UNITI FINANCIAL CORP (UIFC) Stock

Data as of Aug. 22, 2025

$3.96 ($0.01) 0.25%

UNITI FINANCIAL CORP - Daily Information

Click for more stock information on UNITI FINANCIAL CORP.

Daily Information	Data
Date	Aug. 22, 2025
Open	$4.00
Previous Close	$3.96
High	$4.00
Low	$3.96
Adjusted Open	$4.00
Previous Adjusted Close	$3.96
Adjusted High	$4.00
Adjusted Low	$3.96

About UNITI FINANCIAL CORP (UIFC)

DELISTED - No Description Available

Invest in UNITI FINANCIAL CORP (UIFC)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for UNITI FINANCIAL CORP (UIFC)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-05-24	$4.00	$4.00	$3.96	$3.96	$3.96	1,600
2019-05-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-05-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-05-21	$3.96	$3.96	$3.95	$3.95	$3.95	550
2019-05-20	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-05-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-05-16	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-05-15	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-05-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-05-13	$4.05	$4.05	$4.05	$4.05	$4.05	0
2019-05-10	$4.05	$4.05	$4.05	$4.05	$4.05	100
2019-05-09	$4.49	$4.49	$4.49	$4.49	$4.49	0
2019-05-08	$4.49	$4.49	$4.49	$4.49	$4.49	0
2019-05-07	$4.49	$4.49	$4.49	$4.49	$4.49	100
2019-05-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-05-03	$3.95	$4.00	$3.95	$4.00	$4.00	650
2019-05-02	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-29	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-22	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-18	$3.90	$3.90	$3.90	$3.90	$3.90	5
2019-04-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-12	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-09	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-04-08	$3.88	$3.90	$3.88	$3.90	$3.90	6,571
2019-04-05	$3.88	$3.88	$3.88	$3.88	$3.88	0
2019-04-04	$3.88	$3.88	$3.88	$3.88	$3.88	0
2019-04-03	$3.88	$3.88	$3.88	$3.88	$3.88	0
2019-04-02	$3.88	$3.88	$3.88	$3.88	$3.88	100
2019-04-01	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-03-29	$3.82	$3.82	$3.82	$3.82	$3.82	2,210
2019-03-28	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-03-27	$3.82	$3.82	$3.82	$3.82	$3.82	1
2019-03-26	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-03-25	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-03-22	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-03-21	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-03-20	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-03-18	$3.82	$3.82	$3.82	$3.82	$3.82	0
2019-03-15	$3.82	$3.82	$3.82	$3.82	$3.82	2,000
2019-03-14	$3.84	$3.84	$3.84	$3.84	$3.84	0
2019-03-13	$3.84	$3.84	$3.84	$3.84	$3.84	0
2019-03-12	$3.84	$3.84	$3.84	$3.84	$3.84	0
2019-03-11	$3.86	$3.86	$3.84	$3.84	$3.84	3,000
2019-03-08	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-03-07	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-03-06	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-03-05	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-03-04	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-03-01	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-02-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2019-02-27	$3.88	$3.88	$3.84	$3.86	$3.86	23,204
2019-02-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2019-02-20	$3.85	$3.85	$3.85	$3.85	$3.85	8,600
2019-02-19	$3.84	$3.85	$3.84	$3.85	$3.85	700
2019-02-15	$3.82	$3.82	$3.80	$3.80	$3.80	107,045
2019-02-14	$3.79	$3.80	$3.79	$3.80	$3.80	2,200
2019-02-13	$3.76	$3.76	$3.74	$3.76	$3.76	62,355
2019-02-12	$3.78	$3.78	$3.77	$3.77	$3.77	28,026
2019-02-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-02-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-02-07	$3.75	$3.75	$3.75	$3.75	$3.75	100,000
2019-02-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-02-05	$3.77	$3.77	$3.72	$3.72	$3.72	1,483
2019-02-04	$3.76	$3.77	$3.76	$3.77	$3.77	11,425
2019-02-01	$3.76	$3.76	$3.76	$3.76	$3.76	2,946
2019-01-31	$3.77	$3.77	$3.75	$3.75	$3.75	51,331
2019-01-30	$3.77	$3.77	$3.75	$3.75	$3.75	70,400
2019-01-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-01-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-01-25	$3.75	$3.75	$3.75	$3.75	$3.75	366,794
2019-01-24	$3.69	$3.69	$3.69	$3.69	$3.69	0
2019-01-23	$3.80	$3.80	$3.69	$3.69	$3.69	56,039
2019-01-22	$3.82	$3.82	$3.82	$3.82	$3.82	300
2019-01-18	$3.80	$3.84	$3.80	$3.84	$3.84	1,518
2019-01-17	$3.78	$3.81	$3.78	$3.81	$3.81	386,200
2019-01-16	$3.85	$3.85	$3.85	$3.85	$3.85	100
2019-01-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-08	$3.90	$3.95	$3.90	$3.95	$3.95	200
2019-01-07	$3.90	$4.00	$3.90	$4.00	$4.00	36,595
2019-01-04	$3.83	$3.85	$3.83	$3.85	$3.85	500
2019-01-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2019-01-02	$3.78	$3.80	$3.78	$3.80	$3.80	19,134
2018-12-28	$3.75	$3.78	$3.75	$3.77	$3.77	5,430
2018-12-27	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-12-26	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-12-24	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-12-21	$3.72	$3.72	$3.72	$3.72	$3.72	537
