Singapore Land Group Ltd (UILCF) Stock

Data as of Aug. 19, 2025

$1.50 ($0.00) 0.00%

Singapore Land Group Ltd - Daily Information

Click for more stock information on Singapore Land Group Ltd.

Daily Information	Data
Date	Aug. 19, 2025
Open	$1.50
Previous Close	$1.50
High	$1.50
Low	$1.50
Adjusted Open	$1.50
Previous Adjusted Close	$1.50
Adjusted High	$1.50
Adjusted Low	$1.50

About Singapore Land Group Ltd (UILCF)

United Industrial Corp. Ltd

Invest in Singapore Land Group Ltd (UILCF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Singapore Land Group Ltd (UILCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-08-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-08-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-08-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-08-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-08-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-08-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-08-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-08-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-07-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-06-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-05-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-04-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-11	$1.50	$1.50	$1.50	$1.50	$1.50	1
2024-11-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-21	$1.50	$1.50	$1.50	$1.50	$1.50	20
2024-10-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-17	$1.50	$1.50	$1.50	$1.50	$1.50	1
2024-09-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-09-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-23	$1.50	$1.50	$1.50	$1.50	$1.50	52
2024-08-22	$1.50	$1.50	$1.50	$1.50	$1.50	200
2024-08-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-08-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-07-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-06-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-05-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-03-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-03-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-03-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-03-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-03-22	$1.50	$1.50	$1.50	$1.50	$1.50	100
2024-03-21	$1.44	$1.44	$1.44	$1.44	$1.44	200
2024-03-20	$1.30	$1.39	$1.30	$1.39	$1.39	1,190
2024-03-07	$1.59	$1.59	$1.59	$1.59	$1.59	5
2023-08-02	$1.59	$1.59	$1.59	$1.59	$1.59	1
2023-05-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-09	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-08	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-04	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-05-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-14	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-11	$1.62	$1.62	$1.62	$1.62	$1.62	200
2023-04-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-04-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-04-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-04-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-04-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-03-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-02-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-01-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-12-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-11-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-14	$2.06	$2.06	$2.06	$2.06	$2.06	10
2022-10-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-10-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-09-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-08-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-08	$2.06	$2.06	$2.06	$2.06	$2.06	7
2022-07-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-07-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-30	$1.88	$1.88	$1.88	$1.88	$1.88	8
2022-06-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-06-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-20	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-03	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-05-02	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-29	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-28	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-27	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-26	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-25	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-22	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-21	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-20	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-19	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-18	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-14	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-13	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-12	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-11	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-08	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-07	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-06	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-05	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-04	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-04-01	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-31	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-30	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-29	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-28	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-25	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-24	