46
2022-03-08	$27.78	$27.78	$27.78	$27.78	$27.78
2022-03-07	$27.52	$27.52	$27.52	$27.52	$27.52
2022-03-04	$25.52	$25.52	$25.52	$25.52	$25.52
2022-03-03	$23.62	$23.62	$23.62	$23.62	$23.62
2022-03-02	$21.68	$21.68	$21.68	$21.68	$21.68
2022-03-01	$21.14	$21.14	$21.14	$21.14	$21.14
2022-02-28	$21.65	$21.65	$21.65	$21.65	$21.65
2022-02-25	$21.35	$21.35	$21.35	$21.35	$21.35
2022-02-24	$21.53	$21.53	$21.53	$21.53	$21.53
2022-02-23	$21.93	$21.93	$21.93	$21.93	$21.93
2022-02-22	$21.03	$21.03	$21.03	$21.03	$21.03
2022-02-18	$19.73	$19.73	$19.73	$19.73	$19.73
2022-02-17	$18.60	$18.60	$18.60	$18.60	$18.60
2022-02-16	$18.15	$18.15	$18.15	$18.15	$18.15
2022-02-15	$18.07	$18.07	$18.07	$18.07	$18.07
2022-02-14	$19.31	$19.31	$19.31	$19.31	$19.31
2022-02-11	$18.93	$18.93	$18.93	$18.93	$18.93
2022-02-10	$18.09	$18.09	$18.09	$18.09	$18.09
2022-02-09	$17.68	$17.68	$17.68	$17.68	$17.68
2022-02-08	$19.27	$19.27	$19.27	$19.27	$19.27
2022-02-07	$20.93	$20.93	$20.93	$20.93	$20.93
2022-02-04	$20.03	$20.03	$20.03	$20.03	$20.03
2022-02-03	$20.62	$20.62	$20.62	$20.62	$20.62
2022-02-02	$19.86	$19.86	$19.86	$19.86	$19.86
2022-02-01	$18.82	$18.82	$18.82	$18.82	$18.82
2022-01-31	$19.26	$19.26	$19.26	$19.26	$19.26
2022-01-28	$23.43	$23.43	$23.43	$23.43	$23.43
2022-01-27	$24.41	$24.41	$24.41	$24.41	$24.41
2022-01-26	$22.76	$22.76	$22.76	$22.76	$22.76
2022-01-25	$21.37	$21.37	$21.37	$21.37	$21.37
2022-01-24	$21.19	$21.19	$21.19	$21.19	$21.19
2022-01-21	$20.22	$20.22	$20.22	$20.22	$20.22
2022-01-20	$18.69	$18.69	$18.69	$18.69	$18.69
2022-01-19	$19.67	$19.67	$19.67	$19.67	$19.67
2022-01-18	$19.72	$19.72	$19.72	$19.72	$19.72
2022-01-14	$19.35	$19.35	$19.35	$19.35	$19.35
2022-01-13	$19.88	$19.88	$19.88	$19.88	$19.88
2022-01-12	$18.25	$18.25	$18.25	$18.25	$18.25
2022-01-11	$18.99	$18.99	$18.99	$18.99	$18.99
2022-01-10	$20.77	$20.77	$20.77	$20.77	$20.77
2022-01-07	$20.77	$20.77	$20.77	$20.77	$20.77
2022-01-06	$21.78	$21.78	$21.78	$21.78	$21.78
2022-01-05	$23.37	$23.37	$23.37	$23.37	$23.37
2022-01-04	$22.51	$22.51	$22.51	$22.51	$22.51
2022-01-03	$21.03	$21.03	$21.03	$21.03	$21.03
2021-12-31	$21.06	$21.06	$21.06	$21.06	$21.06
2021-12-30	$20.46	$20.46	$20.46	$20.46	$20.46
2021-12-29	$24.50	$24.50	$24.50	$24.50	$24.50
2021-12-28	$23.23	$23.23	$23.23	$23.23	$23.23
2021-12-27	$22.70	$22.70	$22.70	$22.70	$22.70
2021-12-23	$22.18	$22.18	$22.18	$22.18	$22.18
2021-12-22	$21.96	$21.96	$21.96	$21.96	$21.96
2021-12-21	$21.28	$21.28	$21.28	$21.28	$21.28
2021-12-20	$24.35	$24.35	$24.35	$24.35	$24.35
2021-12-17	$22.30	$22.30	$22.30	$22.30	$22.30
2021-12-16	$22.43	$22.43	$22.43	$22.43	$22.43
2021-12-15	$22.09	$22.09	$22.09	$22.09	$22.09
2021-12-14	$20.65	$20.65	$20.65	$20.65	$20.65
2021-12-13	$20.41	$20.41	$20.41	$20.41	$20.41
2021-12-10	$19.19	$19.19	$19.19	$19.19	$19.19
2021-12-09	$19.28	$19.28	$19.28	$19.28	$19.28
2021-12-08	$18.83	$18.83	$18.83	$18.83	$18.83
2021-12-07	$19.25	$19.25	$19.25	$19.25	$19.25
2021-12-06	$20.82	$20.82	$20.82	$20.82	$20.82
2021-12-03	$22.25	$22.25	$22.25	$22.25	$22.25
2021-12-02	$19.29	$19.29	$19.29	$19.29	$19.29
2021-12-01	$18.75	$18.75	$18.75	$18.75	$18.75
2021-11-30	$18.17	$18.17	$18.17	$18.17	$18.17
2021-11-29	$17.39	$17.39	$17.39	$17.39	$17.39
2021-11-26	$17.14	$17.14	$17.14	$17.14	$17.14
2021-11-24	$16.06	$16.06	$16.06	$16.06	$16.06
2021-11-23	$16.35	$16.35	$16.35	$16.35	$16.35
2021-11-22	$16.15	$16.15	$16.15	$16.15	$16.15
2021-11-19	$15.78	$15.78	$15.78	$15.78	$15.78
2021-11-18	$15.78	$15.78	$15.78	$15.78	$15.78
2021-11-17	$14.71	$14.71	$14.71	$14.71	$14.71
2021-11-16	$13.83	$13.83	$13.83	$13.83	$13.83
2021-11-15	$14.18	$14.18	$14.18	$14.18	$14.18
2021-11-12	$13.81	$13.81	$13.81	$13.81	$13.81
2021-11-11	$14.05	$14.05	$14.05	$14.05	$14.05
2021-11-10	$15.45	$15.45	$15.45	$15.45	$15.45
2021-11-09	$15.78	$15.78	$15.78	$15.78	$15.78
2021-11-08	$15.57	$15.57	$15.57	$15.57	$15.57
2021-11-05	$16.00	$16.00	$16.00	$16.00	$16.00
2021-11-04	$15.38	$15.38	$15.38	$15.38	$15.38
2021-11-03	$14.97	$14.97	$14.97	$14.97	$14.97
2021-11-02	$15.33	$15.33	$15.33	$15.33	$15.33
2021-11-01	$14.51	$14.51	$14.51	$14.51	$14.51
2021-10-29	$15.75	$15.75	$15.75	$15.75	$15.75
2021-10-28	$14.88	$14.88	$14.88	$14.88	$14.88
2021-10-27	$14.96	$14.96	$14.96	$14.96	$14.96
2021-10-26	$14.70	$14.70	$14.70	$14.70	$14.70
2021-10-25	$13.71	$13.71	$13.71	$13.71	$13.71
2021-10-22	$13.81	$13.81	$13.81	$13.81	$13.81
2021-10-21	$13.61	$13.61	$13.61	$13.61	$13.61
2021-10-20	$13.56	$13.56	$13.56	$13.56	$13.56
2021-10-19	$13.71	$13.71	$13.71	$13.71	$13.71
2021-10-18	$14.75	$14.75	$14.75	$14.75	$14.75
2021-10-15	$15.09	$15.09	$15.09	$15.09	$15.09
2021-10-14	$15.35	$15.35	$15.35	$15.35	$15.35
2021-10-13	$15.06	$15.06	$15.06	$15.06	$15.06
2021-10-12	$15.81	$15.81	$15.81	$15.81	$15.81
2021-10-11	$15.60	$15.60	$15.60	$15.60	$15.60
2021-10-08	$15.67	$15.67	$15.67	$15.67	$15.67
2021-10-07	$16.22	$16.22	$16.22	$16.22	$16.22
2021-10-06	$18.32	$18.32	$18.32	$18.32	$18.32
2021-10-05	$18.54	$18.54	$18.54	$18.54	$18.54
2021-10-04	$19.48	$19.48	$19.48	$19.48	$19.48
2021-10-01	$18.46	$18.46	$18.46	$18.46	$18.46
2021-09-30	$17.92	$17.92	$17.92	$17.92	$17.92
2021-09-29	$18.46	$18.46	$18.46	$18.46	$18.46
2021-09-28	$17.76	$17.76	$17.76	$17.76	$17.76
2021-09-27	$17.08	$17.08	$17.08	$17.08	$17.08
2021-09-24	$17.81	$17.81	$17.81	$17.81	$17.81
2021-09-23	$16.90	$16.90	$16.90	$16.90	$16.90
2021-09-22	$16.91	$16.91	$16.91	$16.91	$16.91
2021-09-21	$17.72	$17.72	$17.72	$17.72	$17.72
2021-09-20	$17.81	$17.81	$17.81	$17.81	$17.81
2021-09-17	$16.64	$16.64	$16.64	$16.64	$16.64
2021-09-16	$16.64	$16.64	$16.64	$16.64	$16.64
2021-09-15	$16.33	$16.33	$16.33	$16.33	$16.33
2021-09-14	$16.05	$16.05	$16.05	$16.05	$16.05
2021-09-13	$15.33	$15.33	$15.33	$15.33	$15.33
2021-09-10	$15.20	$15.20	$15.20	$15.20	$15.20
2021-09-09	$15.06	$15.06	$15.06	$15.06	$15.06
2021-09-08	$14.81	$14.81	$14.81	$14.81	$14.81
2021-09-07	$14.01	$14.01	$14.01	$14.01	$14.01
2021-09-03	$14.89	$14.89	$14.89	$14.89	$14.89
2021-09-02	$14.91	$14.91	$14.91	$14.91	$14.91
2021-09-01	$14.82	$14.82	$14.82	$14.82	$14.82
2021-08-31	$15.88	$15.88	$15.88	$15.88	$15.88
2021-08-30	$17.09	$17.09	$17.09	$17.09	$17.09
2021-08-27	$17.56	$17.56	$17.56	$17.56	$17.56
2021-08-26	$17.14	$17.14	$17.14	$17.14	$17.14
2021-08-25	$16.68	$16.68	$16.68	$16.68	$16.68
2021-08-24	$16.65	$16.65	$16.65	$16.65	$16.65
2021-08-23	$19.48	$19.48	$19.48	$19.48	$19.48
2021-08-20	$20.92	$20.92	$20.92	$20.92	$20.92
2021-08-19	$21.14	$21.14	$21.14	$21.14	$21.14
2021-08-18	$19.23	$19.23	$19.23	$19.23	$19.23
2021-08-17	$19.55	$19.55	$19.55	$19.55	$19.55
2021-08-16	$18.41	$18.41	$18.41	$18.41	$18.41
2021-08-13	$17.27	$17.27	$17.27	$17.27	$17.27
2021-08-12	$16.54	$16.54	$16.54	$16.54	$16.54
2021-08-11	$16.04	$16.04	$16.04	$16.04	$16.04
2021-08-10	$15.76	$15.76	$15.76	$15.76	$15.76
2021-08-09	$15.55	$15.55	$15.55	$15.55	$15.55
2021-08-06	$16.20	$16.20	$16.20	$16.20	$16.20
2021-08-05	$15.77	$15.77	$15.77	$15.77	$15.77
2021-08-04	$15.59	$15.59	$15.59	$15.59	$15.59
2021-08-03	$15.72	$15.72	$15.72	$15.72	$15.72
2021-08-02	$15.07	$15.07	$15.07	$15.07	$15.07
2021-07-30	$15.65	$15.65	$15.65	$15.65	$15.65
2021-07-29	$15.45	$15.45	$15.45	$15.45	$15.45
2021-07-28	$15.35	$15.35	$15.35	$15.35	$15.35
2021-07-27	$18.44	$18.44	$18.44	$18.44	$18.44
2021-07-26	$17.17	$17.17	$17.17	$17.17	$17.17
2021-07-23	$14.91	$14.91	$14.91	$14.91	$14.91
2021-07-22	$12.93	$12.93	$12.93	$12.93	$12.93
2021-07-21	$12.81	$12.81	$12.81	$12.81	$12.81
2021-07-20	$13.25	$13.25	$13.25	$13.25	$13.25
2021-07-19	$13.50	$13.50	$13.50	$13.50	$13.50
2021-07-16	$13.03	$13.03	$13.03	$13.03	$13.03
2021-07-15	$12.42	$12.42	$12.42	$12.42	$12.42
2021-07-14	$12.66	$12.66	$12.66	$12.66	$12.66
2021-07-13	$12.45	$12.45	$12.45	$12.45	$12.45
2021-07-12	$12.99	$12.99	$12.99	$12.99	$12.99
2021-07-09	$12.88	$12.88	$12.88	$12.88	$12.88
2021-07-08	$13.59	$13.59	$13.59	$13.59	$13.59
2021-07-07	$12.77	$12.77	$12.77	$12.77	$12.77
2021-07-06	$12.13	$12.13	$12.13	$12.13	$12.13
2021-07-02	$11.39	$11.39	$11.39	$11.39	$11.39
2021-07-01	$11.02	$11.02	$11.02	$11.02	$11.02
2021-06-30	$10.63	$10.63	$10.63	$10.63	$10.63
2021-06-29	$10.48	$10.48	$10.48	$10.48	$10.48
2021-06-28	$10.72	$10.72	$10.72	$10.72	$10.72
2021-06-25	$10.87	$10.87	$10.87	$10.87	$10.87
2021-06-24	$11.24	$11.24	$11.24	$11.24	$11.24
2021-06-23	$11.83	$11.83	$11.83	$11.83	$11.83
2021-06-22	$12.21	$12.21	$12.21	$12.21	$12.21
2021-06-21	$12.09	$12.09	$12.09	$12.09	$12.09
2021-06-18	$11.99	$11.99	$11.99	$11.99	$11.99
2021-06-17	$11.84	$11.84	$11.84	$11.84	$11.84
2021-06-16	$11.98	$11.98	$11.98	$11.98	$11.98
2021-06-15	$11.73	$11.73	$11.73	$11.73	$11.73
2021-06-14	$11.27	$11.27	$11.27	$11.27	$11.27
2021-06-11	$11.50	$11.50	$11.50	$11.50	$11.50
2021-06-10	$11.48	$11.48	$11.48	$11.48	$11.48
2021-06-09	$11.64	$11.64	$11.64	$11.64	$11.64
2021-06-08	$11.57	$11.57	$11.57	$11.57	$11.57
2021-06-07	$11.53	$11.53	$11.53	$11.53	$11.53
2021-06-04	$11.19	$11.19	$11.19	$11.19	$11.19
2021-06-03	$11.30	$11.30	$11.30	$11.30	$11.30
2021-06-02	$10.68	$10.68	$10.68	$10.68	$10.68
2021-06-01	$10.41	$10.41	$10.41	$10.41	$10.41
2021-05-28	$11.23	$11.23	$11.23	$11.23	$11.23
2021-05-27	$11.49	$11.49	$11.49	$11.49	$11.49
2021-05-26	$11.51	$11.51	$11.51	$11.51	$11.51
2021-05-25	$11.56	$11.56	$11.56	$11.56	$11.56
2021-05-24	$12.00	$12.00	$12.00	$12.00	$12.00
2021-05-21	$11.66	$11.66	$11.66	$11.66	$11.66
2021-05-20	$11.22	$11.22	$11.22	$11.22	$11.22
2021-05-19	$11.73	$11.73	$11.73	$11.73	$11.73
2021-05-18	$11.74	$11.74	$11.74	$11.74	$11.74
2021-05-17	$12.08	$12.08	$12.08	$12.08	$12.08
2021-05-14	$12.21	$12.21	$12.21	$12.21	$12.21
2021-05-13	$13.19	$13.19	$13.19	$13.19	$13.19