2018-12-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-12-19	$3.75	$3.75	$3.75	$3.75	$3.75	100
2018-12-18	$3.75	$3.75	$3.72	$3.75	$3.75	600
2018-12-14	$3.79	$3.80	$3.73	$3.77	$3.77	360,323
2018-12-13	$3.80	$3.80	$3.75	$3.75	$3.75	98,768
2018-12-12	$3.80	$3.80	$3.78	$3.78	$3.78	454,891
2018-12-11	$3.80	$3.82	$3.78	$3.80	$3.80	33,828
2018-12-10	$3.80	$3.90	$3.80	$3.80	$3.80	418,688
2018-12-07	$3.71	$3.71	$3.71	$3.71	$3.71	0
2018-12-06	$3.71	$3.71	$3.71	$3.71	$3.71	2,600
2018-12-04	$3.74	$3.74	$3.74	$3.74	$3.74	200
2018-12-03	$3.74	$3.74	$3.74	$3.74	$3.74	44,094
2018-11-30	$3.74	$3.74	$3.74	$3.74	$3.74	0
2018-11-29	$3.74	$3.74	$3.74	$3.74	$3.74	0
2018-11-28	$3.74	$3.74	$3.74	$3.74	$3.74	0
2018-11-27	$3.74	$3.74	$3.74	$3.74	$3.74	53,921
2018-11-26	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-11-21	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-11-20	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-11-19	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-11-16	$3.73	$3.73	$3.73	$3.73	$3.73	3,677
2018-11-15	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-11-14	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-11-13	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-11-12	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-11-09	$3.73	$3.73	$3.73	$3.73	$3.73	29,131
2018-11-08	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-11-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-11-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-11-05	$3.72	$3.72	$3.72	$3.72	$3.72	900
2018-11-02	$3.78	$3.78	$3.72	$3.72	$3.72	2,000
2018-11-01	$3.80	$3.80	$3.76	$3.76	$3.76	46,330
2018-10-31	$3.81	$3.81	$3.81	$3.81	$3.81	0
2018-10-30	$3.81	$3.81	$3.81	$3.81	$3.81	0
2018-10-29	$3.81	$3.81	$3.81	$3.81	$3.81	0
2018-10-26	$3.81	$3.81	$3.81	$3.81	$3.81	0
2018-10-25	$3.81	$3.81	$3.81	$3.81	$3.81	0
2018-10-24	$3.81	$3.81	$3.81	$3.81	$3.81	1,900
2018-10-23	$3.90	$3.90	$3.85	$3.85	$3.85	5,100
2018-10-22	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-19	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-18	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-17	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-16	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-15	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-12	$3.91	$3.91	$3.91	$3.91	$3.91	0
2018-10-11	$3.91	$3.91	$3.91	$3.91	$3.91	100
2018-10-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-10-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-10-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-10-05	$4.00	$4.00	$3.99	$4.00	$4.00	1,800
2018-10-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-10-03	$3.80	$3.80	$3.80	$3.80	$3.80	3,300
2018-10-02	$3.81	$3.85	$3.81	$3.85	$3.85	15,730
2018-10-01	$3.92	$3.92	$3.90	$3.90	$3.90	700
2018-09-28	$4.01	$4.01	$3.96	$3.96	$3.96	500
2018-09-27	$3.75	$3.75	$3.75	$3.75	$3.75	300,000
2018-09-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-09-25	$4.10	$4.10	$4.10	$4.10	$4.10	200
2018-09-24	$4.10	$4.10	$3.98	$3.98	$3.98	20,200
2018-09-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-09-20	$4.00	$4.00	$4.00	$4.00	$4.00	200
2018-09-19	$3.96	$3.96	$3.96	$3.96	$3.96	100
2018-09-18	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-09-17	$3.96	$3.96	$3.96	$3.96	$3.96	400
2018-09-14	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-09-13	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-09-12	$3.96	$3.96	$3.96	$3.96	$3.96	11,354
2018-09-11	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-09-10	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-09-07	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-09-06	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-09-05	$3.96	$3.96	$3.96	$3.96	$3.96	600
2018-09-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-08-31	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-08-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-08-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-08-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-08-27	$3.95	$3.95	$3.95	$3.95	$3.95	3,406
2018-08-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-08-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-08-22	$3.95	$3.95	$3.95	$3.95	$3.95	13
2018-08-21	$3.96	$3.96	$3.95	$3.95	$3.95	200
2018-08-20	$3.95	$3.95	$3.95	$3.95	$3.95	100
2018-08-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-08-16	$3.96	$3.96	$3.92	$3.95	$3.95	54,353
2018-08-15	$3.96	$3.96	$3.96	$3.96	$3.96	100
2018-08-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-08-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-08-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-08-09	$4.00	$4.00	$4.00	$4.00	$4.00	300
2018-08-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-08-07	$4.15	$4.15	$4.05	$4.05	$4.05	601
2018-08-06	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-08-03	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-08-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-08-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2018-07-31	$4.05	$4.05	$4.05	$4.05	$4.05	2,000