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-23	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-22	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-21	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-18	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-17	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-16	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-15	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-14	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-11	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-10	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-09	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-08	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-07	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-04	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-03	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-02	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-03-01	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-28	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-25	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-24	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-23	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-22	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-18	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-17	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-16	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-15	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-14	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-11	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-10	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-09	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-08	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-07	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-04	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-03	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-02	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-02-01	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-31	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-28	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-27	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-26	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-25	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-24	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-21	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-20	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-19	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-18	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-14	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-13	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-12	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-11	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-10	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-07	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-06	$2.06	$2.06	$2.06	$2.06	$2.04	20
2022-01-05	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-04	$2.06	$2.06	$2.06	$2.06	$2.04	0
2022-01-03	$2.06	$2.06	$2.06	$2.06	$2.04	0
2021-12-31	$2.06	$2.06	$2.06	$2.06	$2.04	0
2021-12-30	$2.06	$2.06	$2.06	$2.06	$2.04	200
2021-12-29	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-28	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-27	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-23	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-22	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-21	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-20	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-17	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-16	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-15	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-14	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-13	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-10	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-09	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-08	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-07	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-06	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-03	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-02	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-12-01	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-30	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-29	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-26	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-24	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-23	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-22	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-19	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-18	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-17	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-16	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-15	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-12	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-11	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-10	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-09	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-08	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-05	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-04	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-03	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-02	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-11-01	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-29	