2021-05-12	$11.99	$11.99	$11.99	$11.99	$11.99
2021-05-11	$11.53	$11.53	$11.53	$11.53	$11.53
2021-05-10	$11.82	$11.82	$11.82	$11.82	$11.82
2021-05-07	$10.92	$10.92	$10.92	$10.92	$10.92
2021-05-06	$10.89	$10.89	$10.89	$10.89	$10.89
2021-05-05	$10.94	$10.94	$10.94	$10.94	$10.94
2021-05-04	$10.75	$10.75	$10.75	$10.75	$10.75
2021-05-03	$10.42	$10.42	$10.42	$10.42	$10.42
2021-04-30	$10.21	$10.21	$10.21	$10.21	$10.21
2021-04-29	$9.91	$9.91	$9.91	$9.91	$9.91
2021-04-28	$9.50	$9.50	$9.50	$9.50	$9.50
2021-04-27	$9.65	$9.65	$9.65	$9.65	$9.65
2021-04-26	$9.69	$9.69	$9.69	$9.69	$9.69
2021-04-23	$9.84	$9.84	$9.84	$9.84	$9.84
2021-04-22	$10.26	$10.26	$10.26	$10.26	$10.26
2021-04-21	$10.48	$10.48	$10.48	$10.48	$10.48
2021-04-20	$10.90	$10.90	$10.90	$10.90	$10.90
2021-04-19	$10.54	$10.54	$10.54	$10.54	$10.54
2021-04-16	$10.51	$10.51	$10.51	$10.51	$10.51
2021-04-15	$10.69	$10.69	$10.69	$10.69	$10.69
2021-04-14	$10.53	$10.53	$10.53	$10.53	$10.53
2021-04-13	$10.38	$10.38	$10.38	$10.38	$10.38
2021-04-12	$10.62	$10.62	$10.62	$10.62	$10.62
2021-04-09	$10.68	$10.68	$10.68	$10.68	$10.68
2021-04-08	$10.32	$10.32	$10.32	$10.32	$10.32
2021-04-07	$10.53	$10.53	$10.53	$10.53	$10.53
2021-04-06	$9.91	$9.91	$9.91	$9.91	$9.91
2021-04-05	$10.43	$10.43	$10.43	$10.43	$10.43
2021-04-01	$10.20	$10.20	$10.20	$10.20	$10.20
2021-03-31	$10.50	$10.50	$10.50	$10.50	$10.50
2021-03-30	$10.54	$10.54	$10.54	$10.54	$10.54
2021-03-29	$11.00	$11.00	$11.00	$11.00	$11.00
2021-03-26	$10.85	$10.85	$10.85	$10.85	$10.85
2021-03-25	$10.75	$10.75	$10.75	$10.75	$10.75
2021-03-24	$10.30	$10.30	$10.30	$10.30	$10.30
2021-03-23	$9.14	$9.14	$9.14	$9.14	$9.14
2021-03-22	$8.83	$8.83	$8.83	$8.83	$8.83
2021-03-19	$8.75	$8.75	$8.75	$8.75	$8.75
2021-03-18	$8.91	$8.91	$8.91	$8.91	$8.91
2021-03-17	$8.47	$8.47	$8.47	$8.47	$8.47
2021-03-16	$8.52	$8.52	$8.52	$8.52	$8.52
2021-03-15	$8.54	$8.54	$8.54	$8.54	$8.54
2021-03-12	$8.50	$8.50	$8.50	$8.50	$8.50
2021-03-11	$8.23	$8.23	$8.23	$8.23	$8.23
2021-03-10	$9.09	$9.09	$9.09	$9.09	$9.09
2021-03-09	$8.63	$8.63	$8.63	$8.63	$8.63
2021-03-08	$10.04	$10.04	$10.04	$10.04	$10.04
2021-03-05	$8.95	$8.95	$8.95	$8.95	$8.95
2021-03-04	$9.07	$9.07	$9.07	$9.07	$9.07
2021-03-03	$8.44	$8.44	$8.44	$8.44	$8.44
2021-03-02	$8.07	$8.07	$8.07	$8.07	$8.07
2021-03-01	$7.65	$7.65	$7.65	$7.65	$7.65
2021-02-26	$8.38	$8.38	$8.38	$8.38	$8.38
2021-02-25	$8.20	$8.20	$8.20	$8.20	$8.20
2021-02-24	$7.67	$7.67	$7.67	$7.67	$7.67
2021-02-23	$7.47	$7.47	$7.47	$7.47	$7.47
2021-02-22	$7.39	$7.39	$7.39	$7.39	$7.39
2021-02-19	$6.81	$6.81	$6.81	$6.81	$6.81
2021-02-18	$7.08	$7.08	$7.08	$7.08	$7.08
2021-02-17	$6.77	$6.77	$6.77	$6.77	$6.77
2021-02-16	$6.63	$6.63	$6.63	$6.63	$6.63
2021-02-12	$6.80	$6.80	$6.80	$6.80	$6.80
2021-02-11	$6.85	$6.85	$6.85	$6.85	$6.85
2021-02-10	$6.94	$6.94	$6.94	$6.94	$6.94
2021-02-09	$7.15	$7.15	$7.15	$7.15	$7.15
2021-02-08	$7.55	$7.55	$7.55	$7.55	$7.55
2021-02-05	$7.60	$7.60	$7.60	$7.60	$7.60
2021-02-04	$7.73	$7.73	$7.73	$7.73	$7.73
2021-02-03	$7.87	$7.87	$7.87	$7.87	$7.87
2021-02-02	$8.17	$8.17	$8.17	$8.17	$8.17
2021-02-01	$8.98	$8.98	$8.98	$8.98	$8.98
2021-01-29	$8.98	$8.98	$8.98	$8.98	$8.98
2021-01-28	$8.62	$8.62	$8.62	$8.62	$8.62
2021-01-27	$8.54	$8.54	$8.54	$8.54	$8.54
2021-01-26	$8.14	$8.14	$8.14	$8.14	$8.14
2021-01-25	$8.02	$8.02	$8.02	$8.02	$8.02
2021-01-22	$8.24	$8.24	$8.24	$8.24	$8.24
2021-01-21	$8.32	$8.32	$8.32	$8.32	$8.32
2021-01-20	$8.42	$8.42	$8.42	$8.42	$8.42
2021-01-19	$8.83	$8.83	$8.83	$8.83	$8.83
2021-01-15	$9.64	$9.64	$9.64	$9.64	$9.64
2021-01-14	$9.38	$9.38	$9.38	$9.38	$9.38
2021-01-13	$9.57	$9.57	$9.57	$9.57	$9.57
2021-01-12	$9.77	$9.77	$9.77	$9.77	$9.77
2021-01-11	$9.89	$9.89	$9.89	$9.89	$9.89
2021-01-08	$9.57	$9.57	$9.57	$9.57	$9.57
2021-01-07	$10.48	$10.48	$10.48	$10.48	$10.48
2021-01-06	$10.73	$10.73	$10.73	$10.73	$10.73
2021-01-05	$10.08	$10.08	$10.08	$10.08	$10.08
2021-01-04	$11.12	$11.12	$11.12	$11.12	$11.12
2020-12-31	$10.92	$10.92	$10.92	$10.92	$10.92
2020-12-30	$10.76	$10.76	$10.76	$10.76	$10.76
2020-12-29	$11.64	$11.64	$11.64	$11.64	$11.64
2020-12-28	$12.37	$12.37	$12.37	$12.37	$12.37
2020-12-24	$12.07	$12.07	$12.07	$12.07	$12.07
2020-12-23	$11.53	$11.53	$11.53	$11.53	$11.53
2020-12-22	$11.61	$11.61	$11.61	$11.61	$11.61
2020-12-21	$11.39	$11.39	$11.39	$11.39	$11.39
2020-12-18	$11.32	$11.32	$11.32	$11.32	$11.32
2020-12-17	$11.48	$11.48	$11.48	$11.48	$11.48
2020-12-16	$11.81	$11.81	$11.81	$11.81	$11.81
2020-12-15	$12.20	$12.20	$12.20	$12.20	$12.20
2020-12-14	$12.52	$12.52	$12.52	$12.52	$12.52
2020-12-11	$12.27	$12.27	$12.27	$12.27	$12.27
2020-12-10	$11.99	$11.99	$11.99	$11.99	$11.99
2020-12-09	$12.29	$12.29	$12.29	$12.29	$12.29
2020-12-08	$11.91	$11.91	$11.91	$11.91	$11.91
2020-12-07	$12.06	$12.06	$12.06	$12.06	$12.06
2020-12-04	$12.06	$12.06	$12.06	$12.06	$12.06
2020-12-03	$11.92	$11.92	$11.92	$11.92	$11.92
2020-12-02	$11.98	$11.98	$11.98	$11.98	$11.98
2020-12-01	$12.08	$12.08	$12.08	$12.08	$12.08
2020-11-30	$11.81	$11.81	$11.81	$11.81	$11.81
2020-11-27	$10.85	$10.85	$10.85	$10.85	$10.85
2020-11-25	$11.14	$11.14	$11.14	$11.14	$11.14
2020-11-24	$10.96	$10.96	$10.96	$10.96	$10.96
2020-11-23	$11.21	$11.21	$11.21	$11.21	$11.21
2020-11-20	$11.42	$11.42	$11.42	$11.42	$11.42
2020-11-19	$11.78	$11.78	$11.78	$11.78	$11.78
2020-11-18	$12.22	$12.22	$12.22	$12.22	$12.22
2020-11-17	$11.83	$11.83	$11.83	$11.83	$11.83
2020-11-16	$11.73	$11.73	$11.73	$11.73	$11.73
2020-11-13	$11.80	$11.80	$11.80	$11.80	$11.80
2020-11-12	$11.80	$11.80	$11.80	$11.80	$11.80
2020-11-11	$12.28	$12.28	$12.28	$12.28	$12.28
2020-11-10	$12.78	$12.78	$12.78	$12.78	$12.78
2020-11-09	$12.04	$12.04	$12.04	$12.04	$12.04
2020-11-06	$11.81	$11.81	$11.81	$11.81	$11.81
2020-11-05	$12.03	$12.03	$12.03	$12.03	$12.03
2020-11-04	$12.48	$12.48	$12.48	$12.48	$12.48
2020-11-03	$13.76	$13.76	$13.76	$13.76	$13.76
2020-11-02	$13.65	$13.65	$13.65	$13.65	$13.65
2020-10-30	$14.11	$14.11	$14.11	$14.11	$14.11
2020-10-29	$13.58	$13.58	$13.58	$13.58	$13.58
2020-10-28	$14.25	$14.25	$14.25	$14.25	$14.25
2020-10-27	$13.55	$13.55	$13.55	$13.55	$13.55
2020-10-26	$13.98	$13.98	$13.98	$13.98	$13.98
2020-10-23	$13.77	$13.77	$13.77	$13.77	$13.77
2020-10-22	$13.96	$13.96	$13.96	$13.96	$13.96
2020-10-21	$13.64	$13.64	$13.64	$13.64	$13.64
2020-10-20	$13.49	$13.49	$13.49	$13.49	$13.49
2020-10-19	$13.98	$13.98	$13.98	$13.98	$13.98
2020-10-16	$13.76	$13.76	$13.76	$13.76	$13.76
2020-10-15	$14.12	$14.12	$14.12	$14.12	$14.12
2020-10-14	$13.97	$13.97	$13.97	$13.97	$13.97
2020-10-13	$13.93	$13.93	$13.93	$13.93	$13.93
2020-10-12	$13.76	$13.76	$13.76	$13.76	$13.76
2020-10-09	$14.24	$14.24	$14.24	$14.24	$14.24
2020-10-08	$14.59	$14.59	$14.59	$14.59	$14.59
2020-10-07	$14.68	$14.68	$14.68	$14.68	$14.68
2020-10-06	$15.17	$15.17	$15.17	$15.17	$15.17
2020-10-05	$15.32	$15.32	$15.32	$15.32	$15.32
2020-10-02	$15.66	$15.66	$15.66	$15.66	$15.66
2020-10-01	$15.23	$15.23	$15.23	$15.23	$15.23
2020-09-30	$15.46	$15.46	$15.46	$15.46	$15.46
2020-09-29	$16.22	$16.22	$16.22	$16.22	$16.22
2020-09-28	$16.02	$16.02	$16.02	$16.02	$16.02
2020-09-25	$16.43	$16.43	$16.43	$16.43	$16.43
2020-09-24	$16.67	$16.67	$16.67	$16.67	$16.67
2020-09-23	$16.33	$16.33	$16.33	$16.33	$16.33
2020-09-22	$15.88	$15.88	$15.88	$15.88	$15.88
2020-09-21	$15.92	$15.92	$15.92	$15.92	$15.92
2020-09-18	$15.57	$15.57	$15.57	$15.57	$15.57
2020-09-17	$15.57	$15.57	$15.57	$15.57	$15.57
2020-09-16	$15.47	$15.47	$15.47	$15.47	$15.47
2020-09-15	$15.41	$15.41	$15.41	$15.41	$15.41
2020-09-14	$15.65	$15.65	$15.65	$15.65	$15.65
2020-09-11	$16.25	$16.25	$16.25	$16.25	$16.25
2020-09-10	$16.49	$16.49	$16.49	$16.49	$16.49
2020-09-09	$15.77	$15.77	$15.77	$15.77	$15.77
2020-09-08	$16.28	$16.28	$16.28	$16.28	$16.28
2020-09-04	$15.37	$15.37	$15.37	$15.37	$15.37
2020-09-03	$15.34	$15.34	$15.34	$15.34	$15.34
2020-09-02	$14.38	$14.38	$14.38	$14.38	$14.38
2020-09-01	$14.19	$14.19	$14.19	$14.19	$14.19
2020-08-31	$14.99	$14.99	$14.99	$14.99	$14.99
2020-08-28	$14.58	$14.58	$14.58	$14.58	$14.58
2020-08-27	$14.88	$14.88	$14.88	$14.88	$14.88
2020-08-26	$14.46	$14.46	$14.46	$14.46	$14.46
2020-08-25	$14.86	$14.86	$14.86	$14.86	$14.86
2020-08-24	$15.75	$15.75	$15.75	$15.75	$15.75
2020-08-21	$16.26	$16.26	$16.26	$16.26	$16.26
2020-08-20	$16.35	$16.35	$16.35	$16.35	$16.35
2020-08-19	$16.27	$16.27	$16.27	$16.27	$16.27
2020-08-18	$15.99	$15.99	$15.99	$15.99	$15.99
2020-08-17	$16.34	$16.34	$16.34	$16.34	$16.34
2020-08-14	$17.36	$17.36	$17.36	$17.36	$17.36
2020-08-13	$16.86	$16.86	$16.86	$16.86	$16.86
2020-08-12	$16.74	$16.74	$16.74	$16.74	$16.74
2020-08-11	$17.56	$17.56	$17.56	$17.56	$17.56
2020-08-10	$17.58	$17.58	$17.58	$17.58	$17.58
2020-08-07	$17.42	$17.42	$17.42	$17.42	$17.42
2020-08-06	$16.30	$16.30	$16.30	$16.30	$16.30
2020-08-05	$16.14	$16.14	$16.14	$16.14	$16.14
2020-08-04	$16.65	$16.65	$16.65	$16.65	$16.65
2020-08-03	$17.05	$17.05	$17.05	$17.05	$17.05
2020-07-31	$17.89	$17.89	$17.89	$17.89	$17.89
2020-07-30	$18.17	$18.17	$18.17	$18.17	$18.17
2020-07-29	$18.00	$18.00	$18.00	$18.00	$18.00
2020-07-28	$18.50	$18.50	$18.50	$18.50	$18.50
2020-07-27	$18.19	$18.19	$18.19	$18.19	$18.19
2020-07-24	$18.71	$18.71	$18.71	$18.71	$18.71
2020-07-23	$18.45	$18.45	$18.45	$18.45	$18.45
2020-07-22	$17.84	$17.84	$17.84	$17.84	$17.84
2020-07-21	$17.28	$17.28	$17.28	$17.28	$17.28
2020-07-20	$17.41	$17.41	$17.41	$17.41	$17.41
2020-07-17	$18.33	$18.33	$18.33	$18.33	$18.33
2020-07-16	$18.33	$18.33	$18.33	$18.33	$18.33
2020-07-15	$17.60	$17.60	$17.60	$17.60	$17.60
2020-07-14	$17.60	$17.60	$17.60	$17.60	$17.60
2020-07-13	$17.40	$17.40	$17.40	$17.40	$17.40
2020-07-10	$16.67	$16.67	$16.67	$16.67	$16.67