2018-07-30	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-27	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-26	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-25	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-24	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-23	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-20	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-19	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-18	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-07-17	$4.11	$4.11	$4.11	$4.11	$4.11	16,000
2018-07-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-09	$3.80	$4.30	$3.80	$4.00	$4.00	2,983
2018-07-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-07-05	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-07-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-07-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-06-29	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-06-28	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-06-27	$3.72	$3.72	$3.72	$3.72	$3.72	683
2018-06-26	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-06-25	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-06-22	$3.72	$3.72	$3.72	$3.72	$3.72	450
2018-06-21	$3.71	$3.71	$3.71	$3.71	$3.71	0
2018-06-20	$3.71	$3.71	$3.71	$3.71	$3.71	0
2018-06-19	$3.71	$3.71	$3.71	$3.71	$3.71	0
2018-06-18	$3.71	$3.71	$3.71	$3.71	$3.71	0
2018-06-15	$3.71	$3.71	$3.71	$3.71	$3.71	2,000
2018-06-14	$3.71	$3.71	$3.71	$3.71	$3.71	0
2018-06-13	$3.71	$3.71	$3.71	$3.71	$3.71	200
2018-06-12	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-06-11	$3.73	$3.73	$3.73	$3.73	$3.73	0
2018-06-08	$3.70	$3.73	$3.70	$3.73	$3.73	383
2018-06-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-06-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-06-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-06-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-06-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-05-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-05-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-05-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-05-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-05-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-05-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-05-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-05-21	$3.69	$3.70	$3.69	$3.70	$3.70	13,802
2018-05-18	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-17	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-16	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-15	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-11	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-10	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-09	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-08	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-07	$3.65	$3.65	$3.65	$3.65	$3.65	0
2018-05-04	$3.61	$3.65	$3.61	$3.65	$3.65	1,398
2018-05-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-05-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-05-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-04-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-04-27	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-04-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-04-25	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-04-24	$3.60	$3.60	$3.60	$3.60	$3.60	7,300
2018-04-23	$3.60	$3.65	$3.60	$3.65	$3.65	33,300
2018-04-20	$3.45	$3.56	$3.45	$3.56	$3.56	1,600
2018-04-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-04-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-04-17	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-04-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-04-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-04-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-04-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-04-10	$3.35	$3.35	$3.35	$3.35	$3.35	200
2018-04-09	$3.22	$3.22	$3.22	$3.22	$3.22	144
2018-04-06	$3.21	$3.21	$3.21	$3.21	$3.21	0
2018-04-05	$3.21	$3.21	$3.21	$3.21	$3.21	0
2018-04-04	$3.21	$3.21	$3.21	$3.21	$3.21	6,200
2018-04-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-04-02	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-03-29	$3.20	$3.27	$3.20	$3.20	$3.20	7,821
2018-03-28	$3.17	$3.18	$3.17	$3.18	$3.18	10,500
2018-03-27	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-03-26	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-03-23	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-03-22	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-03-21	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-03-20	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-03-19	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-03-16	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-03-15	$3.17	$3.17	$3.17	$3.17	$3.17	300
2018-03-14	$3.16	$3.16	$3.16	$3.16	$3.16	0
2018-03-13	$3.16	$3.16	$3.16	$3.16	$3.16	0
2018-03-12	$3.16	$3.16	$3.16	$3.16	$3.16	0
2018-03-09	$3.16	$3.16	$3.16	$3.16	$3.16	7,000
