ULTRASHORT MIDCAP PROFUND INVESTOR CLASS (UIPIX) Exchange: NMFQS

Data as of Aug. 20, 2025

$27.20 ($-0.09) -0.33%

ULTRASHORT MIDCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRASHORT MIDCAP PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $27.20
Previous Close $27.20
High $27.20
Low $27.20
Adjusted Open $27.20
Previous Adjusted Close $27.20
Adjusted High $27.20
Adjusted Low $27.20

About ULTRASHORT MIDCAP PROFUND INVESTOR CLASS (UIPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a mechanical process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “MID.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-2x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund's investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times the inverse (-2x) of the return of the Index for the same period. The Fund will lose money if the Index's performance is flat over time, and it is possible that the Fund will lose money over time regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding and other factors. See “Principal Risks," below.The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on September 30, 2018, the Index was not concentrated in an industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Full Prospectus for additional details.

Historical Stock Data for ULTRASHORT MIDCAP PROFUND INVESTOR CLASS (UIPIX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-08-18 $27.29 $27.29 $27.29 $27.29 $27.29 0
2025-08-15 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-08-14 $27.09 $27.09 $27.09 $27.09 $27.09 0
2025-08-13 $26.41 $26.41 $26.41 $26.41 $26.41 0
2025-08-12 $27.25 $27.25 $27.25 $27.25 $27.25 0
2025-08-11 $28.57 $28.57 $28.57 $28.57 $28.57 0
2025-08-08 $28.31 $28.31 $28.31 $28.31 $28.31 0
2025-08-07 $28.30 $28.30 $28.30 $28.30 $28.30 0
2025-08-06 $28.16 $28.16 $28.16 $28.16 $28.16 0
2025-08-05 $27.98 $27.98 $27.98 $27.98 $27.98 0
2025-08-04 $27.95 $27.95 $27.95 $27.95 $27.95 0
2025-08-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2025-07-31 $27.81 $27.81 $27.81 $27.81 $27.81 0
2025-07-30 $27.21 $27.21 $27.21 $27.21 $27.21 0
2025-07-29 $26.86 $26.86 $26.86 $26.86 $26.86 0
2025-07-28 $26.78 $26.78 $26.78 $26.78 $26.78 0
2025-07-25 $26.63 $26.63 $26.63 $26.63 $26.63 0
2025-07-24 $27.12 $27.12 $27.12 $27.12 $27.12 0
2025-07-23 $26.63 $26.63 $26.63 $26.63 $26.63 0
2025-07-22 $27.07 $27.07 $27.07 $27.07 $27.07 0
2025-07-21 $27.78 $27.78 $27.78 $27.78 $27.78 0
2025-07-18 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-07-17 $27.36 $27.36 $27.36 $27.36 $27.36 0
2025-07-16 $27.96 $27.96 $27.96 $27.96 $27.96 0
2025-07-15 $28.21 $28.21 $28.21 $28.21 $28.21 0
2025-07-14 $27.22 $27.22 $27.22 $27.22 $27.22 0
2025-07-11 $27.36 $27.36 $27.36 $27.36 $27.36 0
2025-07-10 $26.91 $26.91 $26.91 $26.91 $26.91 0
2025-07-09 $27.16 $27.16 $27.16 $27.16 $27.16 0
2025-07-08 $27.40 $27.40 $27.40 $27.40 $27.40 0
2025-07-07 $27.61 $27.61 $27.61 $27.61 $27.61 0
2025-07-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2025-07-02 $27.35 $27.35 $27.35 $27.35 $27.35 0
2025-07-01 $27.90 $27.90 $27.90 $27.90 $27.90 0
2025-06-30 $28.57 $28.57 $28.57 $28.57 $28.57 0
2025-06-27 $28.57 $28.57 $28.57 $28.57 $28.57 0
2025-06-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2025-06-25 $29.49 $29.49 $29.49 $29.49 $29.49 0
2025-06-24 $29.01 $29.01 $29.01 $29.01 $29.01 0
2025-06-23 $29.56 $29.56 $29.56 $29.56 $29.56 0
2025-06-20 $30.03 $30.03 $30.03 $30.03 $30.03 0
2025-06-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2025-06-17 $30.24 $30.24 $30.24 $30.24 $30.24 0
2025-06-16 $29.74 $29.74 $29.74 $29.74 $29.74 0
2025-06-13 $30.38 $30.38 $30.38 $30.38 $30.38 0
2025-06-12 $29.46 $29.46 $29.46 $29.46 $29.46 0
2025-06-11 $29.51 $29.51 $29.51 $29.51 $29.51 0
2025-06-10 $29.22 $29.22 $29.22 $29.22 $29.22 0
2025-06-09 $29.37 $29.37 $29.37 $29.37 $29.37 0
2025-06-06 $29.49 $29.49 $29.49 $29.49 $29.49 0
2025-06-05 $30.08 $30.08 $30.08 $30.08 $30.08 0
2025-06-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2025-06-03 $29.87 $29.87 $29.87 $29.87 $29.87 0
2025-06-02 $30.62 $30.62 $30.62 $30.62 $30.62 0
2025-05-30 $30.46 $30.46 $30.46 $30.46 $30.46 0
2025-05-29 $30.24 $30.24 $30.24 $30.24 $30.24 0
2025-05-28 $30.39 $30.39 $30.39 $30.39 $30.39 0
2025-05-27 $29.66 $29.66 $29.66 $29.66 $29.66 0
2025-05-23 $30.96 $30.96 $30.96 $30.96 $30.96 0
2025-05-22 $30.84 $30.84 $30.84 $30.84 $30.84 0
2025-05-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2025-05-20 $29.18 $29.18 $29.18 $29.18 $29.18 0
2025-05-19 $29.02 $29.02 $29.02 $29.02 $29.02 0
2025-05-16 $28.80 $28.80 $28.80 $28.80 $28.80 0
2025-05-15 $29.42 $29.42 $29.42 $29.42 $29.42 0
2025-05-14 $29.53 $29.53 $29.53 $29.53 $29.53 0
2025-05-13 $29.35 $29.35 $29.35 $29.35 $29.35 0
2025-05-12 $29.54 $29.54 $29.54 $29.54 $29.54 0
2025-05-09 $31.74 $31.74 $31.74 $31.74 $31.74 0
2025-05-08 $31.69 $31.69 $31.69 $31.69 $31.69 0
2025-05-07 $32.47 $32.47 $32.47 $32.47 $32.47 0
2025-05-06 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-05-05 $32.18 $32.18 $32.18 $32.18 $32.18 0
2025-05-02 $32.01 $32.01 $32.01 $32.01 $32.01 0
2025-05-01 $33.60 $33.60 $33.60 $33.60 $33.60 0
2025-04-30 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-04-29 $33.77 $33.77 $33.77 $33.77 $33.77 0
2025-04-28 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-04-25 $34.32 $34.32 $34.32 $34.32 $34.32 0
2025-04-24 $34.03 $34.03 $34.03 $34.03 $34.03 0
2025-04-23 $35.50 $35.50 $35.50 $35.50 $35.50 0
2025-04-22 $36.46 $36.46 $36.46 $36.46 $36.46 0
2025-04-21 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-04-17 $36.67 $36.67 $36.67 $36.67 $36.67 0