2020-07-09	$16.29	$16.29	$16.29	$16.29	$16.29
2020-07-08	$16.80	$16.80	$16.80	$16.80	$16.80
2020-07-07	$18.23	$18.23	$18.23	$18.23	$18.23
2020-07-06	$17.76	$17.76	$17.76	$17.76	$17.76
2020-07-02	$19.88	$19.88	$19.88	$19.88	$19.88
2020-07-01	$21.51	$21.51	$21.51	$21.51	$21.51
2020-06-30	$21.57	$21.57	$21.57	$21.57	$21.57
2020-06-29	$21.60	$21.60	$21.60	$21.60	$21.60
2020-06-26	$21.52	$21.52	$21.52	$21.52	$21.52
2020-06-25	$20.92	$20.92	$20.92	$20.92	$20.92
2020-06-24	$21.04	$21.04	$21.04	$21.04	$21.04
2020-06-23	$20.55	$20.55	$20.55	$20.55	$20.55
2020-06-22	$21.14	$21.14	$21.14	$21.14	$21.14
2020-06-19	$20.94	$20.94	$20.94	$20.94	$20.94
2020-06-18	$21.21	$21.21	$21.21	$21.21	$21.21
2020-06-17	$21.25	$21.25	$21.25	$21.25	$21.25
2020-06-16	$21.87	$21.87	$21.87	$21.87	$21.87
2020-06-15	$22.56	$22.56	$22.56	$22.56	$22.56
2020-06-12	$23.20	$23.20	$23.20	$23.20	$23.20
2020-06-11	$23.81	$23.81	$23.81	$23.81	$23.81
2020-06-10	$22.03	$22.03	$22.03	$22.03	$22.03
2020-06-09	$22.54	$22.54	$22.54	$22.54	$22.54
2020-06-08	$22.68	$22.68	$22.68	$22.68	$22.68
2020-06-05	$22.62	$22.62	$22.62	$22.62	$22.62
2020-06-04	$24.03	$24.03	$24.03	$24.03	$24.03
2020-06-03	$23.50	$23.50	$23.50	$23.50	$23.50
2020-06-02	$24.66	$24.66	$24.66	$24.66	$24.66
2020-06-01	$25.82	$25.82	$25.82	$25.82	$25.82
2020-05-29	$26.44	$26.44	$26.44	$26.44	$26.44
2020-05-28	$28.48	$28.48	$28.48	$28.48	$28.48
2020-05-27	$27.98	$27.98	$27.98	$27.98	$27.98
2020-05-26	$27.49	$27.49	$27.49	$27.49	$27.49
2020-05-22	$29.06	$29.06	$29.06	$29.06	$29.06
2020-05-21	$27.00	$27.00	$27.00	$27.00	$27.00
2020-05-20	$26.13	$26.13	$26.13	$26.13	$26.13
2020-05-19	$25.73	$25.73	$25.73	$25.73	$25.73
2020-05-18	$25.65	$25.65	$25.65	$25.65	$25.65
2020-05-15	$28.64	$28.64	$28.64	$28.64	$28.64
2020-05-14	$29.19	$29.19	$29.19	$29.19	$29.19
2020-05-13	$29.32	$29.32	$29.32	$29.32	$29.32
2020-05-12	$29.08	$29.08	$29.08	$29.08	$29.08
2020-05-11	$28.57	$28.57	$28.57	$28.57	$28.57
2020-05-08	$28.71	$28.71	$28.71	$28.71	$28.71
2020-05-07	$30.51	$30.51	$30.51	$30.51	$30.51
2020-05-06	$31.27	$31.27	$31.27	$31.27	$31.27
2020-05-05	$31.48	$31.48	$31.48	$31.48	$31.48
2020-05-04	$32.77	$32.77	$32.77	$32.77	$32.77
2020-05-01	$32.38	$32.38	$32.38	$32.38	$32.38
2020-04-30	$29.62	$29.62	$29.62	$29.62	$29.62
2020-04-29	$28.68	$28.68	$28.68	$28.68	$28.68
2020-04-28	$30.27	$30.27	$30.27	$30.27	$30.27
2020-04-27	$29.45	$29.45	$29.45	$29.45	$29.45
2020-04-24	$30.62	$30.62	$30.62	$30.62	$30.62
2020-04-23	$30.60	$30.60	$30.60	$30.60	$30.60
2020-04-22	$29.82	$29.82	$29.82	$29.82	$29.82
2020-04-21	$31.09	$31.09	$31.09	$31.09	$31.09
2020-04-20	$29.77	$29.77	$29.77	$29.77	$29.77
2020-04-17	$29.91	$29.91	$29.91	$29.91	$29.91
2020-04-16	$30.02	$30.02	$30.02	$30.02	$30.02
2020-04-15	$31.13	$31.13	$31.13	$31.13	$31.13
2020-04-14	$30.98	$30.98	$30.98	$30.98	$30.98
2020-04-13	$32.08	$32.08	$32.08	$32.08	$32.08
2020-04-09	$32.57	$32.57	$32.57	$32.57	$32.57
2020-04-08	$32.84	$32.84	$32.84	$32.84	$32.84
2020-04-07	$31.98	$31.98	$31.98	$31.98	$31.98
2020-04-06	$32.36	$32.36	$32.36	$32.36	$32.36
2020-04-03	$35.29	$35.29	$35.29	$35.29	$35.29
2020-04-02	$34.66	$34.66	$34.66	$34.66	$34.66
2020-04-01	$36.53	$36.53	$36.53	$36.53	$36.53
2020-03-31	$34.92	$34.92	$34.92	$34.92	$34.92
2020-03-30	$36.28	$36.28	$36.28	$36.28	$36.28
2020-03-27	$37.17	$37.17	$37.17	$37.17	$37.17
2020-03-26	$34.23	$34.23	$34.23	$34.23	$34.23
2020-03-25	$35.91	$35.91	$35.91	$35.91	$35.91
2020-03-24	$36.86	$36.86	$36.86	$36.86	$36.86
2020-03-23	$42.50	$42.50	$42.50	$42.50	$42.50
2020-03-20	$42.64	$42.64	$42.64	$42.64	$42.64
2020-03-19	$43.36	$43.36	$43.36	$43.36	$43.36
2020-03-18	$44.19	$44.19	$44.19	$44.19	$44.19
2020-03-17	$40.11	$40.11	$40.11	$40.11	$40.11
2020-03-16	$43.51	$43.51	$43.51	$43.51	$43.51
2020-03-13	$37.21	$37.21	$37.21	$37.21	$37.21
2020-03-12	$40.11	$40.11	$40.11	$40.11	$40.11
2020-03-11	$34.94	$34.94	$34.94	$34.94	$34.94
2020-03-10	$32.73	$32.73	$32.73	$32.73	$32.73
2020-03-09	$35.32	$35.32	$35.32	$35.32	$35.32
2020-03-06	$32.32	$32.32	$32.32	$32.32	$32.32
2020-03-05	$30.42	$30.42	$30.42	$30.42	$30.42
2020-03-04	$30.39	$30.39	$30.39	$30.39	$30.39
2020-03-03	$31.84	$31.84	$31.84	$31.84	$31.84
2020-03-02	$30.88	$30.88	$30.88	$30.88	$30.88
2020-02-28	$32.53	$32.53	$32.53	$32.53	$32.53
2020-02-27	$32.57	$32.57	$32.57	$32.57	$32.57
2020-02-26	$31.19	$31.19	$31.19	$31.19	$31.19
2020-02-25	$31.73	$31.73	$31.73	$31.73	$31.73
2020-02-24	$31.05	$31.05	$31.05	$31.05	$31.05
2020-02-21	$29.25	$29.25	$29.25	$29.25	$29.25
2020-02-20	$28.29	$28.29	$28.29	$28.29	$28.29
2020-02-19	$27.49	$27.49	$27.49	$27.49	$27.49
2020-02-18	$28.33	$28.33	$28.33	$28.33	$28.33
2020-02-14	$28.17	$28.17	$28.17	$28.17	$28.17
2020-02-13	$27.97	$27.97	$27.97	$27.97	$27.97
2020-02-12	$27.33	$27.33	$27.33	$27.33	$27.33
2020-02-11	$28.46	$28.46	$28.46	$28.46	$28.46
2020-02-10	$29.27	$29.27	$29.27	$29.27	$29.27
2020-02-07	$29.50	$29.50	$29.50	$29.50	$29.50
2020-02-06	$28.77	$28.77	$28.77	$28.77	$28.77
2020-02-05	$29.70	$29.70	$29.70	$29.70	$29.70
2020-02-04	$29.36	$29.36	$29.36	$29.36	$29.36
2020-02-03	$31.27	$31.27	$31.27	$31.27	$31.27
2020-01-31	$33.02	$33.02	$33.02	$33.02	$33.02
2020-01-30	$31.79	$31.79	$31.79	$31.79	$31.79
2020-01-29	$30.69	$30.69	$30.69	$30.69	$30.69
2020-01-28	$30.67	$30.67	$30.67	$30.67	$30.67
2020-01-27	$31.88	$31.88	$31.88	$31.88	$31.88
2020-01-24	$30.27	$30.27	$30.27	$30.27	$30.27
2020-01-23	$28.88	$28.88	$28.88	$28.88	$28.88
2020-01-22	$28.25	$28.25	$28.25	$28.25	$28.25
2020-01-21	$27.99	$27.99	$27.99	$27.99	$27.99
2020-01-17	$26.80	$26.80	$26.80	$26.80	$26.80
2020-01-16	$27.01	$27.01	$27.01	$27.01	$27.01
2020-01-15	$27.21	$27.21	$27.21	$27.21	$27.21
2020-01-14	$26.96	$26.96	$26.96	$26.96	$26.96
2020-01-13	$26.57	$26.57	$26.57	$26.57	$26.57
2020-01-10	$27.82	$27.82	$27.82	$27.82	$27.82
2020-01-09	$27.77	$27.77	$27.77	$27.77	$27.77
2020-01-08	$28.63	$28.63	$28.63	$28.63	$28.63
2020-01-07	$28.80	$28.80	$28.80	$28.80	$28.80
2020-01-06	$29.05	$29.05	$29.05	$29.05	$29.05
2020-01-03	$29.23	$29.23	$29.23	$29.23	$29.23
2020-01-02	$28.59	$28.59	$28.59	$28.59	$28.59
2019-12-31	$31.32	$31.32	$31.32	$31.32	$31.32
2019-12-30	$31.28	$31.28	$31.28	$31.28	$31.28
2019-12-27	$31.01	$31.01	$31.01	$31.01	$31.01
2019-12-26	$30.96	$30.96	$30.96	$30.96	$30.96
2019-12-24	$31.40	$31.40	$31.40	$31.40	$31.40
2019-12-23	$31.26	$31.26	$31.26	$31.26	$31.26
2019-12-20	$31.87	$31.87	$31.87	$31.87	$31.87
2019-12-19	$32.41	$32.41	$32.41	$32.41	$32.41
2019-12-18	$32.41	$32.41	$32.41	$32.41	$32.41
2019-12-17	$32.80	$32.80	$32.80	$32.80	$32.80
2019-12-16	$33.37	$33.37	$33.37	$33.37	$33.37
2019-12-13	$34.15	$34.15	$34.15	$34.15	$34.15
2019-12-12	$34.30	$34.30	$34.30	$34.30	$34.30
2019-12-11	$35.06	$35.06	$35.06	$35.06	$35.06
2019-12-10	$35.77	$35.77	$35.77	$35.77	$35.77
2019-12-09	$35.96	$35.96	$35.96	$35.96	$35.96
2019-12-06	$35.52	$35.52	$35.52	$35.52	$35.52
2019-12-05	$35.94	$35.94	$35.94	$35.94	$35.94
2019-12-04	$37.04	$37.04	$37.04	$37.04	$37.04
2019-12-03	$36.79	$36.79	$36.79	$36.79	$36.79
2019-12-02	$36.23	$36.23	$36.23	$36.23	$36.23
2019-11-29	$35.82	$35.82	$35.82	$35.82	$35.82
2019-11-27	$34.71	$34.71	$34.71	$34.71	$34.71
2019-11-26	$35.43	$35.43	$35.43	$35.43	$35.43
2019-11-25	$35.76	$35.76	$35.76	$35.76	$35.76
2019-11-22	$37.14	$37.14	$37.14	$37.14	$37.14
2019-11-21	$37.80	$37.80	$37.80	$37.80	$37.80
2019-11-20	$38.15	$38.15	$38.15	$38.15	$38.15
2019-11-19	$36.78	$36.78	$36.78	$36.78	$36.78
2019-11-18	$36.86	$36.86	$36.86	$36.86	$36.86
2019-11-15	$36.36	$36.36	$36.36	$36.36	$36.36
2019-11-14	$36.95	$36.95	$36.95	$36.95	$36.95
2019-11-13	$36.37	$36.37	$36.37	$36.37	$36.37
2019-11-12	$35.35	$35.35	$35.35	$35.35	$35.35
2019-11-11	$35.11	$35.11	$35.11	$35.11	$35.11
2019-11-08	$34.37	$34.37	$34.37	$34.37	$34.37
2019-11-07	$34.39	$34.39	$34.39	$34.39	$34.39
2019-11-06	$35.94	$35.94	$35.94	$35.94	$35.94
2019-11-05	$35.80	$35.80	$35.80	$35.80	$35.80
2019-11-04	$35.98	$35.98	$35.98	$35.98	$35.98
2019-11-01	$37.65	$37.65	$37.65	$37.65	$37.65
2019-10-31	$38.99	$38.99	$38.99	$38.99	$38.99
2019-10-30	$38.60	$38.60	$38.60	$38.60	$38.60
2019-10-29	$38.58	$38.58	$38.58	$38.58	$38.58
2019-10-28	$37.75	$37.75	$37.75	$37.75	$37.75
2019-10-25	$38.71	$38.71	$38.71	$38.71	$38.71
2019-10-24	$39.25	$39.25	$39.25	$39.25	$39.25
2019-10-23	$40.89	$40.89	$40.89	$40.89	$40.89
2019-10-22	$41.10	$41.10	$41.10	$41.10	$41.10
2019-10-21	$40.07	$40.07	$40.07	$40.07	$40.07
2019-10-18	$41.32	$41.32	$41.32	$41.32	$41.32
2019-10-17	$39.69	$39.69	$39.69	$39.69	$39.69
2019-10-16	$39.80	$39.80	$39.80	$39.80	$39.80
2019-10-15	$40.07	$40.07	$40.07	$40.07	$40.07
2019-10-14	$41.32	$41.32	$41.32	$41.32	$41.32
2019-10-11	$40.93	$40.93	$40.93	$40.93	$40.93
2019-10-10	$43.25	$43.25	$43.25	$43.25	$43.25
2019-10-09	$44.28	$44.28	$44.28	$44.28	$44.28
2019-10-08	$45.26	$45.26	$45.26	$45.26	$45.26
2019-10-07	$43.13	$43.13	$43.13	$43.13	$43.13
2019-10-04	$42.27	$42.27	$42.27	$42.27	$42.27
2019-10-03	$42.31	$42.31	$42.31	$42.31	$42.31
2019-10-02	$44.12	$44.12	$44.12	$44.12	$44.12
2019-10-01	$44.02	$44.02	$44.02	$44.02	$44.02
2019-09-30	$43.61	$43.61	$43.61	$43.61	$43.61
2019-09-27	$44.60	$44.60	$44.60	$44.60	$44.60
2019-09-26	$41.74	$41.74	$41.74	$41.74	$41.74
2019-09-25	$41.13	$41.13	$41.13	$41.13	$41.13
2019-09-24	$42.41	$42.41	$42.41	$42.41	$42.41
2019-09-23	$40.44	$40.44	$40.44	$40.44	$40.44
2019-09-20	$39.30	$39.30	$39.30	$39.30	$39.30
2019-09-19	$38.93	$38.93	$38.93	$38.93	$38.93
2019-09-18	$38.81	$38.81	$38.81	$38.81	$38.81
2019-09-17	$38.68	$38.68	$38.68	$38.68	$38.68
2019-09-16	$38.50	$38.50	$38.50	$38.50	$38.50
2019-09-13	$38.19	$38.19	$38.19	$38.19	$38.19