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-28	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-27	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-26	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-25	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-22	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-21	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-20	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-19	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-18	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-15	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-14	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-13	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-12	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-11	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-08	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-07	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-06	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-05	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-04	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-10-01	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-30	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-29	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-28	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-27	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-24	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-23	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-22	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-21	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-20	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-17	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-16	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-15	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-14	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-13	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-10	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-09	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-08	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-07	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-03	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-02	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-09-01	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-08-31	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-08-30	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-08-27	$1.91	$1.91	$1.91	$1.91	$1.89	0
2021-08-26	$1.91	$1.91	$1.91	$1.91	$1.89	14,801
2021-08-25	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-24	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-23	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-20	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-19	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-18	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-17	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-16	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-13	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-12	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-11	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-10	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-09	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-06	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-05	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-04	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-03	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-08-02	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-30	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-29	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-28	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-27	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-26	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-23	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-22	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-21	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-20	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-19	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-16	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-15	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-14	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-13	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-12	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-09	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-08	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-07	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-06	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-02	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-07-01	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-06-30	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-06-29	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-06-28	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-06-25	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-06-24	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-06-23	$1.98	$1.98	$1.98	$1.98	$1.95	0
2021-06-22	$1.98	$1.98	$1.98	$1.98	$1.95	752
2021-06-21	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-18	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-17	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-16	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-15	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-14	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-11	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-10	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-09	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-08	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-07	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-04	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-03	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-02	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-06-01	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-28	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-27	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-26	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-25	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-24	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-21	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-20	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-19	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-18	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-17	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-14	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-13	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-12	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-11	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-10	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-07	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-06	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-05	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-04	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-05-03	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-30	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-29	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-28	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-27	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-26	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-23	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-22	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-21	$2.07	$2.07	$2.07	$2.07	$2.05	0
2021-04-20	$2.07	$2.07	$2.07	$2.07	$2.05	2,256
2021-04-19	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-16	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-15	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-14	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-13	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-12	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-09	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-08	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-07	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-06	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-05	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-04-01	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-31	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-30	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-29	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-26	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-25	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-24	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-23	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-22	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-19	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-18	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-17	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-16	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-15	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-12	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-11	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-10	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-09	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-08	$1.73	$1.73	$1.73	$1.73	$1.71	3,008
2021-03-05	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-04	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-03	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-02	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-03-01	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-02-26	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-02-25	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-02-24	$1.73	$1.73	$1.73	$1.73	$1.71	0
2021-02-23	$1.74	$1.74	$1.73	$1.73	$1.71	3,008
2021-02-22	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-19	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-18	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-17	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-16	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-12	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-11	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-10	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-09	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-08	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-05	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-04	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-03	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-02	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-02-01	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-29	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-28	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-27	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-26	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-25	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-22	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-21	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-20	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-19	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-15	