2025-04-16 $37.28 $37.28 $37.28 $37.28 $37.28 0
2025-04-15 $36.48 $36.48 $36.48 $36.48 $36.48 0
2025-04-14 $36.39 $36.39 $36.39 $36.39 $36.39 0
2025-04-11 $37.23 $37.23 $37.23 $37.23 $37.23 0
2025-04-10 $38.31 $38.31 $38.31 $38.31 $38.31 0
2025-04-09 $35.33 $35.33 $35.33 $35.33 $35.33 0
2025-04-08 $42.29 $42.29 $42.29 $42.29 $42.29 0
2025-04-07 $40.48 $40.48 $40.48 $40.48 $40.48 0
2025-04-04 $39.57 $39.57 $39.57 $39.57 $39.57 0
2025-04-03 $36.14 $36.14 $36.14 $36.14 $36.14 0
2025-04-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-04-01 $32.92 $32.92 $32.92 $32.92 $32.92 0
2025-03-31 $33.29 $33.29 $33.29 $33.29 $33.29 0
2025-03-28 $33.39 $33.39 $33.39 $33.39 $33.39 0
2025-03-27 $32.21 $32.21 $32.21 $32.21 $32.21 0
2025-03-26 $31.74 $31.74 $31.74 $31.74 $31.74 0
2025-03-25 $31.35 $31.35 $31.35 $31.35 $31.35 0
2025-03-24 $31.14 $31.14 $31.14 $31.14 $31.14 0
2025-03-21 $32.74 $32.74 $32.74 $32.74 $32.74 0
2025-03-20 $32.40 $32.40 $32.40 $32.40 $32.40 0
2025-03-19 $31.92 $31.92 $31.92 $31.92 $31.92 0
2025-03-18 $32.72 $32.72 $32.72 $32.72 $32.72 0
2025-03-17 $32.21 $32.21 $32.21 $32.21 $32.21 0
2025-03-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2025-03-13 $34.87 $34.87 $34.87 $34.87 $34.87 0
2025-03-12 $33.77 $33.77 $33.77 $33.77 $33.77 0
2025-03-11 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-10 $33.38 $33.38 $33.38 $33.38 $33.38 0
2025-03-07 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-03-06 $32.38 $32.38 $32.38 $32.38 $32.38 0
2025-03-05 $31.41 $31.41 $31.41 $31.41 $31.41 0
2025-03-04 $32.17 $32.17 $32.17 $32.17 $32.17 0
2025-03-03 $31.20 $31.20 $31.20 $31.20 $31.20 0
2025-02-28 $29.84 $29.84 $29.84 $29.84 $29.84 0
2025-02-27 $30.44 $30.44 $30.44 $30.44 $30.44 0
2025-02-26 $29.73 $29.73 $29.73 $29.73 $29.73 0
2025-02-25 $29.82 $29.82 $29.82 $29.82 $29.82 0
2025-02-24 $29.79 $29.79 $29.79 $29.79 $29.79 0
2025-02-21 $29.68 $29.68 $29.68 $29.68 $29.68 0
2025-02-20 $28.32 $28.32 $28.32 $28.32 $28.32 0
2025-02-19 $27.79 $27.79 $27.79 $27.79 $27.79 0
2025-02-18 $27.49 $27.49 $27.49 $27.49 $27.49 0
2025-02-14 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-02-13 $27.89 $27.89 $27.89 $27.89 $27.89 0
2025-02-12 $28.41 $28.41 $28.41 $28.41 $28.41 0
2025-02-11 $28.01 $28.01 $28.01 $28.01 $28.01 0
2025-02-10 $27.76 $27.76 $27.76 $27.76 $27.76 0
2025-02-07 $27.77 $27.77 $27.77 $27.77 $27.77 0
2025-02-06 $27.08 $27.08 $27.08 $27.08 $27.08 0
2025-02-05 $27.07 $27.07 $27.07 $27.07 $27.07 0
2025-02-04 $27.56 $27.56 $27.56 $27.56 $27.56 0
2025-02-03 $27.89 $27.89 $27.89 $27.89 $27.89 0
2025-01-31 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-30 $26.72 $26.72 $26.72 $26.72 $26.72 0
2025-01-29 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-01-28 $27.11 $27.11 $27.11 $27.11 $27.11 0
2025-01-27 $27.18 $27.18 $27.18 $27.18 $27.18 0
2025-01-24 $26.58 $26.58 $26.58 $26.58 $26.58 0
2025-01-23 $26.52 $26.52 $26.52 $26.52 $26.52 0
2025-01-22 $26.51 $26.51 $26.51 $26.51 $26.51 0
2025-01-21 $26.28 $26.28 $26.28 $26.28 $26.28 0
2025-01-17 $27.13 $27.13 $27.13 $27.13 $27.13 0
2025-01-16 $27.35 $27.35 $27.35 $27.35 $27.35 0
2025-01-15 $27.77 $27.77 $27.77 $27.77 $27.77 0
2025-01-14 $28.49 $28.49 $28.49 $28.49 $28.49 0
2025-01-13 $29.17 $29.17 $29.17 $29.17 $29.17 0
2025-01-10 $29.63 $29.63 $29.63 $29.63 $29.63 0
2025-01-08 $28.81 $28.81 $28.81 $28.81 $28.81 0
2025-01-07 $28.91 $28.91 $28.91 $28.91 $28.91 0
2025-01-06 $28.56 $28.56 $28.56 $28.56 $28.56 0
2025-01-03 $28.61 $28.61 $28.61 $28.61 $28.61 0
2025-01-02 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-12-31 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-12-30 $30.75 $30.75 $30.75 $30.75 $30.75 0
2024-12-27 $30.31 $30.31 $30.31 $30.31 $30.31 0
2024-12-26 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-12-24 $29.93 $29.93 $29.93 $29.93 $29.93 0
2024-12-23 $30.37 $30.37 $30.37 $30.37 $30.37 0
2024-12-20 $30.87 $30.87 $30.87 $30.87 $30.87 0
2024-12-19 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-12-18 $30.76 $30.76 $30.76 $30.76 $30.76 0
2024-12-17 $28.56 $28.56 $28.56 $28.56 $28.56 0
2024-12-16 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-12-13 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-12-12 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-12-11 $27.25 $27.25 $27.25 $27.25 $27.25 0
2024-12-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-12-09 $27.23 $27.23 $27.23 $27.23 $27.23 0
2024-12-06 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-12-05 $26.52 $26.52 $26.52 $26.52 $26.52 0
2024-12-04 $26.52 $26.52 $26.52 $26.52 $26.52 0
2024-12-03 $26.66 $26.66 $26.66 $26.66 $26.66 0
2024-12-02 $26.50 $26.50 $26.50 $26.50 $26.50 0
2024-11-29 $26.34 $26.34 $26.34 $26.34 $26.34 0
2024-11-27 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-11-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2024-11-25 $25.96 $25.96 $25.96 $25.96 $25.96 0
2024-11-22 $27.62 $27.62 $27.62 $27.62 $27.62 0
2024-11-21 $27.62 $27.62 $27.62 $27.62 $27.62 0
2024-11-20 $28.57 $28.57 $28.57 $28.57 $28.57 0
2024-11-19 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-11-18 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-11-15 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-11-14 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-11-13 $27.84 $27.84 $27.84 $27.84 $27.84 0
2024-11-12 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-11-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-11-08 $27.45 $27.45 $27.45 $27.45 $27.45 0
2024-11-07 $27.71 $27.71 $27.71 $27.71 $27.71 0
2024-11-06 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-11-05 $30.10 $30.10 $30.10 $30.10 $30.10 0