2019-09-12	$38.60	$38.60	$38.60	$38.60	$38.60
2019-09-11	$38.83	$38.83	$38.83	$38.83	$38.83
2019-09-10	$39.92	$39.92	$39.92	$39.92	$39.92
2019-09-09	$39.69	$39.69	$39.69	$39.69	$39.69
2019-09-06	$40.41	$40.41	$40.41	$40.41	$40.41
2019-09-05	$40.42	$40.42	$40.42	$40.42	$40.42
2019-09-04	$41.95	$41.95	$41.95	$41.95	$41.95
2019-09-03	$43.13	$43.13	$43.13	$43.13	$43.13
2019-08-30	$42.11	$42.11	$42.11	$42.11	$42.11
2019-08-29	$42.46	$42.46	$42.46	$42.46	$42.46
2019-08-28	$43.92	$43.92	$43.92	$43.92	$43.92
2019-08-27	$44.49	$44.49	$44.49	$44.49	$44.49
2019-08-26	$44.67	$44.67	$44.67	$44.67	$44.67
2019-08-23	$45.56	$45.56	$45.56	$45.56	$45.56
2019-08-22	$43.54	$43.54	$43.54	$43.54	$43.54
2019-08-21	$42.02	$42.02	$42.02	$42.02	$42.02
2019-08-20	$42.00	$42.00	$42.00	$42.00	$42.00
2019-08-19	$41.92	$41.92	$41.92	$41.92	$41.92
2019-08-16	$43.98	$43.98	$43.98	$43.98	$43.98
2019-08-15	$46.35	$46.35	$46.35	$46.35	$46.35
2019-08-14	$48.13	$48.13	$48.13	$48.13	$48.13
2019-08-13	$46.10	$46.10	$46.10	$46.10	$46.10
2019-08-12	$48.95	$48.95	$48.95	$48.95	$48.95
2019-08-09	$47.81	$47.81	$47.81	$47.81	$47.81
2019-08-08	$46.93	$46.93	$46.93	$46.93	$46.93
2019-08-07	$48.89	$48.89	$48.89	$48.89	$48.89
2019-08-06	$48.99	$48.99	$48.99	$48.99	$48.99
2019-08-05	$50.23	$50.23	$50.23	$50.23	$50.23
2019-08-02	$45.76	$45.76	$45.76	$45.76	$45.76
2019-08-01	$44.45	$44.45	$44.45	$44.45	$44.45
2019-07-31	$42.12	$42.12	$42.12	$42.12	$42.12
2019-07-30	$41.54	$41.54	$41.54	$41.54	$41.54
2019-07-29	$40.80	$40.80	$40.80	$40.80	$40.80
2019-07-26	$40.34	$40.34	$40.34	$40.34	$40.34
2019-07-25	$40.14	$40.14	$40.14	$40.14	$40.14
2019-07-24	$39.26	$39.26	$39.26	$39.26	$39.26
2019-07-23	$39.25	$39.25	$39.25	$39.25	$39.25
2019-07-22	$40.94	$40.94	$40.94	$40.94	$40.94
2019-07-19	$40.72	$40.72	$40.72	$40.72	$40.72
2019-07-18	$40.95	$40.95	$40.95	$40.95	$40.95
2019-07-17	$40.68	$40.68	$40.68	$40.68	$40.68
2019-07-16	$40.23	$40.23	$40.23	$40.23	$40.23
2019-07-15	$39.94	$39.94	$39.94	$39.94	$39.94
2019-07-12	$40.76	$40.76	$40.76	$40.76	$40.76
2019-07-11	$41.02	$41.02	$41.02	$41.02	$41.02
2019-07-10	$40.77	$40.77	$40.77	$40.77	$40.77
2019-07-09	$40.35	$40.35	$40.35	$40.35	$40.35
2019-07-08	$40.77	$40.77	$40.77	$40.77	$40.77
2019-07-05	$39.16	$39.16	$39.16	$39.16	$39.16
2019-07-03	$38.47	$38.47	$38.47	$38.47	$38.47
2019-07-02	$38.31	$38.31	$38.31	$38.31	$38.31
2019-07-01	$38.42	$38.42	$38.42	$38.42	$38.42
2019-06-28	$40.13	$40.13	$40.13	$40.13	$40.13
2019-06-27	$39.81	$39.81	$39.81	$39.81	$39.81
2019-06-26	$40.62	$40.62	$40.62	$40.62	$40.62
2019-06-25	$42.37	$42.37	$42.37	$42.37	$42.37
2019-06-24	$41.02	$41.02	$41.02	$41.02	$41.02
2019-06-21	$40.73	$40.73	$40.73	$40.73	$40.73
2019-06-20	$40.23	$40.23	$40.23	$40.23	$40.23
2019-06-19	$41.70	$41.70	$41.70	$41.70	$41.70
2019-06-18	$41.99	$41.99	$41.99	$41.99	$41.99
2019-06-17	$44.65	$44.65	$44.65	$44.65	$44.65
2019-06-14	$44.98	$44.98	$44.98	$44.98	$44.98
2019-06-13	$43.83	$43.83	$43.83	$43.83	$43.83
2019-06-12	$44.14	$44.14	$44.14	$44.14	$44.14
2019-06-11	$42.63	$42.63	$42.63	$42.63	$42.63
2019-06-10	$43.89	$43.89	$43.89	$43.89	$43.89
2019-06-07	$45.37	$45.37	$45.37	$45.37	$45.37
2019-06-06	$46.94	$46.94	$46.94	$46.94	$46.94
2019-06-05	$47.04	$47.04	$47.04	$47.04	$47.04
2019-06-04	$45.35	$45.35	$45.35	$45.35	$45.35
2019-06-03	$47.11	$47.11	$47.11	$47.11	$47.11
2019-05-31	$47.48	$47.48	$47.48	$47.48	$47.48
2019-05-30	$46.33	$46.33	$46.33	$46.33	$46.33
2019-05-29	$46.43	$46.43	$46.43	$46.43	$46.43
2019-05-28	$46.16	$46.16	$46.16	$46.16	$46.16
2019-05-24	$46.26	$46.26	$46.26	$46.26	$46.26
2019-05-23	$46.01	$46.01	$46.01	$46.01	$46.01
2019-05-22	$43.93	$43.93	$43.93	$43.93	$43.93
2019-05-21	$42.59	$42.59	$42.59	$42.59	$42.59
2019-05-20	$44.30	$44.30	$44.30	$44.30	$44.30
2019-05-17	$41.75	$41.75	$41.75	$41.75	$41.75
2019-05-16	$38.86	$38.86	$38.86	$38.86	$38.86
2019-05-15	$39.23	$39.23	$39.23	$39.23	$39.23
2019-05-14	$39.92	$39.92	$39.92	$39.92	$39.92
2019-05-13	$41.93	$41.93	$41.93	$41.93	$41.93
2019-05-10	$38.81	$38.81	$38.81	$38.81	$38.81
2019-05-09	$38.67	$38.67	$38.67	$38.67	$38.67
2019-05-08	$38.17	$38.17	$38.17	$38.17	$38.17
2019-05-07	$37.72	$37.72	$37.72	$37.72	$37.72
2019-05-06	$35.41	$35.41	$35.41	$35.41	$35.41
2019-05-03	$33.46	$33.46	$33.46	$33.46	$33.46
2019-05-02	$34.53	$34.53	$34.53	$34.53	$34.53
2019-05-01	$34.66	$34.66	$34.66	$34.66	$34.66
2019-04-30	$34.47	$34.47	$34.47	$34.47	$34.47
2019-04-29	$34.49	$34.49	$34.49	$34.49	$34.49
2019-04-26	$34.89	$34.89	$34.89	$34.89	$34.89
2019-04-25	$35.04	$35.04	$35.04	$35.04	$35.04
2019-04-24	$34.97	$34.97	$34.97	$34.97	$34.97
2019-04-23	$34.12	$34.12	$34.12	$34.12	$34.12
2019-04-22	$34.54	$34.54	$34.54	$34.54	$34.54
2019-04-18	$34.37	$34.37	$34.37	$34.37	$34.37
2019-04-17	$34.60	$34.60	$34.60	$34.60	$34.60
2019-04-16	$34.67	$34.67	$34.67	$34.67	$34.67
2019-04-15	$35.24	$35.24	$35.24	$35.24	$35.24
2019-04-12	$33.73	$33.73	$33.73	$33.73	$33.73
2019-04-11	$34.56	$34.56	$34.56	$34.56	$34.56
2019-04-10	$33.61	$33.61	$33.61	$33.61	$33.61
2019-04-09	$33.23	$33.23	$33.23	$33.23	$33.23
2019-04-08	$32.84	$32.84	$32.84	$32.84	$32.84
2019-04-05	$32.86	$32.86	$32.86	$32.86	$32.86
2019-04-04	$33.84	$33.84	$33.84	$33.84	$33.84
2019-04-03	$34.06	$34.06	$34.06	$34.06	$34.06
2019-04-02	$34.56	$34.56	$34.56	$34.56	$34.56
2019-04-01	$34.27	$34.27	$34.27	$34.27	$34.27
2019-03-29	$35.57	$35.57	$35.57	$35.57	$35.57
2019-03-28	$37.13	$37.13	$37.13	$37.13	$37.13
2019-03-27	$37.51	$37.51	$37.51	$37.51	$37.51
2019-03-26	$37.54	$37.54	$37.54	$37.54	$37.54
2019-03-25	$37.60	$37.60	$37.60	$37.60	$37.60
2019-03-22	$37.96	$37.96	$37.96	$37.96	$37.96
2019-03-21	$35.66	$35.66	$35.66	$35.66	$35.66
2019-03-20	$35.55	$35.55	$35.55	$35.55	$35.55
2019-03-19	$35.14	$35.14	$35.14	$35.14	$35.14
2019-03-18	$35.33	$35.33	$35.33	$35.33	$35.33
2019-03-15	$36.01	$36.01	$36.01	$36.01	$36.01
2019-03-14	$36.98	$36.98	$36.98	$36.98	$36.98
2019-03-13	$36.58	$36.58	$36.58	$36.58	$36.58
2019-03-12	$36.69	$36.69	$36.69	$36.69	$36.69
2019-03-11	$36.81	$36.81	$36.81	$36.81	$36.81
2019-03-08	$39.03	$39.03	$39.03	$39.03	$39.03
2019-03-07	$38.16	$38.16	$38.16	$38.16	$38.16
2019-03-06	$35.91	$35.91	$35.91	$35.91	$35.91
2019-03-05	$35.15	$35.15	$35.15	$35.15	$35.15
2019-03-04	$36.26	$36.26	$36.26	$36.26	$36.26
2019-03-01	$36.68	$36.68	$36.68	$36.68	$36.68
2019-02-28	$37.04	$37.04	$37.04	$37.04	$37.04
2019-02-27	$36.77	$36.77	$36.77	$36.77	$36.77
2019-02-26	$36.66	$36.66	$36.66	$36.66	$36.66
2019-02-25	$36.42	$36.42	$36.42	$36.42	$36.42
2019-02-22	$37.71	$37.71	$37.71	$37.71	$37.71
2019-02-21	$40.12	$40.12	$40.12	$40.12	$40.12
2019-02-20	$39.41	$39.41	$39.41	$39.41	$39.41
2019-02-19	$40.10	$40.10	$40.10	$40.10	$40.10
2019-02-15	$41.41	$41.41	$41.41	$41.41	$41.41
2019-02-14	$40.60	$40.60	$40.60	$40.60	$40.60
2019-02-13	$40.42	$40.42	$40.42	$40.42	$40.42
2019-02-12	$41.08	$41.08	$41.08	$41.08	$41.08
2019-02-11	$42.34	$42.34	$42.34	$42.34	$42.34
2019-02-08	$42.49	$42.49	$42.49	$42.49	$42.49
2019-02-07	$42.87	$42.87	$42.87	$42.87	$42.87
2019-02-06	$40.96	$40.96	$40.96	$40.96	$40.96
2019-02-05	$40.25	$40.25	$40.25	$40.25	$40.25
2019-02-04	$41.70	$41.70	$41.70	$41.70	$41.70
2019-02-01	$41.87	$41.87	$41.87	$41.87	$41.87
2019-01-31	$41.80	$41.80	$41.80	$41.80	$41.80
2019-01-30	$42.98	$42.98	$42.98	$42.98	$42.98
2019-01-29	$44.91	$44.91	$44.91	$44.91	$44.91
2019-01-28	$44.05	$44.05	$44.05	$44.05	$44.05
2019-01-25	$43.57	$43.57	$43.57	$43.57	$43.57
2019-01-24	$45.52	$45.52	$45.52	$45.52	$45.52
2019-01-23	$46.49	$46.49	$46.49	$46.49	$46.49
2019-01-22	$47.26	$47.26	$47.26	$47.26	$47.26
2019-01-18	$44.25	$44.25	$44.25	$44.25	$44.25
2019-01-17	$45.92	$45.92	$45.92	$45.92	$45.92
2019-01-16	$46.26	$46.26	$46.26	$46.26	$46.26
2019-01-15	$47.73	$47.73	$47.73	$47.73	$47.73
2019-01-14	$49.77	$49.77	$49.77	$49.77	$49.77
2019-01-11	$47.82	$47.82	$47.82	$47.82	$47.82
2019-01-10	$47.10	$47.10	$47.10	$47.10	$47.10
2019-01-09	$47.21	$47.21	$47.21	$47.21	$47.21
2019-01-08	$50.13	$50.13	$50.13	$50.13	$50.13
2019-01-07	$51.22	$51.22	$51.22	$51.22	$51.22
2019-01-04	$53.39	$53.39	$53.39	$53.39	$53.39
2019-01-03	$59.54	$59.54	$59.54	$59.54	$59.54
2019-01-02	$55.99	$55.99	$55.99	$55.99	$55.99
2018-12-31	$55.84	$55.84	$55.84	$55.84	$55.84
2018-12-28	$55.05	$55.05	$55.05	$55.05	$55.05
2018-12-27	$55.05	$55.05	$55.05	$55.05	$55.05
2018-12-26	$54.71	$54.71	$54.71	$54.71	$54.71
2018-12-24	$59.06	$59.06	$59.06	$59.06	$59.06
2018-12-21	$58.17	$58.17	$58.17	$58.17	$58.17
2018-12-20	$56.58	$56.58	$56.58	$56.58	$56.58
2018-12-19	$55.62	$55.62	$55.62	$55.62	$55.62
2018-12-18	$53.60	$53.60	$53.60	$53.60	$53.60
2018-12-17	$52.25	$52.25	$52.25	$52.25	$52.25
2018-12-14	$49.69	$49.69	$49.69	$49.69	$49.69
2018-12-13	$48.12	$48.12	$48.12	$48.12	$48.12
2018-12-12	$48.34	$48.34	$48.34	$48.34	$48.34
2018-12-11	$50.11	$50.11	$50.11	$50.11	$50.11
2018-12-10	$50.36	$50.36	$50.36	$50.36	$50.36
2018-12-07	$49.65	$49.65	$49.65	$49.65	$49.65
2018-12-06	$48.01	$48.01	$48.01	$48.01	$48.01
2018-12-04	$46.70	$46.70	$46.70	$46.70	$46.70
2018-12-03	$44.51	$44.51	$44.51	$44.51	$44.51
2018-11-30	$46.41	$46.41	$46.41	$46.41	$46.41
2018-11-29	$48.63	$48.63	$48.63	$48.63	$48.63
2018-11-28	$46.97	$46.97	$46.97	$46.97	$46.97
2018-11-27	$48.78	$48.78	$48.78	$48.78	$48.78
2018-11-26	$48.82	$48.82	$48.82	$48.82	$48.82
2018-11-23	$51.44	$51.44	$51.44	$51.44	$51.44
2018-11-21	$50.01	$50.01	$50.01	$50.01	$50.01
2018-11-20	$52.79	$52.79	$52.79	$52.79	$52.79
2018-11-19	$50.38	$50.38	$50.38	$50.38	$50.38
2018-11-16	$47.78	$47.78	$47.78	$47.78	$47.78
2018-11-15	$47.38	$47.38	$47.38	$47.38	$47.38