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-14	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-13	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-12	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-11	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-08	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-07	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-06	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-05	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-01-04	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-31	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-30	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-29	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-28	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-24	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-23	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-22	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-21	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-18	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-17	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-16	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-15	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-14	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-11	$1.67	$1.67	$1.67	$1.67	$1.65	0
2020-12-10	$1.67	$1.67	$1.67	$1.67	$1.65	3,008
2020-12-09	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-12-08	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-12-07	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-12-04	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-12-03	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-12-02	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-12-01	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-30	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-27	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-25	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-24	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-23	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-20	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-19	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-18	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-17	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-16	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-13	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-12	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-11	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-10	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-09	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-06	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-05	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-04	$1.55	$1.55	$1.55	$1.55	$1.53	40
2020-11-03	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-11-02	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-30	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-29	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-28	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-27	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-26	$1.55	$1.55	$1.55	$1.55	$1.53	25,900
2020-10-23	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-22	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-21	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-20	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-19	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-16	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-15	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-14	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-13	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-12	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-09	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-08	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-07	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-06	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-05	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-02	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-10-01	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-30	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-29	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-28	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-25	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-24	$1.55	$1.55	$1.55	$1.55	$1.53	50
2020-09-23	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-22	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-21	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-18	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-17	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-16	$1.55	$1.55	$1.55	$1.55	$1.53	90
2020-09-15	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-14	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-11	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-10	$1.55	$1.55	$1.55	$1.55	$1.53	50
2020-09-09	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-08	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-04	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-03	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-02	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-09-01	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-31	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-28	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-27	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-26	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-25	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-24	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-21	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-20	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-19	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-18	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-17	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-14	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-13	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-12	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-11	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-10	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-07	$1.55	$1.55	$1.55	$1.55	$1.53	90