2024-11-04 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-11-01 $31.27 $31.27 $31.27 $31.27 $31.27 0
2024-10-31 $31.21 $31.21 $31.21 $31.21 $31.21 0
2024-10-30 $30.42 $30.42 $30.42 $30.42 $30.42 0
2024-10-29 $30.34 $30.34 $30.34 $30.34 $30.34 0
2024-10-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2024-10-25 $30.99 $30.99 $30.99 $30.99 $30.99 0
2024-10-24 $30.59 $30.59 $30.59 $30.59 $30.59 0
2024-10-23 $30.68 $30.68 $30.68 $30.68 $30.68 0
2024-10-22 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-10-21 $29.94 $29.94 $29.94 $29.94 $29.94 0
2024-10-18 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-10-17 $29.21 $29.21 $29.21 $29.21 $29.21 0
2024-10-16 $29.29 $29.29 $29.29 $29.29 $29.29 0
2024-10-15 $29.83 $29.83 $29.83 $29.83 $29.83 0
2024-10-14 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-10-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-10-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2024-10-09 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-10-08 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-10-07 $31.14 $31.14 $31.14 $31.14 $31.14 0
2024-10-04 $30.66 $30.66 $30.66 $30.66 $30.66 0
2024-10-03 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-10-02 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-10-01 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-09-30 $30.57 $30.57 $30.57 $30.57 $30.57 0
2024-09-27 $30.62 $30.62 $30.62 $30.62 $30.62 0
2024-09-26 $30.68 $30.68 $30.68 $30.68 $30.68 0
2024-09-25 $31.21 $31.21 $31.21 $31.21 $31.21 0
2024-09-24 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-09-23 $30.59 $30.59 $30.59 $30.59 $30.59 0
2024-09-20 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-09-19 $30.45 $30.45 $30.45 $30.45 $30.45 0
2024-09-18 $31.53 $31.53 $31.53 $31.53 $31.53 0
2024-09-17 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-16 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-09-13 $32.27 $32.27 $32.27 $32.27 $32.27 0
2024-09-12 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-09-11 $33.96 $33.96 $33.96 $33.96 $33.96 0
2024-09-10 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-09-09 $34.09 $34.09 $34.09 $34.09 $34.09 0
2024-09-06 $34.37 $34.37 $34.37 $34.37 $34.37 0
2024-09-05 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-09-04 $32.95 $32.95 $32.95 $32.95 $32.95 0
2024-09-03 $32.74 $32.74 $32.74 $32.74 $32.74 0
2024-08-30 $31.09 $31.09 $31.09 $31.09 $31.09 0
2024-08-29 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-28 $31.74 $31.74 $31.74 $31.74 $31.74 0
2024-08-27 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-08-26 $31.19 $31.19 $31.19 $31.19 $31.19 0
2024-08-23 $30.94 $30.94 $30.94 $30.94 $30.94 0
2024-08-22 $32.34 $32.34 $32.34 $32.34 $32.34 0
2024-08-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-08-20 $32.74 $32.74 $32.74 $32.74 $32.74 0
2024-08-19 $32.16 $32.16 $32.16 $32.16 $32.16 0
2024-08-16 $32.73 $32.73 $32.73 $32.73 $32.73 0
2024-08-15 $32.77 $32.77 $32.77 $32.77 $32.77 0
2024-08-14 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-08-13 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-08-12 $34.93 $34.93 $34.93 $34.93 $34.93 0
2024-08-09 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-08-08 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-08-07 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-08-06 $35.39 $35.39 $35.39 $35.39 $35.39 0
2024-08-05 $36.11 $36.11 $36.11 $36.11 $36.11 0
2024-08-02 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-08-01 $32.39 $32.39 $32.39 $32.39 $32.39 0
2024-07-31 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-07-30 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-07-29 $31.64 $31.64 $31.64 $31.64 $31.64 0
2024-07-26 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-07-25 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-07-24 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-07-23 $31.89 $31.89 $31.89 $31.89 $31.89 0
2024-07-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-07-19 $32.78 $32.78 $32.78 $32.78 $32.78 0
2024-07-18 $32.31 $32.31 $32.31 $32.31 $32.31 0
2024-07-17 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-07-16 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-07-15 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-07-12 $32.67 $32.67 $32.67 $32.67 $32.67 0
2024-07-11 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-07-10 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-07-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-07-08 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-07-05 $35.55 $35.55 $35.55 $35.55 $35.55 0
2024-07-03 $34.99 $34.99 $34.99 $34.99 $34.99 0
2024-07-02 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-07-01 $35.39 $35.39 $35.39 $35.39 $35.39 0
2024-06-28 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-06-27 $34.86 $34.86 $34.86 $34.86 $34.86 0
2024-06-26 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-06-25 $34.87 $34.87 $34.87 $34.87 $34.87 0
2024-06-24 $34.18 $34.18 $34.18 $34.18 $34.18 0
2024-06-21 $34.58 $34.58 $34.58 $34.58 $34.58 0
2024-06-20 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-06-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-06-17 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-06-14 $35.39 $35.39 $35.39 $35.39 $35.39 0
2024-06-13 $34.47 $34.47 $34.47 $34.47 $34.47 0
2024-06-12 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-06-11 $34.99 $34.99 $34.99 $34.99 $34.99 0