2018-03-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-03-07	$3.15	$3.15	$3.15	$3.15	$3.15	5,000
2018-03-06	$3.12	$3.12	$3.12	$3.12	$3.12	0
2018-03-05	$3.12	$3.12	$3.12	$3.12	$3.12	0
2018-03-02	$3.12	$3.12	$3.12	$3.12	$3.12	0
2018-03-01	$3.12	$3.12	$3.12	$3.12	$3.12	0
2018-02-28	$3.12	$3.12	$3.12	$3.12	$3.12	0
2018-02-27	$3.12	$3.12	$3.12	$3.12	$3.12	242
2018-02-26	$3.12	$3.12	$3.12	$3.12	$3.12	0
2018-02-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2018-02-22	$3.17	$3.17	$3.12	$3.12	$3.12	50,000
2018-02-21	$3.22	$3.22	$3.22	$3.22	$3.22	10,000
2018-02-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-07	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-05	$3.35	$3.35	$3.35	$3.35	$3.35	2,900
2018-02-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-01-31	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-01-30	$3.35	$3.35	$3.35	$3.35	$3.35	100
2018-01-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-01-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-01-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-01-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-01-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-01-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-01-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-01-18	$3.50	$3.50	$3.50	$3.50	$3.50	300
2018-01-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-01-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-01-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-01-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-01-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-01-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-01-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-01-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-01-04	$3.45	$3.45	$3.15	$3.15	$3.15	400
2018-01-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-01-02	$3.45	$3.45	$3.45	$3.45	$3.45	0
2017-12-29	$3.45	$3.45	$3.45	$3.45	$3.45	0
2017-12-28	$3.30	$3.45	$3.30	$3.45	$3.45	400
2017-12-27	$3.20	$3.20	$3.20	$3.20	$3.20	116
2017-12-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-12-22	$3.05	$3.20	$3.05	$3.20	$3.20	400
2017-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	100
2017-12-20	$2.94	$3.00	$2.94	$3.00	$3.00	300
2017-12-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-12-18	$2.90	$2.90	$2.90	$2.90	$2.90	100
2017-12-15	$2.87	$2.87	$2.85	$2.85	$2.85	40,203
2017-12-14	$2.81	$2.85	$2.81	$2.81	$2.81	75,100
2017-12-13	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-12-12	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-12-11	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-12-08	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-12-07	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-12-06	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-12-05	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-12-04	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-11-28	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-11-27	$2.78	$2.78	$2.78	$2.78	$2.78	0
2017-11-24	$2.78	$2.78	$2.78	$2.78	$2.78	100
2017-11-22	$2.78	$2.78	$2.78	$2.78	$2.78	200
2017-11-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-06	$2.77	$2.77	$2.75	$2.75	$2.75	32,127
2017-11-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-11-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-10-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-10-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-10-27	$2.75	$2.75	$2.75	$2.75	$2.75	903
2017-10-26	$2.76	$2.76	$2.75	$2.75	$2.75	76,135
2017-10-25	$2.76	$2.76	$2.76	$2.76	$2.76	283
2017-10-24	$2.69	$2.74	$2.69	$2.74	$2.74	200
2017-10-23	$2.69	$2.69	$2.69	$2.69	$2.69	100
2017-10-20	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-10-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-10-18	$2.65	$2.65	$2.65	$2.65	$2.65	2,500
2017-10-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-10-16	$2.65	$2.65	$2.65	$2.65	$2.65	5,412
2017-10-13	$2.65	$2.65	$2.65	$2.65	$2.65	141
2017-10-12	$2.54	$2.60	$2.54	$2.60	$2.60	300
2017-10-11	$2.48	$2.49	$2.48	$2.49	$2.49	200
2017-10-10	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-10-09	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-10-06	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-10-05	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-10-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-10-03	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-10-02	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-09-29	$2.42	$2.42	$2.42	$2.42	$2.42	200
2017-09-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-09-27	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-09-26	$2.43	$2.43	$2.42	$2.42	$2.42	825
2017-09-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-22	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-20	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-19	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-15	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-14	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-13	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-06	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-09-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-31	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-30	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-29	$2.31	$2.31	$2.31	$2.31	$2.31	25