2018-11-14	$50.36	$50.36	$50.36	$50.36	$50.36
2018-11-13	$52.23	$52.23	$52.23	$52.23	$52.23
2018-11-12	$53.93	$53.93	$53.93	$53.93	$53.93
2018-11-09	$52.52	$52.52	$52.52	$52.52	$52.52
2018-11-08	$49.30	$49.30	$49.30	$49.30	$49.30
2018-11-07	$46.39	$46.39	$46.39	$46.39	$46.39
2018-11-06	$48.05	$48.05	$48.05	$48.05	$48.05
2018-11-05	$48.62	$48.62	$48.62	$48.62	$48.62
2018-11-02	$48.30	$48.30	$48.30	$48.30	$48.30
2018-11-01	$46.94	$46.94	$46.94	$46.94	$46.94
2018-10-31	$52.31	$52.31	$52.31	$52.31	$52.31
2018-10-30	$56.19	$56.19	$56.19	$56.19	$56.19
2018-10-29	$57.91	$57.91	$57.91	$57.91	$57.91
2018-10-26	$54.33	$54.33	$54.33	$54.33	$54.33
2018-10-25	$53.62	$53.62	$53.62	$53.62	$53.62
2018-10-24	$56.92	$56.92	$56.92	$56.92	$56.92
2018-10-23	$52.57	$52.57	$52.57	$52.57	$52.57
2018-10-22	$50.22	$50.22	$50.22	$50.22	$50.22
2018-10-19	$52.69	$52.69	$52.69	$52.69	$52.69
2018-10-18	$52.56	$52.56	$52.56	$52.56	$52.56
2018-10-17	$49.42	$49.42	$49.42	$49.42	$49.42
2018-10-16	$47.77	$47.77	$47.77	$47.77	$47.77
2018-10-15	$49.76	$49.76	$49.76	$49.76	$49.76
2018-10-12	$48.66	$48.66	$48.66	$48.66	$48.66
2018-10-11	$52.25	$52.25	$52.25	$52.25	$52.25
2018-10-10	$52.60	$52.60	$52.60	$52.60	$52.60
2018-10-09	$49.20	$49.20	$49.20	$49.20	$49.20
2018-10-08	$48.33	$48.33	$48.33	$48.33	$48.33
2018-10-05	$46.97	$46.97	$46.97	$46.97	$46.97
2018-10-04	$46.06	$46.06	$46.06	$46.06	$46.06
2018-10-03	$43.14	$43.14	$43.14	$43.14	$43.14
2018-10-02	$43.53	$43.53	$43.53	$43.53	$43.53
2018-10-01	$41.66	$41.66	$41.66	$41.66	$41.66
2018-09-28	$41.43	$41.43	$41.43	$41.43	$41.43
2018-09-27	$41.41	$41.41	$41.41	$41.41	$41.41
2018-09-26	$41.63	$41.63	$41.63	$41.63	$41.63
2018-09-25	$42.31	$42.31	$42.31	$42.31	$42.31
2018-09-24	$42.67	$42.67	$42.67	$42.67	$42.67
2018-09-21	$41.31	$41.31	$41.31	$41.31	$41.31
2018-09-20	$41.07	$41.07	$41.07	$41.07	$41.07
2018-09-19	$41.79	$41.79	$41.79	$41.79	$41.79
2018-09-18	$44.11	$44.11	$44.11	$44.11	$44.11
2018-09-17	$44.53	$44.53	$44.53	$44.53	$44.53
2018-09-14	$43.20	$43.20	$43.20	$43.20	$43.20
2018-09-13	$42.52	$42.52	$42.52	$42.52	$42.52
2018-09-12	$44.36	$44.36	$44.36	$44.36	$44.36
2018-09-11	$45.24	$45.24	$45.24	$45.24	$45.24
2018-09-10	$45.76	$45.76	$45.76	$45.76	$45.76
2018-09-07	$44.19	$44.19	$44.19	$44.19	$44.19
2018-09-06	$44.11	$44.11	$44.11	$44.11	$44.11
2018-09-05	$44.26	$44.26	$44.26	$44.26	$44.26
2018-09-04	$41.50	$41.50	$41.50	$41.50	$41.50
2018-08-31	$40.40	$40.40	$40.40	$40.40	$40.40
2018-08-30	$40.93	$40.93	$40.93	$40.93	$40.93
2018-08-29	$38.99	$38.99	$38.99	$38.99	$38.99
2018-08-28	$39.39	$39.39	$39.39	$39.39	$39.39
2018-08-27	$38.63	$38.63	$38.63	$38.63	$38.63
2018-08-24	$40.85	$40.85	$40.85	$40.85	$40.85
2018-08-23	$42.19	$42.19	$42.19	$42.19	$42.19
2018-08-22	$40.49	$40.49	$40.49	$40.49	$40.49
2018-08-21	$40.97	$40.97	$40.97	$40.97	$40.97
2018-08-20	$41.53	$41.53	$41.53	$41.53	$41.53
2018-08-17	$43.01	$43.01	$43.01	$43.01	$43.01
2018-08-16	$43.65	$43.65	$43.65	$43.65	$43.65
2018-08-15	$45.02	$45.02	$45.02	$45.02	$45.02
2018-08-14	$42.70	$42.70	$42.70	$42.70	$42.70
2018-08-13	$41.22	$41.22	$41.22	$41.22	$41.22
2018-08-10	$39.81	$39.81	$39.81	$39.81	$39.81
2018-08-09	$39.21	$39.21	$39.21	$39.21	$39.21
2018-08-08	$39.43	$39.43	$39.43	$39.43	$39.43
2018-08-07	$38.54	$38.54	$38.54	$38.54	$38.54
2018-08-06	$39.45	$39.45	$39.45	$39.45	$39.45
2018-08-03	$39.01	$39.01	$39.01	$39.01	$39.01
2018-08-02	$38.71	$38.71	$38.71	$38.71	$38.71
2018-08-01	$37.95	$37.95	$37.95	$37.95	$37.95
2018-07-31	$36.81	$36.81	$36.81	$36.81	$36.81
2018-07-30	$36.89	$36.89	$36.89	$36.89	$36.89
2018-07-27	$35.98	$35.98	$35.98	$35.98	$35.98
2018-07-26	$35.00	$35.00	$35.00	$35.00	$35.00
2018-07-25	$33.93	$33.93	$33.93	$33.93	$33.93
2018-07-24	$35.76	$35.76	$35.76	$35.76	$35.76
2018-07-23	$36.02	$36.02	$36.02	$36.02	$36.02
2018-07-20	$35.93	$35.93	$35.93	$35.93	$35.93
2018-07-19	$36.30	$36.30	$36.30	$36.30	$36.30
2018-07-18	$35.31	$35.31	$35.31	$35.31	$35.31
2018-07-17	$35.09	$35.09	$35.09	$35.09	$35.09
2018-07-16	$35.40	$35.40	$35.40	$35.40	$35.40
2018-07-13	$35.13	$35.13	$35.13	$35.13	$35.13
2018-07-12	$34.77	$34.77	$34.77	$34.77	$34.77
2018-07-11	$36.02	$36.02	$36.02	$36.02	$36.02
2018-07-10	$34.89	$34.89	$34.89	$34.89	$34.89
2018-07-09	$34.47	$34.47	$34.47	$34.47	$34.47
2018-07-06	$35.52	$35.52	$35.52	$35.52	$35.52
2018-07-05	$37.01	$37.01	$37.01	$37.01	$37.01
2018-07-03	$36.20	$36.20	$36.20	$36.20	$36.20
2018-07-02	$35.98	$35.98	$35.98	$35.98	$35.98
2018-06-29	$35.81	$35.81	$35.81	$35.81	$35.81
2018-06-28	$35.92	$35.92	$35.92	$35.92	$35.92
2018-06-27	$36.79	$36.79	$36.79	$36.79	$36.79
2018-06-26	$34.79	$34.79	$34.79	$34.79	$34.79
2018-06-25	$35.26	$35.26	$35.26	$35.26	$35.26
2018-06-22	$32.85	$32.85	$32.85	$32.85	$32.85
2018-06-21	$33.16	$33.16	$33.16	$33.16	$33.16
2018-06-20	$32.04	$32.04	$32.04	$32.04	$32.04
2018-06-19	$32.33	$32.33	$32.33	$32.33	$32.33
2018-06-18	$30.96	$30.96	$30.96	$30.96	$30.96
2018-06-15	$30.96	$30.96	$30.96	$30.96	$30.96
2018-06-14	$30.34	$30.34	$30.34	$30.34	$30.34
2018-06-13	$30.79	$30.79	$30.79	$30.79	$30.79
2018-06-12	$30.04	$30.04	$30.04	$30.04	$30.04
2018-06-11	$30.53	$30.53	$30.53	$30.53	$30.53
2018-06-08	$30.73	$30.73	$30.73	$30.73	$30.73
2018-06-07	$30.82	$30.82	$30.82	$30.82	$30.82
2018-06-06	$30.35	$30.35	$30.35	$30.35	$30.35
2018-06-05	$30.90	$30.90	$30.90	$30.90	$30.90
2018-06-04	$31.11	$31.11	$31.11	$31.11	$31.11
2018-06-01	$32.14	$32.14	$32.14	$32.14	$32.14
2018-05-31	$33.15	$33.15	$33.15	$33.15	$33.15
2018-05-30	$33.54	$33.54	$33.54	$33.54	$33.54
2018-05-29	$33.87	$33.87	$33.87	$33.87	$33.87
2018-05-25	$33.57	$33.57	$33.57	$33.57	$33.57
2018-05-24	$33.74	$33.74	$33.74	$33.74	$33.74
2018-05-23	$33.36	$33.36	$33.36	$33.36	$33.36
2018-05-22	$33.20	$33.20	$33.20	$33.20	$33.20
2018-05-21	$33.12	$33.12	$33.12	$33.12	$33.12
2018-05-18	$33.06	$33.06	$33.06	$33.06	$33.06
2018-05-17	$32.58	$32.58	$32.58	$32.58	$32.58
2018-05-16	$31.97	$31.97	$31.97	$31.97	$31.97
2018-05-15	$32.70	$32.70	$32.70	$32.70	$32.70
2018-05-14	$32.04	$32.04	$32.04	$32.04	$32.04
2018-05-11	$32.95	$32.95	$32.95	$32.95	$32.95
2018-05-10	$32.72	$32.72	$32.72	$32.72	$32.72
2018-05-09	$33.40	$33.40	$33.40	$33.40	$33.40
2018-05-08	$33.50	$33.50	$33.50	$33.50	$33.50
2018-05-07	$33.84	$33.84	$33.84	$33.84	$33.84
2018-05-04	$34.96	$34.96	$34.96	$34.96	$34.96
2018-05-03	$35.65	$35.65	$35.65	$35.65	$35.65
2018-05-02	$35.77	$35.77	$35.77	$35.77	$35.77
2018-05-01	$35.71	$35.71	$35.71	$35.71	$35.71
2018-04-30	$36.01	$36.01	$36.01	$36.01	$36.01
2018-04-27	$36.43	$36.43	$36.43	$36.43	$36.43
2018-04-26	$37.68	$37.68	$37.68	$37.68	$37.68
2018-04-25	$38.67	$38.67	$38.67	$38.67	$38.67
2018-04-24	$37.83	$37.83	$37.83	$37.83	$37.83
2018-04-23	$37.33	$37.33	$37.33	$37.33	$37.33
2018-04-20	$36.68	$36.68	$36.68	$36.68	$36.68
2018-04-19	$35.94	$35.94	$35.94	$35.94	$35.94
2018-04-18	$35.92	$35.92	$35.92	$35.92	$35.92
2018-04-17	$36.66	$36.66	$36.66	$36.66	$36.66
2018-04-16	$37.73	$37.73	$37.73	$37.73	$37.73
2018-04-13	$37.74	$37.74	$37.74	$37.74	$37.74
2018-04-12	$36.56	$36.56	$36.56	$36.56	$36.56
2018-04-11	$36.66	$36.66	$36.66	$36.66	$36.66
2018-04-10	$36.60	$36.60	$36.60	$36.60	$36.60
2018-04-09	$38.68	$38.68	$38.68	$38.68	$38.68
2018-04-06	$39.91	$39.91	$39.91	$39.91	$39.91
2018-04-05	$38.60	$38.60	$38.60	$38.60	$38.60
2018-04-04	$38.91	$38.91	$38.91	$38.91	$38.91
2018-04-03	$38.94	$38.94	$38.94	$38.94	$38.94
2018-04-02	$39.18	$39.18	$39.18	$39.18	$39.18
2018-03-29	$37.44	$37.44	$37.44	$37.44	$37.44
2018-03-28	$38.81	$38.81	$38.81	$38.81	$38.81
2018-03-27	$37.96	$37.96	$37.96	$37.96	$37.96
2018-03-26	$35.87	$35.87	$35.87	$35.87	$35.87
2018-03-23	$38.21	$38.21	$38.21	$38.21	$38.21
2018-03-22	$36.79	$36.79	$36.79	$36.79	$36.79
2018-03-21	$33.98	$33.98	$33.98	$33.98	$33.98
2018-03-20	$33.69	$33.69	$33.69	$33.69	$33.69
2018-03-19	$34.89	$34.89	$34.89	$34.89	$34.89
2018-03-16	$33.84	$33.84	$33.84	$33.84	$33.84
2018-03-15	$33.97	$33.97	$33.97	$33.97	$33.97
2018-03-14	$34.58	$34.58	$34.58	$34.58	$34.58
2018-03-13	$34.74	$34.74	$34.74	$34.74	$34.74
2018-03-12	$33.56	$33.56	$33.56	$33.56	$33.56
2018-03-09	$33.57	$33.57	$33.57	$33.57	$33.57
2018-03-08	$34.76	$34.76	$34.76	$34.76	$34.76
2018-03-07	$35.31	$35.31	$35.31	$35.31	$35.31
2018-03-06	$35.50	$35.50	$35.50	$35.50	$35.50
2018-03-05	$36.22	$36.22	$36.22	$36.22	$36.22
2018-03-02	$36.26	$36.26	$36.26	$36.26	$36.26
2018-03-01	$36.68	$36.68	$36.68	$36.68	$36.68
2018-02-28	$35.94	$35.94	$35.94	$35.94	$35.94
2018-02-27	$35.46	$35.46	$35.46	$35.46	$35.46
2018-02-26	$33.61	$33.61	$33.61	$33.61	$33.61
2018-02-23	$33.28	$33.28	$33.28	$33.28	$33.28
2018-02-22	$34.56	$34.56	$34.56	$34.56	$34.56
2018-02-21	$34.66	$34.66	$34.66	$34.66	$34.66
2018-02-20	$35.52	$35.52	$35.52	$35.52	$35.52
2018-02-16	$35.87	$35.87	$35.87	$35.87	$35.87
2018-02-15	$35.42	$35.42	$35.42	$35.42	$35.42
2018-02-14	$36.40	$36.40	$36.40	$36.40	$36.40
2018-02-13	$39.38	$39.38	$39.38	$39.38	$39.38
2018-02-12	$39.99	$39.99	$39.99	$39.99	$39.99
2018-02-09	$41.17	$41.17	$41.17	$41.17	$41.17
2018-02-08	$41.95	$41.95	$41.95	$41.95	$41.95
2018-02-07	$38.84	$38.84	$38.84	$38.84	$38.84
2018-02-06	$36.72	$36.72	$36.72	$36.72	$36.72
2018-02-05	$37.35	$37.35	$37.35	$37.35	$37.35
2018-02-02	$35.39	$35.39	$35.39	$35.39	$35.39
2018-02-01	$33.99	$33.99	$33.99	$33.99	$33.99
2018-01-31	$32.79	$32.79	$32.79	$32.79	$32.79
2018-01-30	$33.54	$33.54	$33.54	$33.54	$33.54
2018-01-29	$32.19	$32.19	$32.19	$32.19	$32.19
2018-01-25	$32.39	$32.39	$32.39	$32.39	$32.39
2018-01-24	$33.16	$33.16	$33.16	$33.16	$33.16
2018-01-23	$33.98	$33.98	$33.98	$33.98	$33.98
2018-01-22	$34.33	$34.33	$34.33	$34.33	$34.33