2024-06-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-06-07 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-06-06 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-06-05 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-06-04 $34.77 $34.77 $34.77 $34.77 $34.77 0
2024-06-03 $33.87 $33.87 $33.87 $33.87 $33.87 0
2024-05-31 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-05-30 $34.09 $34.09 $34.09 $34.09 $34.09 0
2024-05-29 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-05-28 $33.91 $33.91 $33.91 $33.91 $33.91 0
2024-05-24 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-05-23 $33.99 $33.99 $33.99 $33.99 $33.99 0
2024-05-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-05-21 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-05-20 $32.51 $32.51 $32.51 $32.51 $32.51 0
2024-05-17 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-05-16 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-15 $32.03 $32.03 $32.03 $32.03 $32.03 0
2024-05-14 $32.46 $32.46 $32.46 $32.46 $32.46 0
2024-05-13 $33.10 $33.10 $33.10 $33.10 $33.10 0
2024-05-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-05-09 $32.94 $32.94 $32.94 $32.94 $32.94 0
2024-05-08 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-05-07 $33.39 $33.39 $33.39 $33.39 $33.39 0
2024-05-06 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-05-03 $34.44 $34.44 $34.44 $34.44 $34.44 0
2024-05-02 $35.11 $35.11 $35.11 $35.11 $35.11 0
2024-05-01 $36.02 $36.02 $36.02 $36.02 $36.02 0
2024-04-30 $36.09 $36.09 $36.09 $36.09 $36.09 0
2024-04-29 $34.85 $34.85 $34.85 $34.85 $34.85 0
2024-04-26 $35.23 $35.23 $35.23 $35.23 $35.23 0
2024-04-25 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-04-24 $35.08 $35.08 $35.08 $35.08 $35.08 0
2024-04-23 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-04-22 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-04-19 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-04-18 $36.91 $36.91 $36.91 $36.91 $36.91 0
2024-04-17 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-04-16 $36.16 $36.16 $36.16 $36.16 $36.16 0
2024-04-15 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-04-12 $35.01 $35.01 $35.01 $35.01 $35.01 0
2024-04-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-04-10 $33.94 $33.94 $33.94 $33.94 $33.94 0
2024-04-09 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-04-08 $32.69 $32.69 $32.69 $32.69 $32.69 0
2024-04-05 $32.93 $32.93 $32.93 $32.93 $32.93 0
2024-04-04 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-03 $32.77 $32.77 $32.77 $32.77 $32.77 0
2024-04-02 $32.99 $32.99 $32.99 $32.99 $32.99 0
2024-04-01 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-03-28 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-03-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-26 $33.01 $33.01 $33.01 $33.01 $33.01 0
2024-03-25 $32.88 $32.88 $32.88 $32.88 $32.88 0
2024-03-22 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-03-21 $32.35 $32.35 $32.35 $32.35 $32.35 0
2024-03-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-03-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-03-18 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-03-15 $34.32 $34.32 $34.32 $34.32 $34.32 0
2024-03-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-03-13 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-03-12 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-11 $33.98 $33.98 $33.98 $33.98 $33.98 0
2024-03-08 $33.64 $33.64 $33.64 $33.64 $33.64 0
2024-03-07 $33.27 $33.27 $33.27 $33.27 $33.27 0
2024-03-06 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-03-05 $34.36 $34.36 $34.36 $34.36 $34.36 0
2024-03-04 $34.13 $34.13 $34.13 $34.13 $34.13 0
2024-03-01 $34.57 $34.57 $34.57 $34.57 $34.57 0
2024-02-29 $35.05 $35.05 $35.05 $35.05 $35.05 0
2024-02-28 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-02-27 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-02-26 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-02-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-02-22 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-02-21 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-02-20 $37.09 $37.09 $37.09 $37.09 $37.09 0
2024-02-16 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-02-15 $35.84 $35.84 $35.84 $35.84 $35.84 0
2024-02-14 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-02-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-02-12 $36.46 $36.46 $36.46 $36.46 $36.46 0
2024-02-09 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-02-08 $37.66 $37.66 $37.66 $37.66 $37.66 0
2024-02-07 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-02-06 $38.70 $38.70 $38.70 $38.70 $38.70 0
2024-02-05 $39.06 $39.06 $39.06 $39.06 $39.06 0
2024-02-02 $38.16 $38.16 $38.16 $38.16 $38.16 0
2024-02-01 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-01-31 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-01-30 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-01-29 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-01-26 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-01-25 $38.34 $38.34 $38.34 $38.34 $38.34 0
2024-01-24 $38.77 $38.77 $38.77 $38.77 $38.77 0
2024-01-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-01-22 $37.98 $37.98 $37.98 $37.98 $37.98 0
2024-01-19 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-01-18 $39.59 $39.59 $39.59 $39.59 $39.59 0
2024-01-17 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-01-16 $39.64 $39.64 $39.64 $39.64 $39.64 0
2024-01-12 $39.07 $39.07 $39.07 $39.07 $39.07 0
2024-01-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-01-10 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-01-09 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-01-08 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-01-05 $39.47 $39.47 $39.47 $39.47 $39.47 0