2020-08-06	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-05	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-04	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-08-03	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-07-31	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-07-30	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-07-29	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-07-28	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-07-27	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-07-24	$1.55	$1.55	$1.55	$1.55	$1.53	0
2020-07-23	$1.55	$1.55	$1.55	$1.55	$1.53	100
2020-07-22	$1.55	$1.55	$1.55	$1.55	$1.53	100
2020-06-01	$1.45	$1.45	$1.45	$1.45	$1.43	1,277
2020-05-13	$1.42	$1.42	$1.42	$1.42	$1.40	1,710
2020-05-07	$1.47	$1.47	$1.47	$1.47	$1.45	303
2020-05-06	$1.48	$1.48	$1.48	$1.48	$1.46	210,079
2020-05-05	$1.46	$1.46	$1.46	$1.46	$1.44	784,083
2020-05-01	$1.49	$1.49	$1.49	$1.49	$1.47	2,344
2020-04-30	$1.53	$1.53	$1.53	$1.53	$1.52	1,453
2020-04-29	$1.53	$1.68	$1.53	$1.68	$1.66	1,010
2020-04-28	$1.54	$1.54	$1.54	$1.54	$1.52	2,093
2020-04-27	$1.53	$1.53	$1.53	$1.53	$1.51	3,633
2020-04-24	$1.52	$1.52	$1.52	$1.52	$1.50	2,511
2020-04-23	$1.61	$1.61	$1.61	$1.61	$1.59	1,791
2020-04-21	$1.49	$1.49	$1.49	$1.49	$1.47	1,978
2020-04-20	$1.64	$1.65	$1.64	$1.65	$1.63	7,171
2020-04-17	$1.62	$1.62	$1.51	$1.52	$1.50	7,709
2020-04-16	$1.68	$1.68	$1.50	$1.51	$1.49	3,497
2020-04-15	$1.63	$1.63	$1.49	$1.49	$1.48	3,589
2020-04-14	$1.55	$1.65	$1.55	$1.65	$1.63	15,036
2020-04-13	$1.47	$1.47	$1.47	$1.47	$1.45	3,561
2020-04-09	$1.48	$1.63	$1.48	$1.63	$1.61	3,190
2020-04-08	$1.58	$1.58	$1.43	$1.43	$1.41	3,152
2020-04-07	$1.43	$1.63	$1.43	$1.46	$1.44	15,430
2020-04-06	$1.55	$1.55	$1.55	$1.55	$1.53	950
2020-04-03	$1.52	$1.52	$1.52	$1.52	$1.50	196
2020-04-02	$1.44	$1.56	$1.44	$1.56	$1.54	3,183
2020-04-01	$1.61	$1.61	$1.61	$1.61	$1.59	16
2020-03-31	$1.61	$1.61	$1.61	$1.61	$1.59	2,388
2020-03-30	$1.58	$1.58	$1.58	$1.58	$1.56	1,284
2020-03-27	$1.44	$1.44	$1.44	$1.44	$1.42	2,430
2020-03-26	$1.60	$1.60	$1.60	$1.60	$1.58	181
2020-03-25	$1.36	$1.36	$1.36	$1.36	$1.34	3,953
2020-03-24	$1.30	$1.30	$1.30	$1.30	$1.28	832
2020-03-23	$1.53	$1.53	$1.30	$1.30	$1.28	4,132
2020-03-19	$1.30	$1.31	$1.30	$1.31	$1.29	4,888
2020-03-18	$1.31	$1.60	$1.31	$1.31	$1.29	10,930
2020-03-17	$1.47	$1.52	$1.47	$1.52	$1.50	33,143
2020-03-16	$1.67	$1.67	$1.67	$1.67	$1.65	57
2020-03-13	$1.85	$1.85	$1.67	$1.67	$1.65	2,496
2020-03-12	$1.78	$1.78	$1.66	$1.66	$1.64	11,398
2020-03-10	$2.00	$2.00	$1.82	$1.93	$1.91	6,903
2020-03-09	$1.80	$1.80	$1.80	$1.80	$1.78	1,440
2020-03-06	$1.92	$2.00	$1.92	$2.00	$1.98	1,373
2020-03-05	$2.00	$2.00	$2.00	$2.00	$1.98	1,259
2020-03-04	$2.00	$2.00	$2.00	$2.00	$1.98	532
2020-03-03	$1.93	$1.93	$1.93	$1.93	$1.91	124
2020-03-02	$1.94	$1.94	$1.94	$1.94	$1.92	16,884
2020-02-28	$1.89	$1.89	$1.88	$1.88	$1.86	8,989
2020-02-27	$1.94	$2.00	$1.94	$2.00	$1.98	1,586
2020-02-26	$1.96	$1.96	$1.96	$1.96	$1.94	1,363
2020-02-25	$2.00	$2.00	$1.96	$1.96	$1.94	4,460
2020-02-24	$1.92	$1.92	$1.92	$1.92	$1.90	118
2020-02-21	$1.98	$1.98	$1.98	$1.98	$1.96	22,007
2020-02-20	$1.93	$1.99	$1.93	$1.99	$1.97	80,668
2020-02-19	$1.98	$1.98	$1.94	$1.94	$1.92	143,795
2020-02-18	$2.01	$2.01	$1.99	$2.00	$1.98	3,200
2020-02-14	$2.12	$2.12	$2.12	$2.12	$2.09	621
2020-02-13	$2.08	$2.08	$2.01	$2.01	$1.99	5,920
2020-02-11	$2.02	$2.16	$2.02	$2.16	$2.13	454
2020-02-10	$2.01	$2.01	$2.01	$2.01	$1.99	600
2020-02-06	$2.13	$2.13	$2.01	$2.01	$1.99	526
2020-02-04	$2.01	$2.01	$2.01	$2.01	$1.99	965
2020-01-31	$2.13	$2.13	$2.13	$2.13	$2.10	233
2020-01-30	$2.01	$2.14	$2.01	$2.01	$1.99	8,478
2020-01-27	$2.01	$2.01	$2.01	$2.01	$1.99	207
2020-01-24	$2.05	$2.05	$2.05	$2.05	$2.03	278
2020-01-23	$2.19	$2.19	$2.19	$2.19	$2.16	2,318
2020-01-22	$2.07	$2.07	$2.07	$2.07	$2.04	168
2020-01-17	$2.20	$2.20	$2.20	$2.20	$2.17	7,534
2020-01-14	$2.09	$2.09	$2.09	$2.09	$2.06	1,330
2020-01-13	$2.18	$2.19	$2.18	$2.19	$2.16	16,374
2020-01-10	$2.20	$2.20	$2.20	$2.20	$2.17	1,698
2020-01-09	$2.20	$2.20	$2.20	$2.20	$2.17	8,039
2020-01-08	$2.08	$2.08	$2.08	$2.08	$2.05	263
2020-01-07	$2.09	$2.09	$2.09	$2.09	$2.07	1,620
2020-01-06	$2.07	$2.08	$2.07	$2.08	$2.05	8,295
2020-01-03	$2.20	$2.20	$2.09	$2.09	$2.06	9,097
2020-01-02	$2.12	$2.12	$2.12	$2.12	$2.09	2,408
2019-12-31	$2.06	$2.06	$2.06	$2.06	$2.04	1,201
2019-12-30	$2.21	$2.21	$2.21	$2.21	$2.18	345
2019-12-27	$2.10	$2.10	$2.10	$2.10	$2.07	70,299
2019-12-26	$2.21	$2.21	$2.21	$2.21	$2.18	878
2019-12-23	$2.01	$2.21	$2.01	$2.21	$2.18	9,253
2019-12-20	$2.17	$2.17	$2.02	$2.02	$2.00	4,113
2019-12-19	$2.03	$2.03	$2.03	$2.03	$2.01	58
2019-12-18	$2.03	$2.03	$2.03	$2.03	$2.01	124
2019-12-16	$2.05	$2.19	$2.05	$2.07	$2.04	49,456
2019-12-13	$2.19	$2.19	$2.19	$2.19	$2.16	627
2019-12-12	$2.06	$2.19	$2.06	$2.19	$2.16	10,228
2019-12-10	$2.06	$2.06	$2.06	$2.06	$2.04	9,186
2019-12-09	$2.06	$2.15	$2.06	$2.14	$2.12	3,407
2019-12-06	$2.06	$2.07	$2.06	$2.06	$2.04	9,003
2019-12-05	$2.07	$2.07	$2.07	$2.07	$2.04	1,257
2019-12-04	$1.99	$1.99	$1.99	$1.99	$1.97	12,611