2018-01-19	$4.31	$4.31	$4.31	$4.31	$4.31
2018-01-18	$4.32	$4.32	$4.32	$4.32	$4.32
2018-01-17	$4.37	$4.37	$4.37	$4.37	$4.37
2018-01-16	$4.44	$4.44	$4.44	$4.44	$4.44
2018-01-12	$4.35	$4.35	$4.35	$4.35	$4.35
2018-01-11	$4.39	$4.39	$4.39	$4.39	$4.39
2018-01-10	$4.45	$4.45	$4.45	$4.45	$4.45
2018-01-09	$4.38	$4.38	$4.38	$4.38	$4.38
2018-01-08	$4.40	$4.40	$4.40	$4.40	$4.40
2018-01-05	$4.44	$4.44	$4.44	$4.44	$4.44
2018-01-04	$4.56	$4.56	$4.56	$4.56	$4.56
2018-01-03	$4.64	$4.64	$4.64	$4.64	$4.64
2018-01-02	$4.69	$4.69	$4.69	$4.69	$4.69
2017-12-29	$5.06	$5.06	$5.06	$5.06	$5.06
2017-12-28	$5.06	$5.06	$5.06	$5.06	$5.06
2017-12-27	$5.04	$5.04	$5.04	$5.04	$5.04
2017-12-26	$5.06	$5.06	$5.06	$5.06	$5.06
2017-12-22	$5.03	$5.03	$5.03	$5.03	$5.03
2017-12-21	$5.05	$5.05	$5.05	$5.05	$5.05
2017-12-20	$5.17	$5.17	$5.17	$5.17	$5.17
2017-12-19	$5.22	$5.22	$5.22	$5.22	$5.22
2017-12-18	$5.18	$5.18	$5.18	$5.18	$5.18
2017-12-15	$5.41	$5.41	$5.41	$5.41	$5.41
2017-12-14	$5.42	$5.42	$5.42	$5.42	$5.42
2017-12-13	$5.36	$5.36	$5.36	$5.36	$5.36
2017-12-12	$5.53	$5.53	$5.53	$5.53	$5.53
2017-12-11	$5.41	$5.41	$5.41	$5.41	$5.41
2017-12-08	$5.55	$5.55	$5.55	$5.55	$5.55
2017-12-07	$5.61	$5.61	$5.61	$5.61	$5.61
2017-12-06	$5.68	$5.68	$5.68	$5.68	$5.68
2017-12-05	$5.62	$5.62	$5.62	$5.62	$5.62
2017-12-04	$5.61	$5.61	$5.61	$5.61	$5.61
2017-12-01	$5.54	$5.54	$5.54	$5.54	$5.54
2017-11-30	$5.44	$5.44	$5.44	$5.44	$5.44
2017-11-29	$5.42	$5.42	$5.42	$5.42	$5.42
2017-11-28	$5.17	$5.17	$5.17	$5.17	$5.17
2017-11-27	$5.13	$5.13	$5.13	$5.13	$5.13
2017-11-24	$4.95	$4.95	$4.95	$4.95	$4.95
2017-11-22	$4.91	$4.91	$4.91	$4.91	$4.91
2017-11-21	$4.96	$4.96	$4.96	$4.96	$4.96
2017-11-20	$5.05	$5.05	$5.05	$5.05	$5.05
2017-11-17	$5.02	$5.02	$5.02	$5.02	$5.02
2017-11-16	$5.07	$5.07	$5.07	$5.07	$5.07
2017-11-15	$5.26	$5.26	$5.26	$5.26	$5.26
2017-11-14	$5.28	$5.28	$5.28	$5.28	$5.28
2017-11-13	$5.07	$5.07	$5.07	$5.07	$5.07
2017-11-10	$5.09	$5.09	$5.09	$5.09	$5.09
2017-11-09	$5.07	$5.07	$5.07	$5.07	$5.07
2017-11-08	$5.05	$5.05	$5.05	$5.05	$5.05
2017-11-07	$5.05	$5.05	$5.05	$5.05	$5.05
2017-11-06	$5.06	$5.06	$5.06	$5.06	$5.06
2017-11-03	$5.26	$5.26	$5.26	$5.26	$5.26
2017-11-02	$5.30	$5.30	$5.30	$5.30	$5.30
2017-11-01	$5.30	$5.30	$5.30	$5.30	$5.30
2017-10-31	$5.38	$5.38	$5.38	$5.38	$5.38
2017-10-30	$5.53	$5.53	$5.53	$5.53	$5.53
2017-10-27	$5.57	$5.57	$5.57	$5.57	$5.57
2017-10-26	$5.63	$5.63	$5.63	$5.63	$5.63
2017-10-25	$5.52	$5.52	$5.52	$5.52	$5.52
2017-10-24	$5.38	$5.38	$5.38	$5.38	$5.38
2017-10-23	$5.39	$5.39	$5.39	$5.39	$5.39
2017-10-20	$5.31	$5.31	$5.31	$5.31	$5.31
2017-10-19	$5.35	$5.35	$5.35	$5.35	$5.35
2017-10-18	$5.16	$5.16	$5.16	$5.16	$5.16
2017-10-17	$5.22	$5.22	$5.22	$5.22	$5.22
2017-10-16	$5.09	$5.09	$5.09	$5.09	$5.09
2017-10-13	$5.23	$5.23	$5.23	$5.23	$5.23
2017-10-12	$5.33	$5.33	$5.33	$5.33	$5.33
2017-10-11	$5.23	$5.23	$5.23	$5.23	$5.23
2017-10-10	$5.21	$5.21	$5.21	$5.21	$5.21
2017-10-09	$5.31	$5.31	$5.31	$5.31	$5.31
2017-10-06	$5.39	$5.39	$5.39	$5.39	$5.39
2017-10-05	$5.36	$5.36	$5.36	$5.36	$5.36
2017-10-04	$5.43	$5.43	$5.43	$5.43	$5.43
2017-10-03	$5.39	$5.39	$5.39	$5.39	$5.39
2017-10-02	$5.52	$5.52	$5.52	$5.52	$5.52
2017-09-29	$5.58	$5.58	$5.58	$5.58	$5.58
2017-09-28	$5.68	$5.68	$5.68	$5.68	$5.68
2017-09-27	$5.62	$5.62	$5.62	$5.62	$5.62
2017-09-26	$5.76	$5.76	$5.76	$5.76	$5.76
2017-09-25	$5.79	$5.79	$5.79	$5.79	$5.79
2017-09-22	$5.47	$5.47	$5.47	$5.47	$5.47
2017-09-21	$5.44	$5.44	$5.44	$5.44	$5.44
2017-09-20	$5.37	$5.37	$5.37	$5.37	$5.37
2017-09-19	$5.33	$5.33	$5.33	$5.33	$5.33
2017-09-18	$5.32	$5.32	$5.32	$5.32	$5.32
2017-09-15	$5.44	$5.44	$5.44	$5.44	$5.44
2017-09-14	$5.43	$5.43	$5.43	$5.43	$5.43
2017-09-13	$5.41	$5.41	$5.41	$5.41	$5.41
2017-09-12	$5.49	$5.49	$5.49	$5.49	$5.49
2017-09-11	$5.55	$5.55	$5.55	$5.55	$5.55
2017-09-08	$5.74	$5.74	$5.74	$5.74	$5.74
2017-09-07	$5.68	$5.68	$5.68	$5.68	$5.68
2017-09-06	$5.82	$5.82	$5.82	$5.82	$5.82
2017-09-05	$5.87	$5.87	$5.87	$5.87	$5.87
2017-09-01	$5.75	$5.75	$5.75	$5.75	$5.75
2017-08-31	$5.86	$5.86	$5.86	$5.86	$5.86
2017-08-30	$5.93	$5.93	$5.93	$5.93	$5.93
2017-08-29	$6.12	$6.12	$6.12	$6.12	$6.12
2017-08-28	$6.17	$6.17	$6.17	$6.17	$6.17
2017-08-25	$6.04	$6.04	$6.04	$6.04	$6.04
2017-08-24	$5.94	$5.94	$5.94	$5.94	$5.94
2017-08-23	$5.90	$5.90	$5.90	$5.90	$5.90
2017-08-22	$5.93	$5.93	$5.93	$5.93	$5.93
2017-08-21	$5.99	$5.99	$5.99	$5.99	$5.99
2017-08-18	$6.23	$6.23	$6.23	$6.23	$6.23
2017-08-17	$6.31	$6.31	$6.31	$6.31	$6.31
2017-08-16	$6.13	$6.13	$6.13	$6.13	$6.13
2017-08-15	$6.21	$6.21	$6.21	$6.21	$6.21
2017-08-14	$6.14	$6.14	$6.14	$6.14	$6.14
2017-08-11	$6.20	$6.20	$6.20	$6.20	$6.20
2017-08-10	$6.25	$6.25	$6.25	$6.25	$6.25
2017-08-09	$5.87	$5.87	$5.87	$5.87	$5.87
2017-08-08	$5.87	$5.87	$5.87	$5.87	$5.87
2017-08-07	$5.92	$5.92	$5.92	$5.92	$5.92
2017-08-04	$6.18	$6.18	$6.18	$6.18	$6.18
2017-08-03	$6.24	$6.24	$6.24	$6.24	$6.24
2017-08-02	$6.34	$6.34	$6.34	$6.34	$6.34
2017-08-01	$6.16	$6.16	$6.16	$6.16	$6.16
2017-07-31	$6.17	$6.17	$6.17	$6.17	$6.17
2017-07-28	$6.18	$6.18	$6.18	$6.18	$6.18
2017-07-27	$6.36	$6.36	$6.36	$6.36	$6.36
2017-07-26	$6.25	$6.25	$6.25	$6.25	$6.25
2017-07-25	$6.45	$6.45	$6.45	$6.45	$6.45
2017-07-24	$6.37	$6.37	$6.37	$6.37	$6.37
2017-07-21	$6.44	$6.44	$6.44	$6.44	$6.44
2017-07-20	$6.47	$6.47	$6.47	$6.47	$6.47
2017-07-19	$6.40	$6.40	$6.40	$6.40	$6.40
2017-07-18	$6.47	$6.47	$6.47	$6.47	$6.47
2017-07-17	$6.69	$6.69	$6.69	$6.69	$6.69
2017-07-14	$6.64	$6.64	$6.64	$6.64	$6.64
2017-07-13	$6.84	$6.84	$6.84	$6.84	$6.84
2017-07-12	$6.87	$6.87	$6.87	$6.87	$6.87
2017-07-11	$7.10	$7.10	$7.10	$7.10	$7.10
2017-07-10	$7.26	$7.26	$7.26	$7.26	$7.26
2017-07-07	$7.42	$7.42	$7.42	$7.42	$7.42
2017-07-06	$7.47	$7.47	$7.47	$7.47	$7.47
2017-07-05	$7.40	$7.40	$7.40	$7.40	$7.40
2017-07-03	$7.45	$7.45	$7.45	$7.45	$7.45
2017-06-30	$7.47	$7.47	$7.47	$7.47	$7.47
2017-06-29	$7.53	$7.53	$7.53	$7.53	$7.53
2017-06-28	$7.30	$7.30	$7.30	$7.30	$7.30
2017-06-27	$7.44	$7.44	$7.44	$7.44	$7.44
2017-06-26	$7.23	$7.23	$7.23	$7.23	$7.23
2017-06-23	$7.23	$7.23	$7.23	$7.23	$7.23
2017-06-22	$7.31	$7.31	$7.31	$7.31	$7.31
2017-06-21	$7.31	$7.31	$7.31	$7.31	$7.31
2017-06-20	$7.55	$7.55	$7.55	$7.55	$7.55
2017-06-19	$7.40	$7.40	$7.40	$7.40	$7.40
2017-06-16	$7.70	$7.70	$7.70	$7.70	$7.70
2017-06-15	$7.78	$7.78	$7.78	$7.78	$7.78
2017-06-14	$7.59	$7.59	$7.59	$7.59	$7.59
2017-06-13	$7.48	$7.48	$7.48	$7.48	$7.48
2017-06-12	$7.46	$7.46	$7.46	$7.46	$7.46
2017-06-09	$7.39	$7.39	$7.39	$7.39	$7.39
2017-06-08	$7.07	$7.07	$7.07	$7.07	$7.07
2017-06-07	$7.25	$7.25	$7.25	$7.25	$7.25
2017-06-06	$7.44	$7.44	$7.44	$7.44	$7.44
2017-06-05	$7.52	$7.52	$7.52	$7.52	$7.52
2017-06-02	$7.51	$7.51	$7.51	$7.51	$7.51
2017-06-01	$7.51	$7.51	$7.51	$7.51	$7.51
2017-05-31	$7.71	$7.71	$7.71	$7.71	$7.71
2017-05-30	$7.55	$7.55	$7.55	$7.55	$7.55
2017-05-26	$7.47	$7.47	$7.47	$7.47	$7.47
2017-05-25	$7.48	$7.48	$7.48	$7.48	$7.48
2017-05-24	$7.57	$7.57	$7.57	$7.57	$7.57
2017-05-23	$7.56	$7.56	$7.56	$7.56	$7.56
2017-05-22	$7.44	$7.44	$7.44	$7.44	$7.44
2017-05-19	$7.58	$7.58	$7.58	$7.58	$7.58
2017-05-18	$7.86	$7.86	$7.86	$7.86	$7.86
2017-05-17	$7.86	$7.86	$7.86	$7.86	$7.86
2017-05-16	$7.55	$7.55	$7.55	$7.55	$7.55
2017-05-15	$7.79	$7.79	$7.79	$7.79	$7.79
2017-05-12	$7.91	$7.91	$7.91	$7.91	$7.91
2017-05-11	$7.95	$7.95	$7.95	$7.95	$7.95
2017-05-10	$7.94	$7.94	$7.94	$7.94	$7.94
2017-05-09	$8.09	$8.09	$8.09	$8.09	$8.09
2017-05-08	$8.41	$8.41	$8.41	$8.41	$8.41
2017-05-05	$8.57	$8.57	$8.57	$8.57	$8.57
2017-05-04	$8.66	$8.66	$8.66	$8.66	$8.66
2017-05-03	$8.55	$8.55	$8.55	$8.55	$8.55
2017-05-02	$8.46	$8.46	$8.46	$8.46	$8.46
2017-05-01	$8.43	$8.43	$8.43	$8.43	$8.43
2017-04-28	$8.54	$8.54	$8.54	$8.54	$8.54
2017-04-27	$8.48	$8.48	$8.48	$8.48	$8.48
2017-04-26	$8.54	$8.54	$8.54	$8.54	$8.54
2017-04-25	$8.49	$8.49	$8.49	$8.49	$8.49
2017-04-24	$8.75	$8.75	$8.75	$8.75	$8.75
2017-04-21	$8.86	$8.86	$8.86	$8.86	$8.86
2017-04-20	$8.91	$8.91	$8.91	$8.91	$8.91
2017-04-19	$9.13	$9.13	$9.13	$9.13	$9.13
2017-04-18	$9.10	$9.10	$9.10	$9.10	$9.10
2017-04-17	$8.95	$8.95	$8.95	$8.95	$8.95
2017-04-13	$9.08	$9.08	$9.08	$9.08	$9.08
2017-04-12	$9.00	$9.00	$9.00	$9.00	$9.00
2017-04-11	$8.97	$8.97	$8.97	$8.97	$8.97
2017-04-10	$8.80	$8.80	$8.80	$8.80	$8.80
2017-04-07	$8.85	$8.85	$8.85	$8.85	$8.85
2017-04-06	$8.91	$8.91	$8.91	$8.91	$8.91
2017-04-05	$8.98	$8.98	$8.98	$8.98	$8.98
2017-04-04	$8.93	$8.93	$8.93	$8.93	$8.93
2017-04-03	$8.84	$8.84	$8.84	$8.84	$8.84
2017-03-31	$9.01	$9.01	$9.01	$9.01	$9.01
2017-03-30	$8.99	$8.99	$8.99	$8.99	$8.99
2017-03-29	$8.89	$8.89	$8.89	$8.89	$8.89
2017-03-28	$8.93	$8.93	$8.93	$8.93	$8.93
2017-03-27	$8.98	$8.98	$8.98	$8.98	$8.98
2017-03-24	$8.97	$8.97	$8.97	$8.97	$8.97
2017-03-23	$9.01	$9.01	$9.01	$9.01	$9.01
2017-03-22	$9.08	$9.08	$9.08	$9.08	$9.08
2017-03-21	$9.14	$9.14	$9.14	$9.14	$9.14
2017-03-20	$8.70	$8.70	$8.70	$8.70	$8.70
2017-03-17	$8.84	$8.84	$8.84	$8.84	$8.84
2017-03-16	$8.88	$8.88	$8.88	$8.88	$8.88
2017-03-15	$9.18	$9.18	$9.18	$9.18	$9.18
2017-03-14	$9.32	$9.32	$9.32	$9.32	$9.32
2017-03-13	$9.16	$9.16	$9.16	$9.16	$9.16
2017-03-10	$9.42	$9.42	$9.42	$9.42	$9.42
2017-03-09	$9.53	$9.53	$9.53	$9.53	$9.53
2017-03-08	$9.37	$9.37	$9.37	$9.37	$9.37
2017-03-07	$9.48	$9.48	$9.48	$9.48	$9.48
2017-03-06	$9.60	$9.60	$9.60	$9.60	$9.60
2017-03-03	$9.48	$9.48	$9.48	$9.48	$9.48
2017-03-02	$9.55	$9.55	$9.55	$9.55	$9.55
2017-03-01	$9.30	$9.30	$9.30	$9.30	$9.30
2017-02-28	$9.55	$9.55	$9.55	$9.55	$9.55
2017-02-27	$9.48	$9.48	$9.48	$9.48	$9.48
2017-02-24	$9.49	$9.49	$9.49	$9.49	$9.49
2017-02-23	$9.38	$9.38	$9.38	$9.38	$9.38
2017-02-22	$9.22	$9.22	$9.22	$9.22	$9.22
2017-02-21	$9.29	$9.29	$9.29	$9.29	$9.29
2017-02-17	$9.48	$9.48	$9.48	$9.48	$9.48