2024-01-04 $39.70 $39.70 $39.70 $39.70 $39.70 0
2024-01-03 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-01-02 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-12-29 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-12-28 $36.83 $36.83 $36.83 $36.83 $36.83 0
2023-12-27 $38.58 $38.58 $38.58 $38.58 $36.80 0
2023-12-26 $38.58 $38.58 $38.58 $38.58 $36.80 0
2023-12-22 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-12-21 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-12-20 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-12-19 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-12-18 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-12-15 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-12-14 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-12-13 $41.57 $41.57 $41.57 $41.57 $41.57 0
2023-12-12 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-12-11 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-12-08 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-12-07 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-12-06 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-12-05 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-12-04 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-12-01 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-11-30 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-11-29 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-11-28 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-11-27 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-11-24 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-11-22 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-11-21 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-11-20 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-11-17 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-11-16 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-11-15 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-11-14 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-11-13 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-11-10 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-11-09 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-11-08 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-11-07 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-11-06 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-11-03 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-11-02 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-11-01 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-10-31 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-10-30 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-10-27 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-10-26 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-10-25 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-10-24 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-10-23 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-10-20 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-10-19 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-10-18 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-10-17 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-10-16 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-10-13 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-10-12 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-10-11 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-10-10 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-10-09 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-10-06 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-10-05 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-10-04 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-10-03 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-10-02 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-09-29 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-09-28 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-09-27 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-09-26 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-09-25 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-09-22 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-09-21 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-09-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-09-18 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-09-15 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-09-14 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-09-13 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-09-12 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-09-11 $45.78 $45.78 $45.78 $45.78 $45.78 0
2023-09-08 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-09-07 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-09-06 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-09-05 $44.61 $44.61 $44.61 $44.61 $44.61 0