2017-08-28	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-24	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-23	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-22	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-17	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-16	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-15	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-14	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-10	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-04	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-03	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-02	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-08-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-31	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-28	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-27	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-26	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-24	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-20	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-19	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-17	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-14	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-13	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-07-10	$2.36	$2.36	$2.31	$2.31	$2.31	900
2017-07-07	$2.41	$2.41	$2.41	$2.41	$2.41	0
2017-07-06	$2.41	$2.41	$2.41	$2.41	$2.41	200
2017-07-05	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-07-03	$2.46	$2.46	$2.46	$2.46	$2.46	300
2017-06-30	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-06-29	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-06-28	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-06-27	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-06-26	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-06-23	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-06-22	$2.56	$2.56	$2.56	$2.56	$2.56	10,000
2017-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-06-20	$2.56	$2.56	$2.50	$2.50	$2.50	900
2017-06-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-06-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-06-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-06-14	$2.60	$2.60	$2.60	$2.60	$2.60	200
2017-06-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-06-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-06-09	$2.67	$2.67	$2.65	$2.65	$2.65	700
2017-06-08	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-06-07	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-06-06	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-06-05	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-06-02	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-06-01	$2.64	$2.69	$2.64	$2.69	$2.69	8,188
2017-05-31	$2.59	$2.60	$2.59	$2.60	$2.60	1,312
2017-05-30	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-05-26	$2.59	$2.59	$2.59	$2.59	$2.59	100
2017-05-25	$2.58	$2.58	$2.58	$2.58	$2.58	0
2017-05-24	$2.56	$2.58	$2.51	$2.58	$2.58	1,671
2017-05-23	$2.60	$2.60	$2.60	$2.60	$2.60	1,012
2017-05-22	$2.61	$2.61	$2.60	$2.60	$2.60	300
2017-05-19	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-18	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-17	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-16	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-15	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-12	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-11	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-10	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-09	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-08	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-05	$2.69	$2.69	$2.69	$2.69	$2.69	0
2017-05-04	$2.59	$2.69	$2.59	$2.69	$2.69	25,800
2017-05-03	$2.59	$2.59	$2.59	$2.59	$2.59	200
2017-05-02	$2.59	$2.59	$2.59	$2.59	$2.59	1,000
2017-05-01	$2.59	$2.59	$2.59	$2.59	$2.59	10,000
2017-04-28	$2.59	$2.59	$2.59	$2.59	$2.59	200
2017-04-27	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-26	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-25	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-24	$2.59	$2.59	$2.59	$2.59	$2.59	5,000
2017-04-21	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-19	$2.59	$2.59	$2.59	$2.59	$2.59	5,000
2017-04-18	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-17	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-13	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-12	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-11	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-10	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-07	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-06	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-04	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-04-03	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-31	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-30	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-29	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-28	$2.59	$2.59	$2.59	$2.59	$2.59	12,000