2017-02-16	$9.39	$9.39	$9.39	$9.39	$9.39
2017-02-15	$9.43	$9.43	$9.43	$9.43	$9.43
2017-02-14	$9.54	$9.54	$9.54	$9.54	$9.54
2017-02-13	$9.43	$9.43	$9.43	$9.43	$9.43
2017-02-10	$9.54	$9.54	$9.54	$9.54	$9.54
2017-02-09	$9.72	$9.72	$9.72	$9.72	$9.72
2017-02-08	$9.75	$9.75	$9.75	$9.75	$9.75
2017-02-07	$10.03	$10.03	$10.03	$10.03	$10.03
2017-02-06	$10.08	$10.08	$10.08	$10.08	$10.08
2017-02-03	$10.20	$10.20	$10.20	$10.20	$10.20
2017-02-02	$10.21	$10.21	$10.21	$10.21	$10.21
2017-02-01	$10.21	$10.21	$10.21	$10.21	$10.21
2017-01-31	$10.20	$10.20	$10.20	$10.20	$10.20
2017-01-30	$10.31	$10.31	$10.31	$10.31	$10.31
2017-01-27	$10.19	$10.19	$10.19	$10.19	$10.19
2017-01-26	$10.12	$10.12	$10.12	$10.12	$10.12
2017-01-25	$10.07	$10.07	$10.07	$10.07	$10.07
2017-01-24	$10.24	$10.24	$10.24	$10.24	$10.24
2017-01-23	$10.51	$10.51	$10.51	$10.51	$10.51
2017-01-20	$10.69	$10.69	$10.69	$10.69	$10.69
2017-01-19	$10.59	$10.59	$10.59	$10.59	$10.59
2017-01-18	$10.59	$10.59	$10.59	$10.59	$10.59
2017-01-17	$10.53	$10.53	$10.53	$10.53	$10.53
2017-01-13	$10.57	$10.57	$10.57	$10.57	$10.57
2017-01-12	$10.73	$10.73	$10.73	$10.73	$10.73
2017-01-11	$10.59	$10.59	$10.59	$10.59	$10.59
2017-01-10	$10.63	$10.63	$10.63	$10.63	$10.63
2017-01-09	$10.94	$10.94	$10.94	$10.94	$10.94
2017-01-06	$11.04	$11.04	$11.04	$11.04	$11.04
2017-01-05	$10.92	$10.92	$10.92	$10.92	$10.92
2017-01-04	$11.55	$11.55	$11.55	$11.55	$11.55
2017-01-03	$11.77	$11.77	$11.77	$11.77	$11.77
2016-12-30	$12.06	$12.06	$12.06	$12.06	$12.06
2016-12-29	$12.05	$12.05	$12.05	$12.05	$12.05
2016-12-28	$12.11	$12.11	$12.11	$12.11	$12.11
2016-12-27	$12.02	$12.02	$12.02	$12.02	$12.02
2016-12-23	$12.23	$12.23	$12.23	$12.23	$12.23
2016-12-22	$12.28	$12.28	$12.28	$12.28	$12.28
2016-12-21	$12.00	$12.00	$12.00	$12.00	$12.00
2016-12-20	$12.08	$12.08	$12.08	$12.08	$12.08
2016-12-19	$12.15	$12.15	$12.15	$12.15	$12.15
2016-12-16	$12.06	$12.06	$12.06	$12.06	$12.06
2016-12-15	$11.92	$11.92	$11.92	$11.92	$11.92
2016-12-14	$11.53	$11.53	$11.53	$11.53	$11.53
2016-12-13	$11.19	$11.19	$11.19	$11.19	$11.19
2016-12-12	$11.50	$11.50	$11.50	$11.50	$11.50
2016-12-09	$11.14	$11.14	$11.14	$11.14	$11.14
2016-12-08	$11.15	$11.15	$11.15	$11.15	$11.15
2016-12-07	$11.20	$11.20	$11.20	$11.20	$11.20
2016-12-06	$11.46	$11.46	$11.46	$11.46	$11.46
2016-12-05	$11.46	$11.46	$11.46	$11.46	$11.46
2016-12-02	$11.49	$11.49	$11.49	$11.49	$11.49
2016-12-01	$11.27	$11.27	$11.27	$11.27	$11.27
2016-11-30	$10.95	$10.95	$10.95	$10.95	$10.95
2016-11-29	$11.07	$11.07	$11.07	$11.07	$11.07
2016-11-28	$11.19	$11.19	$11.19	$11.19	$11.19
2016-11-25	$11.10	$11.10	$11.10	$11.10	$11.10
2016-11-23	$11.30	$11.30	$11.30	$11.30	$11.30
2016-11-22	$11.27	$11.27	$11.27	$11.27	$11.27
2016-11-21	$11.32	$11.32	$11.32	$11.32	$11.32
2016-11-18	$11.54	$11.54	$11.54	$11.54	$11.54
2016-11-17	$11.48	$11.48	$11.48	$11.48	$11.48
2016-11-16	$11.62	$11.62	$11.62	$11.62	$11.62
2016-11-15	$11.69	$11.69	$11.69	$11.69	$11.69
2016-11-14	$12.23	$12.23	$12.23	$12.23	$12.23
2016-11-11	$11.85	$11.85	$11.85	$11.85	$11.85
2016-11-10	$11.62	$11.62	$11.62	$11.62	$11.62
2016-11-09	$11.09	$11.09	$11.09	$11.09	$11.09
2016-11-08	$10.80	$10.80	$10.80	$10.80	$10.80
2016-11-07	$10.79	$10.79	$10.79	$10.79	$10.79
2016-11-04	$11.40	$11.40	$11.40	$11.40	$11.40
2016-11-03	$11.33	$11.33	$11.33	$11.33	$11.33
2016-11-02	$11.24	$11.24	$11.24	$11.24	$11.24
2016-11-01	$10.87	$10.87	$10.87	$10.87	$10.87
2016-10-31	$10.73	$10.73	$10.73	$10.73	$10.73
2016-10-28	$10.54	$10.54	$10.54	$10.54	$10.54
2016-10-27	$10.36	$10.36	$10.36	$10.36	$10.36
2016-10-26	$10.22	$10.22	$10.22	$10.22	$10.22
2016-10-25	$10.02	$10.02	$10.02	$10.02	$10.02
2016-10-24	$9.99	$9.99	$9.99	$9.99	$9.99
2016-10-21	$10.12	$10.12	$10.12	$10.12	$10.12
2016-10-20	$10.10	$10.10	$10.10	$10.10	$10.10
2016-10-19	$10.09	$10.09	$10.09	$10.09	$10.09
2016-10-18	$10.16	$10.16	$10.16	$10.16	$10.16
2016-10-17	$10.34	$10.34	$10.34	$10.34	$10.34
2016-10-14	$10.17	$10.17	$10.17	$10.17	$10.17
2016-10-13	$10.28	$10.28	$10.28	$10.28	$10.28
2016-10-12	$10.04	$10.04	$10.04	$10.04	$10.04
2016-10-11	$10.04	$10.04	$10.04	$10.04	$10.04
2016-10-10	$9.50	$9.50	$9.50	$9.50	$9.50
2016-10-07	$9.92	$9.92	$9.92	$9.92	$9.92
2016-10-06	$9.69	$9.69	$9.69	$9.69	$9.69
2016-10-05	$9.74	$9.74	$9.74	$9.74	$9.74
2016-10-04	$10.08	$10.08	$10.08	$10.08	$10.08
2016-10-03	$10.23	$10.23	$10.23	$10.23	$10.23
2016-09-30	$10.32	$10.32	$10.32	$10.32	$10.32
2016-09-29	$10.31	$10.31	$10.31	$10.31	$10.31
2016-09-28	$10.11	$10.11	$10.11	$10.11	$10.11
2016-09-27	$10.19	$10.19	$10.19	$10.19	$10.19
2016-09-26	$10.48	$10.48	$10.48	$10.48	$10.48
2016-09-23	$10.15	$10.15	$10.15	$10.15	$10.15
2016-09-22	$9.92	$9.92	$9.92	$9.92	$9.92
2016-09-21	$10.20	$10.20	$10.20	$10.20	$10.20
2016-09-20	$10.73	$10.73	$10.73	$10.73	$10.73
2016-09-19	$10.68	$10.68	$10.68	$10.68	$10.68
2016-09-16	$10.68	$10.68	$10.68	$10.68	$10.68
2016-09-15	$10.58	$10.58	$10.58	$10.58	$10.58
2016-09-14	$10.94	$10.94	$10.94	$10.94	$10.94
2016-09-13	$11.05	$11.05	$11.05	$11.05	$11.05
2016-09-12	$10.69	$10.69	$10.69	$10.69	$10.69
2016-09-09	$10.90	$10.90	$10.90	$10.90	$10.90
2016-09-08	$10.44	$10.44	$10.44	$10.44	$10.44
2016-09-07	$10.63	$10.63	$10.63	$10.63	$10.63
2016-09-06	$10.50	$10.50	$10.50	$10.50	$10.50
2016-09-02	$10.86	$10.86	$10.86	$10.86	$10.86
2016-09-01	$11.11	$11.11	$11.11	$11.11	$11.11
2016-08-31	$11.32	$11.32	$11.32	$11.32	$11.32
2016-08-30	$11.16	$11.16	$11.16	$11.16	$11.16
2016-08-29	$11.20	$11.20	$11.20	$11.20	$11.20
2016-08-26	$11.19	$11.19	$11.19	$11.19	$11.19
2016-08-25	$11.38	$11.38	$11.38	$11.38	$11.38
2016-08-24	$11.40	$11.40	$11.40	$11.40	$11.40
2016-08-23	$11.12	$11.12	$11.12	$11.12	$11.12
2016-08-22	$11.16	$11.16	$11.16	$11.16	$11.16
2016-08-19	$10.93	$10.93	$10.93	$10.93	$10.93
2016-08-18	$10.97	$10.97	$10.97	$10.97	$10.97
2016-08-17	$11.04	$11.04	$11.04	$11.04	$11.04
2016-08-16	$11.01	$11.01	$11.01	$11.01	$11.01
2016-08-15	$10.87	$10.87	$10.87	$10.87	$10.87
2016-08-12	$11.34	$11.34	$11.34	$11.34	$11.34
2016-08-11	$11.80	$11.80	$11.80	$11.80	$11.80
2016-08-10	$12.17	$12.17	$12.17	$12.17	$12.17
2016-08-09	$12.22	$12.22	$12.22	$12.22	$12.22
2016-08-08	$12.47	$12.47	$12.47	$12.47	$12.47
2016-08-05	$12.54	$12.54	$12.54	$12.54	$12.54
2016-08-04	$12.87	$12.87	$12.87	$12.87	$12.87
2016-08-03	$12.90	$12.90	$12.90	$12.90	$12.90
2016-08-02	$12.98	$12.98	$12.98	$12.98	$12.98
2016-08-01	$12.79	$12.79	$12.79	$12.79	$12.79
2016-07-29	$12.94	$12.94	$12.94	$12.94	$12.94
2016-07-28	$12.75	$12.75	$12.75	$12.75	$12.75
2016-07-27	$12.66	$12.66	$12.66	$12.66	$12.66
2016-07-26	$12.60	$12.60	$12.60	$12.60	$12.60
2016-07-25	$12.99	$12.99	$12.99	$12.99	$12.99
2016-07-22	$12.87	$12.87	$12.87	$12.87	$12.87
2016-07-21	$12.92	$12.92	$12.92	$12.92	$12.92
2016-07-20	$12.88	$12.88	$12.88	$12.88	$12.88
2016-07-19	$13.24	$13.24	$13.24	$13.24	$13.24
2016-07-18	$12.95	$12.95	$12.95	$12.95	$12.95
2016-07-15	$13.19	$13.19	$13.19	$13.19	$13.19
2016-07-14	$13.04	$13.04	$13.04	$13.04	$13.04
2016-07-13	$13.39	$13.39	$13.39	$13.39	$13.39
2016-07-12	$13.21	$13.21	$13.21	$13.21	$13.21
2016-07-11	$13.52	$13.52	$13.52	$13.52	$13.52
2016-07-08	$14.12	$14.12	$14.12	$14.12	$14.12
2016-07-07	$14.34	$14.34	$14.34	$14.34	$14.34
2016-07-06	$14.54	$14.54	$14.54	$14.54	$14.54
2016-07-05	$14.40	$14.40	$14.40	$14.40	$14.40
2016-07-01	$14.03	$14.03	$14.03	$14.03	$14.03
2016-06-30	$14.11	$14.11	$14.11	$14.11	$14.11
2016-06-29	$14.55	$14.55	$14.55	$14.55	$14.55
2016-06-28	$15.08	$15.08	$15.08	$15.08	$15.08
2016-06-27	$15.85	$15.85	$15.85	$15.85	$15.85
2016-06-24	$15.20	$15.20	$15.20	$15.20	$15.20
2016-06-23	$14.10	$14.10	$14.10	$14.10	$14.10
2016-06-22	$14.67	$14.67	$14.67	$14.67	$14.67
2016-06-21	$14.66	$14.66	$14.66	$14.66	$14.66
2016-06-20	$14.82	$14.82	$14.82	$14.82	$14.82
2016-06-17	$15.39	$15.39	$15.39	$15.39	$15.39
2016-06-16	$15.10	$15.10	$15.10	$15.10	$15.10
2016-06-15	$14.97	$14.97	$14.97	$14.97	$14.97
2016-06-14	$14.94	$14.94	$14.94	$14.94	$14.94
2016-06-13	$15.01	$15.01	$15.01	$15.01	$15.01
2016-06-10	$14.73	$14.73	$14.73	$14.73	$14.73
2016-06-09	$14.01	$14.01	$14.01	$14.01	$14.01
2016-06-08	$13.78	$13.78	$13.78	$13.78	$13.78
2016-06-07	$13.61	$13.61	$13.61	$13.61	$13.61
2016-06-06	$13.67	$13.67	$13.67	$13.67	$13.67
2016-06-03	$14.11	$14.11	$14.11	$14.11	$14.11
2016-06-02	$13.84	$13.84	$13.84	$13.84	$13.84
2016-06-01	$13.89	$13.89	$13.89	$13.89	$13.89
2016-05-31	$13.63	$13.63	$13.63	$13.63	$13.63
2016-05-27	$13.80	$13.80	$13.80	$13.80	$13.80
2016-05-26	$14.10	$14.10	$14.10	$14.10	$14.10
2016-05-25	$14.24	$14.24	$14.24	$14.24	$14.24
2016-05-24	$14.14	$14.14	$14.14	$14.14	$14.14
2016-05-23	$14.89	$14.89	$14.89	$14.89	$14.89
2016-05-20	$14.69	$14.69	$14.69	$14.69	$14.69
2016-05-19	$15.03	$15.03	$15.03	$15.03	$15.03
2016-05-18	$14.65	$14.65	$14.65	$14.65	$14.65
2016-05-17	$14.34	$14.34	$14.34	$14.34	$14.34
2016-05-16	$14.35	$14.35	$14.35	$14.35	$14.35
2016-05-13	$15.16	$15.16	$15.16	$15.16	$15.16
2016-05-12	$14.80	$14.80	$14.80	$14.80	$14.80
2016-05-11	$14.41	$14.41	$14.41	$14.41	$14.41
2016-05-10	$14.06	$14.06	$14.06	$14.06	$14.06
2016-05-09	$14.63	$14.63	$14.63	$14.63	$14.63
2016-05-06	$13.81	$13.81	$13.81	$13.81	$13.81
2016-05-05	$13.62	$13.62	$13.62	$13.62	$13.62
2016-05-04	$13.66	$13.66	$13.66	$13.66	$13.66
2016-05-03	$13.68	$13.68	$13.68	$13.68	$13.68
2016-05-02	$13.16	$13.16	$13.16	$13.16	$13.16
2016-04-29	$12.93	$12.93	$12.93	$12.93	$12.93
2016-04-28	$12.85	$12.85	$12.85	$12.85	$12.85
2016-04-27	$12.68	$12.68	$12.68	$12.68	$12.68
2016-04-26	$12.71	$12.71	$12.71	$12.71	$12.71
2016-04-25	$12.68	$12.68	$12.68	$12.68	$12.68
2016-04-22	$12.37	$12.37	$12.37	$12.37	$12.37