2023-09-01 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-08-31 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-08-30 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-08-29 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-08-28 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-08-25 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-08-24 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-08-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-08-22 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-08-21 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-08-18 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-08-17 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-08-16 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-08-15 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-08-14 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-08-11 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-08-10 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-08-09 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-08-08 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-08-07 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-08-04 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-03 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-08-02 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-08-01 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-07-31 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-07-28 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-07-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-26 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-07-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-07-24 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-07-21 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-07-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-07-19 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-07-18 $40.84 $40.84 $40.84 $40.84 $40.84 0
2023-07-17 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-07-14 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-07-13 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-07-12 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-07-11 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-07-10 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-07-07 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-07-06 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-07-05 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-07-03 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-06-30 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-29 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-06-28 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-06-27 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-06-26 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-06-23 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-06-22 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-06-21 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-06-20 $45.78 $45.78 $45.78 $45.78 $45.78 0
2023-06-16 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-06-15 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-06-14 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-06-13 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-06-12 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-06-09 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-06-08 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-06-07 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-06-06 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-06-05 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-06-02 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-06-01 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-05-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-30 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-05-26 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-05-25 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-05-24 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-05-23 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-05-22 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-05-19 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-05-18 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-05-17 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-05-16 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-05-15 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-05-12 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-05-11 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-05-10 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-05-09 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-05-08 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-05-05 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-05-04 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-05-03 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-05-02 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-05-01 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-04-28 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-04-27 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-04-26 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-04-25 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-04-24 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-04-21 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-04-20 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-04-19 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-04-18 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-04-17 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-04-14 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-04-13 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-04-12 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-04-11 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-04-10 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-04-06 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-04-05 