2017-03-27	$2.55	$2.55	$2.55	$2.55	$2.55	3,700
2017-03-24	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-23	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-22	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-21	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-17	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-16	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-15	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-14	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-13	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-10	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-03-09	$2.59	$2.59	$2.59	$2.59	$2.59	8,500
2017-03-08	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-07	$2.65	$2.65	$2.65	$2.65	$2.65	0
2017-03-06	$2.69	$2.69	$2.65	$2.65	$2.65	3,000
2017-03-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-22	$2.55	$2.55	$2.55	$2.55	$2.55	1,800
2017-02-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-02-09	$2.60	$2.60	$2.55	$2.55	$2.55	400
2017-02-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-02-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-02-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-02-03	$2.90	$2.90	$2.60	$2.60	$2.60	1,000
2017-02-02	$2.90	$2.90	$2.90	$2.90	$2.90	600
2017-02-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2017-01-31	$3.05	$3.05	$3.05	$3.05	$3.05	0
2017-01-30	$3.05	$3.05	$3.05	$3.05	$3.05	100
2017-01-27	$3.27	$3.27	$3.27	$3.27	$3.27	0
2017-01-26	$3.27	$3.27	$3.27	$3.27	$3.27	0
2017-01-25	$3.27	$3.27	$3.27	$3.27	$3.27	0
2017-01-24	$3.27	$3.27	$3.27	$3.27	$3.27	0
2017-01-23	$3.27	$3.27	$3.27	$3.27	$3.27	0
2017-01-20	$3.27	$3.27	$3.27	$3.27	$3.27	300
2017-01-19	$3.00	$3.25	$3.00	$3.25	$3.25	200
2017-01-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-01-04	$2.90	$2.90	$2.85	$2.90	$2.90	4,000
2017-01-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-12-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-12-29	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-12-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-12-27	$2.80	$2.90	$2.80	$2.90	$2.90	200
2016-12-23	$2.75	$2.75	$2.75	$2.75	$2.75	800
2016-12-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-12-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-12-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-12-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-12-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-12-15	$2.95	$2.95	$2.95	$2.95	$2.95	100
2016-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	20,000
2016-12-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-12-12	$2.60	$2.60	$2.60	$2.60	$2.60	2,300
2016-12-09	$2.75	$2.85	$2.75	$2.85	$2.85	400
2016-12-08	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-12-07	$2.65	$2.65	$2.65	$2.65	$2.65	100
2016-12-06	$2.55	$2.60	$2.55	$2.60	$2.60	400
2016-12-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-12-02	$2.45	$2.45	$2.45	$2.45	$2.45	20,000
2016-12-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-11-30	$2.45	$2.45	$2.45	$2.45	$2.45	31,900
2016-11-29	$2.50	$2.70	$2.43	$2.70	$2.70	21,500
2016-11-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-11-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-11-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-11-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-11-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-11-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-11-17	$2.40	$2.40	$2.40	$2.40	$2.40	5,800
2016-11-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-15	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-14	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-11	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-10	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-09	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-07	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-02	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-11-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-10-31	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-10-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-10-27	$2.35	$2.35	$2.22	$2.22	$2.22	800
2016-10-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-25	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-20	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-18	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-13	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-12	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-11	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-10-10	$2.35	$2.35	$2.35	$2.35	$2.35	100
2016-10-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-03	$2.30	$2.30	$2.30	$2.30	$2.30	100
2016-09-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-31	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-05	$2.30	$2.30	$2.30	$2.30	$2.30	21