2016-04-21	$12.25	$12.25	$12.25	$12.25	$12.25
2016-04-20	$12.16	$12.16	$12.16	$12.16	$12.16
2016-04-19	$12.09	$12.09	$12.09	$12.09	$12.09
2016-04-18	$12.10	$12.10	$12.10	$12.10	$12.10
2016-04-15	$12.18	$12.18	$12.18	$12.18	$12.18
2016-04-14	$11.95	$11.95	$11.95	$11.95	$11.95
2016-04-13	$11.96	$11.96	$11.96	$11.96	$11.96
2016-04-12	$12.72	$12.72	$12.72	$12.72	$12.72
2016-04-11	$13.04	$13.04	$13.04	$13.04	$13.04
2016-04-08	$13.21	$13.21	$13.21	$13.21	$13.21
2016-04-07	$13.57	$13.57	$13.57	$13.57	$13.57
2016-04-06	$13.25	$13.25	$13.25	$13.25	$13.25
2016-04-05	$13.79	$13.79	$13.79	$13.79	$13.79
2016-04-04	$13.52	$13.52	$13.52	$13.52	$13.52
2016-04-01	$13.35	$13.35	$13.35	$13.35	$13.35
2016-03-31	$13.31	$13.31	$13.31	$13.31	$13.31
2016-03-30	$13.35	$13.35	$13.35	$13.35	$13.35
2016-03-29	$13.66	$13.66	$13.66	$13.66	$13.66
2016-03-28	$14.02	$14.02	$14.02	$14.02	$14.02
2016-03-24	$13.93	$13.93	$13.93	$13.93	$13.93
2016-03-23	$13.89	$13.89	$13.89	$13.89	$13.89
2016-03-22	$13.42	$13.42	$13.42	$13.42	$13.42
2016-03-21	$13.36	$13.36	$13.36	$13.36	$13.36
2016-03-18	$13.42	$13.42	$13.42	$13.42	$13.42
2016-03-17	$13.67	$13.67	$13.67	$13.67	$13.67
2016-03-16	$13.85	$13.85	$13.85	$13.85	$13.85
2016-03-15	$14.31	$14.31	$14.31	$14.31	$14.31
2016-03-14	$13.99	$13.99	$13.99	$13.99	$13.99
2016-03-11	$13.82	$13.82	$13.82	$13.82	$13.82
2016-03-10	$14.82	$14.82	$14.82	$14.82	$14.82
2016-03-09	$14.62	$14.62	$14.62	$14.62	$14.62
2016-03-08	$14.89	$14.89	$14.89	$14.89	$14.89
2016-03-07	$14.37	$14.37	$14.37	$14.37	$14.37
2016-03-04	$14.19	$14.19	$14.19	$14.19	$14.19
2016-03-03	$14.85	$14.85	$14.85	$14.85	$14.85
2016-03-02	$14.81	$14.81	$14.81	$14.81	$14.81
2016-03-01	$15.10	$15.10	$15.10	$15.10	$15.10
2016-02-29	$15.92	$15.92	$15.92	$15.92	$15.92
2016-02-26	$15.81	$15.81	$15.81	$15.81	$15.81
2016-02-25	$16.27	$16.27	$16.27	$16.27	$16.27
2016-02-24	$15.77	$15.77	$15.77	$15.77	$15.77
2016-02-23	$15.89	$15.89	$15.89	$15.89	$15.89
2016-02-22	$15.20	$15.20	$15.20	$15.20	$15.20
2016-02-19	$16.08	$16.08	$16.08	$16.08	$16.08
2016-02-18	$16.39	$16.39	$16.39	$16.39	$16.39
2016-02-17	$16.15	$16.15	$16.15	$16.15	$16.15
2016-02-16	$16.90	$16.90	$16.90	$16.90	$16.90
2016-02-12	$18.71	$18.71	$18.71	$18.71	$18.71
2016-02-11	$19.84	$19.84	$19.84	$19.84	$19.84
2016-02-10	$19.16	$19.16	$19.16	$19.16	$19.16
2016-02-09	$19.49	$19.49	$19.49	$19.49	$19.49
2016-02-08	$19.08	$19.08	$19.08	$19.08	$19.08
2016-02-05	$18.14	$18.14	$18.14	$18.14	$18.14
2016-02-04	$17.24	$17.24	$17.24	$17.24	$17.24
2016-02-03	$17.41	$17.41	$17.41	$17.41	$17.41
2016-02-02	$17.52	$17.52	$17.52	$17.52	$17.52
2016-02-01	$16.72	$16.72	$16.72	$16.72	$16.72
2016-01-29	$16.32	$16.32	$16.32	$16.32	$16.32
2016-01-28	$17.19	$17.19	$17.19	$17.19	$17.19
2016-01-27	$17.05	$17.05	$17.05	$17.05	$17.05
2016-01-26	$16.61	$16.61	$16.61	$16.61	$16.61
2016-01-25	$16.58	$16.58	$16.58	$16.58	$16.58
2016-01-22	$16.24	$16.24	$16.24	$16.24	$16.24
2016-01-21	$16.79	$16.79	$16.79	$16.79	$16.79
2016-01-20	$17.26	$17.26	$17.26	$17.26	$17.26
2016-01-19	$16.63	$16.63	$16.63	$16.63	$16.63
2016-01-15	$17.25	$17.25	$17.25	$17.25	$17.25
2016-01-14	$15.88	$15.88	$15.88	$15.88	$15.88
2016-01-13	$16.65	$16.65	$16.65	$16.65	$16.65
2016-01-12	$16.01	$16.01	$16.01	$16.01	$16.01
2016-01-11	$16.43	$16.43	$16.43	$16.43	$16.43
2016-01-08	$15.88	$15.88	$15.88	$15.88	$15.88
2016-01-07	$15.71	$15.71	$15.71	$15.71	$15.71
2016-01-06	$14.44	$14.44	$14.44	$14.44	$14.44
2016-01-05	$14.05	$14.05	$14.05	$14.05	$14.05
2016-01-04	$14.32	$14.32	$14.32	$14.32	$14.32
2015-12-31	$13.26	$13.26	$13.26	$13.26	$13.26
2015-12-30	$13.22	$13.22	$13.22	$13.22	$13.22
2015-12-29	$12.81	$12.81	$12.81	$12.81	$12.81
2015-12-28	$12.97	$12.97	$12.97	$12.97	$12.97
2015-12-24	$12.56	$12.56	$12.56	$12.56	$12.56
2015-12-23	$12.49	$12.49	$12.49	$12.49	$12.49
2015-12-22	$12.86	$12.86	$12.86	$12.86	$12.86
2015-12-21	$12.96	$12.96	$12.96	$12.96	$12.96
2015-12-18	$13.09	$13.09	$13.09	$13.09	$13.09
2015-12-17	$13.17	$13.17	$13.17	$13.17	$13.17
2015-12-16	$12.86	$12.86	$12.86	$12.86	$12.86
2015-12-15	$13.42	$13.42	$13.42	$13.42	$13.42
2015-12-14	$13.96	$13.96	$13.96	$13.96	$13.96
2015-12-11	$14.29	$14.29	$14.29	$14.29	$14.29
2015-12-10	$13.56	$13.56	$13.56	$13.56	$13.56
2015-12-09	$13.50	$13.50	$13.50	$13.50	$13.50
2015-12-08	$13.24	$13.24	$13.24	$13.24	$13.24
2015-12-07	$13.06	$13.06	$13.06	$13.06	$13.06
2015-12-04	$12.88	$12.88	$12.88	$12.88	$12.88
2015-12-03	$13.18	$13.18	$13.18	$13.18	$13.18
2015-12-02	$12.94	$12.94	$12.94	$12.94	$12.94
2015-12-01	$12.95	$12.95	$12.95	$12.95	$12.95
2015-11-30	$13.11	$13.11	$13.11	$13.11	$13.11
2015-11-27	$13.58	$13.58	$13.58	$13.58	$13.58
2015-11-25	$13.24	$13.24	$13.24	$13.24	$13.24
2015-11-24	$13.25	$13.25	$13.25	$13.25	$13.25
2015-11-23	$13.17	$13.17	$13.17	$13.17	$13.17
2015-11-20	$13.22	$13.22	$13.22	$13.22	$13.22
2015-11-19	$13.67	$13.67	$13.67	$13.67	$13.67
2015-11-18	$14.01	$14.01	$14.01	$14.01	$14.01
2015-11-17	$14.22	$14.22	$14.22	$14.22	$14.22
2015-11-16	$14.03	$14.03	$14.03	$14.03	$14.03
2015-11-13	$14.55	$14.55	$14.55	$14.55	$14.55
2015-11-12	$13.65	$13.65	$13.65	$13.65	$13.65
2015-11-11	$13.80	$13.80	$13.80	$13.80	$13.80
2015-11-10	$13.74	$13.74	$13.74	$13.74	$13.74
2015-11-09	$13.53	$13.53	$13.53	$13.53	$13.53
2015-11-06	$12.98	$12.98	$12.98	$12.98	$12.98
2015-11-05	$13.07	$13.07	$13.07	$13.07	$13.07
2015-11-04	$12.94	$12.94	$12.94	$12.94	$12.94
2015-11-03	$13.17	$13.17	$13.17	$13.17	$13.17
2015-11-02	$13.25	$13.25	$13.25	$13.25	$13.25
2015-10-30	$13.50	$13.50	$13.50	$13.50	$13.50
2015-10-29	$13.89	$13.89	$13.89	$13.89	$13.89
2015-10-28	$13.62	$13.62	$13.62	$13.62	$13.62
2015-10-27	$13.72	$13.72	$13.72	$13.72	$13.72
2015-10-26	$13.91	$13.91	$13.91	$13.91	$13.91
2015-10-23	$14.01	$14.01	$14.01	$14.01	$14.01
2015-10-22	$14.63	$14.63	$14.63	$14.63	$14.63
2015-10-21	$15.14	$15.14	$15.14	$15.14	$15.14
2015-10-20	$14.52	$14.52	$14.52	$14.52	$14.52
2015-10-19	$14.48	$14.48	$14.48	$14.48	$14.48
2015-10-16	$14.51	$14.51	$14.51	$14.51	$14.51
2015-10-15	$14.77	$14.77	$14.77	$14.77	$14.77
2015-10-14	$15.72	$15.72	$15.72	$15.72	$15.72
2015-10-13	$15.60	$15.60	$15.60	$15.60	$15.60
2015-10-12	$15.33	$15.33	$15.33	$15.33	$15.33
2015-10-09	$15.73	$15.73	$15.73	$15.73	$15.73
2015-10-08	$15.71	$15.71	$15.71	$15.71	$15.71
2015-10-07	$15.77	$15.77	$15.77	$15.77	$15.77
2015-10-06	$16.44	$16.44	$16.44	$16.44	$16.44
2015-10-05	$16.24	$16.24	$16.24	$16.24	$16.24
2015-10-02	$16.63	$16.63	$16.63	$16.63	$16.63
2015-10-01	$18.72	$18.72	$18.72	$18.72	$18.72
2015-09-30	$18.76	$18.76	$18.76	$18.76	$18.76
2015-09-29	$19.88	$19.88	$19.88	$19.88	$19.88
2015-09-28	$20.13	$20.13	$20.13	$20.13	$20.13
2015-09-25	$19.26	$19.26	$19.26	$19.26	$19.26
2015-09-24	$19.07	$19.07	$19.07	$19.07	$19.07
2015-09-23	$19.27	$19.27	$19.27	$19.27	$19.27
2015-09-22	$18.53	$18.53	$18.53	$18.53	$18.53
2015-09-21	$18.03	$18.03	$18.03	$18.03	$18.03
2015-09-18	$18.09	$18.09	$18.09	$18.09	$18.09
2015-09-17	$17.43	$17.43	$17.43	$17.43	$17.43
2015-09-16	$17.01	$17.01	$17.01	$17.01	$17.01
2015-09-15	$18.49	$18.49	$18.49	$18.49	$18.49
2015-09-14	$18.98	$18.98	$18.98	$18.98	$18.98
2015-09-11	$18.41	$18.41	$18.41	$18.41	$18.41
2015-09-10	$18.43	$18.43	$18.43	$18.43	$18.43
2015-09-09	$18.40	$18.40	$18.40	$18.40	$18.40
2015-09-08	$18.65	$18.65	$18.65	$18.65	$18.65
2015-09-04	$20.08	$20.08	$20.08	$20.08	$20.08
2015-09-03	$18.80	$18.80	$18.80	$18.80	$18.80
2015-09-02	$18.98	$18.98	$18.98	$18.98	$18.98
2015-09-01	$19.40	$19.40	$19.40	$19.40	$19.40
2015-08-31	$18.06	$18.06	$18.06	$18.06	$18.06
2015-08-28	$17.38	$17.38	$17.38	$17.38	$17.38
2015-08-27	$16.90	$16.90	$16.90	$16.90	$16.90
2015-08-26	$19.20	$19.20	$19.20	$19.20	$19.20
2015-08-25	$19.65	$19.65	$19.65	$19.65	$19.65
2015-08-24	$20.58	$20.58	$20.58	$20.58	$20.58
2015-08-21	$18.24	$18.24	$18.24	$18.24	$18.24
2015-08-20	$17.63	$17.63	$17.63	$17.63	$17.63
2015-08-19	$16.53	$16.53	$16.53	$16.53	$16.53
2015-08-18	$15.77	$15.77	$15.77	$15.77	$15.77
2015-08-17	$15.25	$15.25	$15.25	$15.25	$15.25
2015-08-14	$15.29	$15.29	$15.29	$15.29	$15.29
2015-08-13	$15.44	$15.44	$15.44	$15.44	$15.44
2015-08-12	$15.42	$15.42	$15.42	$15.42	$15.42
2015-08-11	$14.84	$14.84	$14.84	$14.84	$14.84
2015-08-10	$13.90	$13.90	$13.90	$13.90	$13.90
2015-08-07	$14.49	$14.49	$14.49	$14.49	$14.49
2015-08-06	$14.45	$14.45	$14.45	$14.45	$14.45
2015-08-05	$14.32	$14.32	$14.32	$14.32	$14.32
2015-08-04	$14.58	$14.58	$14.58	$14.58	$14.58
2015-08-03	$15.03	$15.03	$15.03	$15.03	$15.03
2015-07-31	$14.67	$14.67	$14.67	$14.67	$14.67
2015-07-30	$14.54	$14.54	$14.54	$14.54	$14.54
2015-07-29	$14.35	$14.35	$14.35	$14.35	$14.35
2015-07-28	$14.70	$14.70	$14.70	$14.70	$14.70
2015-07-27	$14.71	$14.71	$14.71	$14.71	$14.71
2015-07-24	$13.60	$13.60	$13.60	$13.60	$13.60
2015-07-23	$13.13	$13.13	$13.13	$13.13	$13.13
2015-07-22	$13.18	$13.18	$13.18	$13.18	$13.18
2015-07-21	$13.12	$13.12	$13.12	$13.12	$13.12
2015-07-20	$13.51	$13.51	$13.51	$13.51	$13.51
2015-07-17	$13.37	$13.37	$13.37	$13.37	$13.37
2015-07-16	$13.67	$13.67	$13.67	$13.67	$13.67
2015-07-15	$14.29	$14.29	$14.29	$14.29	$14.29
2015-07-14	$13.63	$13.63	$13.63	$13.63	$13.63
2015-07-13	$13.58	$13.58	$13.58	$13.58	$13.58
2015-07-10	$13.91	$13.91	$13.91	$13.91	$13.91
2015-07-09	$14.50	$14.50	$14.50	$14.50	$14.50
2015-07-08	$16.03	$16.03	$16.03	$16.03	$16.03

ULTRASHORT CHINA PROFUND SERVICE CLASS (UHPSX) News Headlines

Recent ULTRASHORT CHINA PROFUND SERVICE CLASS (UHPSX) News

Similar Companies to ULTRASHORT CHINA PROFUND SERVICE CLASS (UHPSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ULTRASHORT CHINA PROFUND SERVICE CLASS (UHPSX) Exchange: NMFQS