2019-12-03	$2.06	$2.08	$2.06	$2.06	$2.04	7,671
2019-12-02	$1.96	$1.99	$1.96	$1.96	$1.94	5,505
2019-11-29	$2.07	$2.07	$2.07	$2.07	$2.04	419
2019-11-26	$2.06	$2.09	$2.06	$2.09	$2.06	2,287
2019-11-25	$2.06	$2.06	$2.06	$2.06	$2.04	1,031
2019-11-22	$2.07	$2.07	$2.07	$2.07	$2.04	955
2019-11-21	$2.07	$2.18	$2.04	$2.04	$2.02	9,391
2019-11-20	$2.06	$2.19	$2.06	$2.19	$2.16	4,522
2019-11-18	$2.06	$2.14	$2.06	$2.14	$2.11	99,432
2019-11-15	$2.20	$2.20	$2.20	$2.20	$2.17	11,375
2019-11-13	$2.05	$2.05	$2.03	$2.03	$2.01	7,740
2019-11-12	$2.02	$2.02	$2.02	$2.02	$2.00	4,343
2019-11-11	$2.25	$2.25	$2.11	$2.11	$2.08	7,258
2019-11-08	$1.97	$1.97	$1.97	$1.97	$1.95	1,375
2019-11-07	$2.05	$2.05	$2.04	$2.04	$2.02	2,753
2019-11-06	$2.05	$2.05	$2.04	$2.04	$2.02	2,939
2019-11-05	$2.09	$2.09	$2.09	$2.09	$2.06	43,732
2019-11-04	$2.08	$2.09	$2.08	$2.09	$2.06	39,868
2019-10-31	$2.06	$2.06	$2.06	$2.06	$2.04	3,297
2019-10-29	$2.02	$2.02	$2.02	$2.02	$2.00	50
2019-10-22	$2.02	$2.02	$2.02	$2.02	$2.00	659
2019-10-16	$1.99	$1.99	$1.99	$1.99	$1.97	1,397
2019-10-15	$1.98	$1.98	$1.98	$1.98	$1.96	19,129
2019-10-14	$2.23	$2.23	$1.94	$1.94	$1.92	530
2019-10-11	$2.00	$2.02	$2.00	$2.02	$2.00	1,074
2019-10-10	$1.96	$1.96	$1.96	$1.96	$1.94	5,281
2019-10-09	$1.99	$1.99	$1.99	$1.99	$1.97	332
2019-10-08	$2.10	$2.10	$2.10	$2.10	$2.07	124
2019-10-07	$1.89	$1.89	$1.89	$1.89	$1.87	1,669
2019-10-04	$2.10	$2.10	$1.97	$1.97	$1.95	2,238
2019-10-02	$1.84	$1.84	$1.84	$1.84	$1.82	7,380
2019-10-01	$1.69	$2.26	$1.69	$1.94	$1.92	10,472
2019-09-27	$1.88	$1.88	$1.83	$1.83	$1.81	4,979
2019-09-24	$1.95	$1.95	$1.95	$1.95	$1.93	41
2019-09-23	$1.95	$1.95	$1.95	$1.95	$1.93	1,010
2019-09-19	$2.12	$2.12	$2.12	$2.12	$2.09	6,754
2019-09-18	$2.01	$2.01	$2.01	$2.01	$1.99	2,833
2019-09-17	$2.01	$2.01	$2.01	$2.01	$1.99	75
2019-09-16	$2.12	$2.12	$2.01	$2.01	$1.99	3,140
2019-09-13	$2.02	$2.02	$2.02	$2.02	$2.00	2,532
2019-09-12	$2.02	$2.02	$2.02	$2.02	$2.00	1,251
2019-09-09	$2.01	$2.01	$2.01	$2.01	$1.99	3,832
2019-09-06	$2.02	$2.02	$2.02	$2.02	$2.00	319
2019-09-05	$2.01	$2.01	$2.01	$2.01	$1.99	865
2019-09-04	$2.00	$2.00	$2.00	$2.00	$1.98	68
2019-09-03	$2.00	$2.00	$2.00	$2.00	$1.98	98
2019-08-30	$2.00	$2.00	$2.00	$2.00	$1.98	5,384
2019-08-29	$2.00	$2.00	$2.00	$2.00	$1.98	552
2019-08-26	$2.11	$2.11	$2.00	$2.00	$1.98	4,723
2019-08-23	$2.11	$2.11	$2.11	$2.11	$2.08	931
2019-08-21	$2.04	$2.16	$2.04	$2.04	$2.02	4,057
2019-08-20	$2.14	$2.14	$2.03	$2.03	$2.01	4,077
2019-08-19	$2.15	$2.15	$2.00	$2.00	$1.98	1,549
2019-08-15	$2.03	$2.03	$2.02	$2.03	$2.01	12,321
2019-08-14	$2.16	$2.16	$2.16	$2.16	$2.13	304
2019-08-13	$2.04	$2.04	$2.04	$2.04	$2.02	6,361
2019-08-08	$2.07	$2.07	$2.07	$2.07	$2.04	1,532
2019-08-07	$2.18	$2.18	$2.18	$2.18	$2.15	1,418
2019-08-06	$2.07	$2.07	$2.07	$2.07	$2.04	1,981
2019-08-05	$2.04	$2.04	$2.04	$2.04	$2.02	1,745
2019-08-02	$2.08	$2.08	$2.08	$2.08	$2.05	1,239
2019-08-01	$2.09	$2.09	$2.09	$2.09	$2.06	690
2019-07-31	$2.10	$2.10	$2.09	$2.09	$2.06	2,217
2019-07-26	$2.20	$2.20	$2.20	$2.20	$2.17	209
2019-07-25	$2.20	$2.20	$2.20	$2.20	$2.17	170
2019-07-24	$2.09	$2.09	$2.09	$2.09	$2.06	379
2019-07-23	$2.09	$2.20	$2.09	$2.20	$2.17	8,222
2019-07-22	$2.21	$2.21	$2.21	$2.21	$2.18	1,269
2019-07-19	$2.20	$2.20	$2.20	$2.20	$2.17	302
2019-07-18	$2.09	$2.09	$2.09	$2.09	$2.06	1,741
2019-07-17	$2.10	$2.10	$2.10	$2.10	$2.07	2,215
2019-07-16	$2.24	$2.24	$2.24	$2.24	$2.21	710
2019-07-12	$2.12	$2.12	$2.12	$2.12	$2.09	792
2019-07-11	$2.22	$2.22	$2.10	$2.10	$2.07	3,543
2019-07-05	$2.26	$2.26	$2.26	$2.26	$2.23	898
2019-07-03	$2.24	$2.24	$2.12	$2.12	$2.09	477
2019-07-02	$2.10	$2.10	$2.10	$2.10	$2.07	1,139
2019-07-01	$2.29	$2.29	$2.29	$2.29	$2.26	1,891
2019-06-28	$2.12	$2.12	$2.12	$2.12	$2.09	1,056
2019-06-26	$2.10	$2.24	$2.10	$2.24	$2.21	3,297
2019-06-24	$2.09	$2.09	$2.09	$2.09	$2.06	6,218
2019-06-21	$2.10	$2.10	$2.10	$2.10	$2.07	1,035
2019-06-20	$2.11	$2.11	$2.11	$2.11	$2.08	1,892
2019-06-19	$2.22	$2.22	$2.22	$2.22	$2.19	1,557
2019-06-18	$2.11	$2.11	$2.11	$2.11	$2.08	991
2019-06-13	$2.20	$2.20	$2.05	$2.05	$2.03	2,645
2019-06-12	$2.16	$2.16	$2.10	$2.10	$2.07	571
2019-06-11	$2.17	$2.17	$2.17	$2.17	$2.14	1,472
2019-06-10	$2.12	$2.18	$2.12	$2.12	$2.09	64,371
2019-06-07	$2.09	$2.11	$2.09	$2.10	$2.07	4,513
2019-05-31	$2.09	$2.09	$2.09	$2.09	$2.06	1,346
2019-05-30	$2.20	$2.20	$2.10	$2.10	$2.07	1,526
2019-05-28	$2.15	$2.15	$2.15	$2.15	$2.12	358,086
2019-05-23	$2.25	$2.25	$2.25	$2.25	$2.22	558
2019-05-22	$2.20	$2.20	$2.20	$2.20	$2.17	1,589
2019-05-20	$2.15	$2.20	$2.15	$2.20	$2.17	16,100
2019-05-17	$2.28	$2.28	$2.28	$2.28	$2.25	546
2019-05-16	$2.30	$2.30	$2.30	$2.30	$2.27	184
2019-05-15	$2.29	$2.29	$2.29	$2.29	$2.26	61
2019-05-14	$2.29	$2.29	$2.29	$2.29	$2.26	158
2019-05-10	$2.30	$2.30	$2.23	$2.23	$2.20	3,728
2019-05-09	$2.30	$2.30	$2.25	$2.25	$2.22	956
2019-05-07	$2.32	$2.32	$2.32	$2.32	$2.29	597
2019-05-06	$2.28	$2.28	$2.28	$2.28	$2.25	13,723
2019-05-03	$2.30	$2.30	$2.30	$2.30	$2.25	2,231
2019-05-02	$2.28	$2.28	$2.28	$2.28	$2.23	971
2019-05-01	$2.28	$2.28	$2.28	$2.28	$2.23	502
2019-04-30	$2.35	$2.35	$2.35	$2.35	$2.30	95
2019-04-29	$2.35	$2.35	$2.35	$2.35	$2.30	9,909
2019-04-26	$2.30	$2.30	$2.30	$2.30	$2.25	1,805
2019-04-23	$2.27	$2.27	$2.27	$2.27	$2.22	112
2019-04-22	$2.33	$2.33	$2.33	$2.33	$2.28	951
2019-04-18	$2.25	$2.25	$2.25	$2.25	$2.20	155
2019-04-16	$2.23	$2.23	$2.23	$2.23	$2.18	673
2019-04-15	$2.09	$2.09	$2.09	$2.09	$2.04	87
2019-04-12	$2.18	$2.18	$2.09	$2.09	$2.04	8,284
2019-04-11	$2.19	$2.19	$2.10	$2.10	$2.05	5,226
2019-04-10	$2.19	$2.19	$2.19	$2.19	$2.14	2,463
2019-04-09	$2.00	$2.45	$2.00	$2.00	$1.95	3,820
2019-04-08	$2.18	$2.18	$2.18	$2.18	$2.13	52
2019-04-05	$2.18	$2.18	$2.18	$2.18	$2.13	99
2019-04-04	$2.18	$2.18	$2.18	$2.18	$2.13	830