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-04-04 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-04-03 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-03-31 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-03-30 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-03-29 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-03-28 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-03-27 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-03-24 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-03-23 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-03-22 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-03-21 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-03-20 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-03-17 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-03-16 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-03-15 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-03-14 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-03-13 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-03-10 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-03-09 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-03-08 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-03-07 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-03-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-03-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-03-02 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-02-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-27 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-02-24 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-02-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-02-22 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-02-21 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-02-17 $4.26 $4.26 $4.26 $4.26 $4.26 0
2023-02-16 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-02-15 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-02-14 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-02-13 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-02-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-02-09 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-08 $4.26 $4.26 $4.26 $4.26 $4.26 0
2023-02-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-02-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-02-03 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-02-02 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-02-01 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-01-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-01-30 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-01-27 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-26 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-01-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-01-24 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-01-23 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-01-20 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-01-19 $4.78 $4.78 $4.78 $4.78 $4.78 0
2023-01-18 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-01-17 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-01-13 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-01-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-01-11 $4.67 $4.67 $4.67 $4.67 $4.67 0
2023-01-10 $4.78 $4.78 $4.78 $4.78 $4.78 0
2023-01-09 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-01-06 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-01-05 $5.12 $5.12 $5.12 $5.12 $5.12 0
2023-01-04 $5.02 $5.02 $5.02 $5.02 $5.02 0
2023-01-03 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-12-30 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-12-29 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-12-28 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-12-27 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-12-23 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-12-22 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-12-21 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-12-20 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-12-19 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-12-16 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-12-15 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-12-14 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-12-13 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-12 $4.87 $4.87 $4.87 $4.87 $4.87 0
2022-12-09 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-12-08 $4.87 $4.87 $4.87 $4.87 $4.87 0
2022-12-07 $4.94 $4.94 $4.94 $4.94 $4.94 0
2022-12-06 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-12-05 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-02 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-12-01 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-11-30 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-11-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-11-28 $4.83 $4.83 $4.83 $4.83 $4.83 0
2022-11-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-11-23 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-11-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-21 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-11-18 $4.83 $4.83 $4.83 $4.83 $4.83 0