2016-08-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-08-03	$2.25	$2.30	$2.25	$2.30	$2.30	500
2016-08-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-08-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-21	$2.15	$2.15	$2.10	$2.15	$2.15	5,100
2016-07-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-07-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-07-18	$2.20	$2.20	$2.20	$2.20	$2.20	20,300
2016-07-15	$2.10	$2.20	$2.10	$2.20	$2.20	36,700
2016-07-14	$2.07	$2.12	$2.07	$2.12	$2.12	3,200
2016-07-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-07-12	$2.11	$2.11	$2.10	$2.10	$2.10	400
2016-07-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-07-05	$2.15	$2.15	$2.15	$2.15	$2.15	4,800
2016-07-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-06-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-06-29	$2.14	$2.14	$2.14	$2.14	$2.14	9,000
2016-06-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2016-06-27	$2.13	$2.13	$2.13	$2.13	$2.13	60
2016-06-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2016-06-23	$2.13	$2.13	$2.13	$2.13	$2.13	176
2016-06-22	$2.13	$2.13	$2.13	$2.13	$2.13	0
2016-06-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2016-06-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2016-06-17	$2.14	$2.14	$2.13	$2.13	$2.13	2,000
2016-06-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-06-15	$2.15	$2.20	$2.15	$2.15	$2.15	9,900
2016-06-14	$2.15	$2.15	$2.15	$2.15	$2.15	800
2016-06-13	$2.15	$2.15	$2.10	$2.10	$2.10	0
2016-06-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-06-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-06-08	$2.10	$2.10	$2.10	$2.10	$2.10	1,400
2016-06-07	$2.12	$2.12	$2.12	$2.12	$2.12	300
2016-06-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-06-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-06-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-06-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-05-31	$2.12	$2.12	$2.12	$2.12	$2.12	100
2016-05-27	$2.15	$2.15	$2.15	$2.15	$2.15	5,100
2016-05-26	$2.12	$2.12	$2.12	$2.12	$2.12	1,000
2016-05-25	$2.10	$2.10	$2.10	$2.10	$2.10	1
2016-05-24	$2.12	$2.12	$2.10	$2.10	$2.10	6,200
2016-05-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-05-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-05-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-05-18	$2.20	$2.20	$2.20	$2.20	$2.20	200
2016-05-17	$2.10	$2.10	$2.10	$2.10	$2.10	4,300
2016-05-16	$2.10	$2.15	$2.10	$2.15	$2.15	600
2016-05-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-05-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-05-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-05-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-05-09	$2.15	$2.15	$2.10	$2.10	$2.10	1,500
2016-05-06	$2.13	$2.13	$2.10	$2.10	$2.10	8,000
2016-05-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-05-04	$2.15	$2.25	$2.15	$2.25	$2.25	700
2016-05-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-05-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-04-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-04-28	$2.15	$2.15	$2.15	$2.15	$2.15	700
2016-04-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-20	$2.20	$2.20	$2.20	$2.20	$2.20	100
2016-04-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-18	$2.20	$2.20	$2.20	$2.20	$2.20	1,300
2016-04-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-02-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-02-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-02-25	$2.30	$2.30	$2.15	$2.20	$2.20	15,600
2016-02-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-01-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-01-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-01-27	$2.35	$2.35	$2.30	$2.30	$2.30	800
2016-01-26	$2.36	$2.36	$2.36	$2.36	$2.36	0
2016-01-25	$2.36	$2.36	$2.36	$2.36	$2.36	0
2016-01-22	$2.36	$2.36	$2.36	$2.36	$2.36	300
2016-01-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2016-01-20	$2.44	$2.44	$2.44	$2.44	$2.44	100
2016-01-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-01-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-12-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-18	$2.45	$2.45	$2.45	$2.45	$2.45	885
2015-11-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-13	$2.45	$2.45	$2.45	$2.45	$2.45	900
2015-11-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2015-11-05	$2.45	$2.45	$2.45	$2.45	$2.45	100
2015-11-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-21	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2015-10-20	$2.50	$2.55	$2.50	$2.50	$2.50	0
2015-10-19	$2.50	$2.55	$2.50	$2.50	$2.50	1,100
2015-10-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-10-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-09-01	$2.50	$2.50	$2.50	$2.50	$2.50	400
2015-08-31	$2.41	$2.41	$2.41	$2.41	$2.41	100

UNITI FINANCIAL CORP (UIFC) News Headlines

Recent UNITI FINANCIAL CORP (UIFC) News

Similar Companies to UNITI FINANCIAL CORP (UIFC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UNITI FINANCIAL CORP (UIFC) Exchange: PINK