2019-04-03	$2.10	$2.10	$2.10	$2.10	$2.05	133
2019-03-29	$2.10	$2.10	$2.10	$2.10	$2.05	373
2019-03-28	$2.10	$2.10	$2.10	$2.10	$2.05	240
2019-03-27	$2.10	$2.10	$2.10	$2.10	$2.05	4,017
2019-03-26	$2.15	$2.15	$2.15	$2.15	$2.10	493
2019-03-25	$2.10	$2.10	$2.10	$2.10	$2.05	18
2019-03-22	$2.10	$2.10	$2.10	$2.10	$2.05	1,707
2019-03-21	$2.17	$2.17	$2.17	$2.17	$2.12	289
2019-03-20	$2.17	$2.17	$2.10	$2.10	$2.05	2,880
2019-03-18	$2.10	$2.10	$2.10	$2.10	$2.05	31
2019-03-15	$2.35	$2.35	$2.10	$2.10	$2.05	2,598
2019-03-14	$2.17	$2.17	$2.17	$2.17	$2.12	185
2019-03-13	$2.00	$2.00	$2.00	$2.00	$1.95	2,025
2019-03-11	$2.01	$2.01	$2.01	$2.01	$1.96	2,439
2019-03-08	$2.22	$2.22	$2.13	$2.13	$2.08	34,433
2019-03-06	$2.25	$2.25	$2.13	$2.20	$2.15	3,874
2019-03-05	$2.10	$2.10	$2.10	$2.10	$2.05	85
2019-03-04	$2.20	$2.20	$2.10	$2.10	$2.05	5,287
2019-02-28	$2.16	$2.30	$2.16	$2.30	$2.25	3,337
2019-02-26	$2.35	$2.35	$2.35	$2.35	$2.30	1,870
2019-02-25	$2.10	$2.20	$2.10	$2.20	$2.15	62,522
2019-02-22	$2.05	$2.05	$2.05	$2.05	$2.00	4,098
2019-02-21	$2.08	$2.08	$2.08	$2.08	$2.03	1,919
2019-02-20	$2.17	$2.17	$2.17	$2.17	$2.12	3,380
2019-02-19	$2.16	$2.16	$2.00	$2.16	$2.11	5,126
2019-02-15	$2.11	$2.11	$2.11	$2.11	$2.06	607
2019-02-14	$2.20	$2.20	$2.20	$2.20	$2.15	186
2019-02-13	$2.14	$2.14	$2.14	$2.14	$2.09	651
2019-02-11	$2.25	$2.25	$2.25	$2.25	$2.20	40,661
2019-02-07	$2.15	$2.15	$2.15	$2.15	$2.10	3,572
2019-02-05	$2.13	$2.13	$2.13	$2.13	$2.08	64
2019-02-04	$2.13	$2.23	$2.13	$2.13	$2.08	5,313
2019-01-31	$2.25	$2.25	$2.25	$2.25	$2.20	15,518
2019-01-30	$2.16	$2.16	$2.16	$2.16	$2.11	281
2019-01-29	$2.02	$2.02	$2.02	$2.02	$1.97	2,335
2019-01-28	$2.18	$2.18	$2.18	$2.18	$2.13	11,993
2019-01-25	$2.11	$2.11	$2.11	$2.11	$2.06	2,015
2019-01-24	$2.14	$2.14	$2.14	$2.14	$2.09	163
2019-01-23	$2.25	$2.25	$2.25	$2.25	$2.20	1,276
2019-01-22	$2.11	$2.11	$2.11	$2.11	$2.06	14,919
2019-01-18	$2.14	$2.14	$1.95	$1.95	$1.90	11,757
2019-01-17	$2.20	$2.20	$2.05	$2.05	$2.00	526
2019-01-16	$2.25	$2.25	$2.07	$2.07	$2.02	1,830
2019-01-15	$2.00	$2.05	$2.00	$2.05	$2.00	3,190
2019-01-14	$2.20	$2.20	$2.20	$2.20	$2.15	12,329
2019-01-11	$2.25	$2.25	$1.90	$2.25	$2.20	49,894
2019-01-10	$2.12	$2.12	$2.04	$2.04	$1.99	1,500
2019-01-09	$2.10	$2.10	$2.10	$2.10	$2.05	2,810
2019-01-08	$2.02	$2.10	$2.02	$2.10	$2.05	705
2019-01-07	$2.10	$2.10	$2.10	$2.10	$2.05	9,270
2019-01-04	$2.07	$2.08	$2.05	$2.05	$2.00	14,067
2019-01-03	$1.98	$1.98	$1.98	$1.98	$1.93	471
2019-01-02	$2.08	$2.15	$2.04	$2.15	$2.10	42,711
2018-12-31	$1.88	$1.88	$1.88	$1.88	$1.84	77
2018-12-28	$1.88	$1.88	$1.88	$1.88	$1.84	15,522
2018-12-27	$2.03	$2.10	$1.90	$2.10	$2.05	18,177
2018-12-26	$2.10	$2.10	$1.90	$2.10	$2.05	70,618
2018-12-24	$1.95	$1.95	$1.95	$1.95	$1.90	148
2018-12-21	$2.05	$2.05	$1.93	$1.93	$1.89	6,318
2018-12-20	$2.01	$2.01	$2.01	$2.01	$1.96	18,167
2018-12-19	$2.00	$2.00	$2.00	$2.00	$1.95	1,730
2018-12-18	$1.99	$1.99	$1.99	$1.99	$1.94	6,175
2018-12-17	$2.08	$2.09	$2.08	$2.09	$2.04	10,180
2018-12-14	$1.90	$2.07	$1.90	$2.00	$1.95	11,513
2018-12-13	$2.00	$2.00	$2.00	$2.00	$1.95	669
2018-12-12	$2.07	$2.07	$2.07	$2.07	$2.02	4,500
2018-12-11	$1.98	$1.98	$1.98	$1.98	$1.93	13,001
2018-12-10	$2.08	$2.08	$2.00	$2.01	$1.96	67,032
2018-12-07	$2.05	$2.05	$2.05	$2.05	$2.00	3,292
2018-12-06	$1.98	$2.00	$1.98	$2.00	$1.95	7,190
2018-12-04	$2.28	$2.28	$2.28	$2.28	$2.22	64,995
2018-11-30	$2.00	$2.00	$2.00	$2.00	$1.95	10,386
2018-11-28	$2.00	$2.00	$2.00	$2.00	$1.95	16,215
2018-11-26	$1.95	$1.95	$1.95	$1.95	$1.90	11,000
2018-11-23	$1.95	$1.95	$1.95	$1.95	$1.90	4,868
2018-11-14	$2.03	$2.03	$2.03	$2.03	$1.98	74
2018-11-06	$2.03	$2.03	$2.03	$2.03	$1.98	5,779
2018-11-02	$2.08	$2.08	$2.08	$2.08	$2.03	85,394
2018-11-01	$2.03	$2.03	$2.03	$2.03	$1.98	15,356
2018-10-03	$2.15	$2.18	$2.15	$2.18	$2.13	10,808
2018-10-01	$2.10	$2.10	$2.10	$2.10	$2.05	15,969
2018-09-26	$2.11	$2.11	$2.11	$2.11	$2.06	5,438
2018-09-20	$2.30	$2.30	$2.30	$2.30	$2.25	11,043
2018-09-14	$2.24	$2.24	$2.24	$2.24	$2.19	129,298
2018-09-13	$2.24	$2.24	$2.24	$2.24	$2.19	52,700
2018-09-12	$2.24	$2.24	$2.24	$2.24	$2.19	16,300
2018-09-11	$2.24	$2.24	$2.24	$2.24	$2.19	32,600
2018-09-10	$2.24	$2.24	$2.24	$2.24	$2.19	124,135
2018-09-07	$2.24	$2.24	$2.24	$2.24	$2.19	1,600
2018-09-06	$2.24	$2.24	$2.24	$2.24	$2.19	8,000
2018-09-05	$2.24	$2.24	$2.24	$2.24	$2.19	14,900
2018-09-04	$2.24	$2.24	$2.24	$2.24	$2.19	31,870
2018-08-31	$2.24	$2.24	$2.24	$2.24	$2.19	2,100
2018-08-29	$2.24	$2.24	$2.24	$2.24	$2.19	3,400
2018-08-27	$2.28	$2.28	$2.28	$2.28	$2.23	800
2018-08-20	$2.26	$2.26	$2.26	$2.26	$2.21	1,600
2018-07-17	$2.26	$2.26	$2.26	$2.26	$2.21	3,066
2018-07-16	$2.35	$2.35	$2.35	$2.35	$2.30	2,699
2018-06-22	$2.35	$2.35	$2.35	$2.35	$2.30	2,394
2018-06-13	$2.40	$2.40	$2.40	$2.40	$2.34	2,409
2018-05-16	$2.38	$2.38	$2.38	$2.38	$2.32	2,394
2018-05-11	$2.38	$2.38	$2.38	$2.38	$2.32	6,552
2018-05-09	$2.38	$2.38	$2.38	$2.38	$2.32	50,473
2018-04-24	$2.41	$2.41	$2.41	$2.41	$2.35	118,565
2018-04-23	$2.56	$2.56	$2.56	$2.56	$2.50	3,400
2018-04-09	$2.56	$2.56	$2.56	$2.56	$2.50	250
2018-04-04	$2.50	$2.50	$2.50	$2.50	$2.44	18,548
2018-02-20	$2.50	$2.50	$2.50	$2.50	$2.44	2,377
2018-01-22	$2.50	$2.50	$2.50	$2.50	$2.44	2,281
2018-01-19	$2.60	$2.60	$2.60	$2.60	$2.54	431
2018-01-03	$2.60	$2.60	$2.60	$2.60	$2.54	12,343
2018-01-02	$2.40	$2.40	$2.40	$2.40	$2.34	66
2017-12-14	$2.40	$2.40	$2.40	$2.40	$2.34	2,100
2017-11-21	$2.40	$2.40	$2.40	$2.40	$2.34	5,006
2017-09-27	$2.25	$2.25	$2.25	$2.25	$2.20	6,108

Singapore Land Group Ltd (UILCF) News Headlines

Recent Singapore Land Group Ltd (UILCF) News

Similar Companies to Singapore Land Group Ltd (UILCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Singapore Land Group Ltd (UILCF) Exchange: PINK