2022-11-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-16 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-11-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-11-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-11-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-11-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-11-09 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-11-08 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-07 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-11-04 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-11-03 $5.51 $5.51 $5.51 $5.51 $5.51 0
2022-11-02 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-11-01 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-10-31 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-28 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-10-27 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-10-26 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-10-25 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-10-24 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-10-21 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-10-20 $6.04 $6.04 $6.04 $6.04 $6.04 0
2022-10-19 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-10-18 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-10-17 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-10-14 $6.18 $6.18 $6.18 $6.18 $6.18 0
2022-10-13 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-10-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2022-10-11 $6.09 $6.09 $6.09 $6.09 $6.09 0
2022-10-10 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-10-07 $6.08 $6.08 $6.08 $6.08 $6.08 0
2022-10-06 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-10-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-10-04 $5.64 $5.64 $5.64 $5.64 $5.64 0
2022-10-03 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-09-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-09-29 $6.41 $6.41 $6.41 $6.41 $6.41 0
2022-09-28 $6.16 $6.16 $6.16 $6.16 $6.16 0
2022-09-27 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-09-26 $6.52 $6.52 $6.52 $6.52 $6.52 0
2022-09-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-09-22 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-09-21 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-09-20 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-09-19 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-09-16 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-09-15 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-09-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-09-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-09-12 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-09-09 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-09-08 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-09-07 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-09-06 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-09-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-09-01 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-08-31 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-08-30 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-08-29 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-08-26 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-08-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-08-24 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-23 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-08-22 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-08-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-08-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-08-17 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-08-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-15 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-08-12 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-08-11 $4.87 $4.87 $4.87 $4.87 $4.87 0
2022-08-10 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-08-09 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-08-08 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-08-05 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-08-04 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-08-03 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-08-02 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-08-01 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-07-29 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-07-28 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-07-27 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-07-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-07-25 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-07-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-07-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-07-20 $5.64 $5.64 $5.64 $5.64 $5.64 0
2022-07-19 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-07-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-07-15 $6.14 $6.14 $6.14 $6.14 $6.14 0
2022-07-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-13 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-07-12 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-07-11 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-07-07 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-07-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-05 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-07-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-30 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-06-29 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-06-28 $6.14 $6.14 $6.14 $6.14 $6.14 0
2022-06-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2022-06-24 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-06-23 $6.47 $6.47 $6.47 $6.47 $6.47 0
2022-06-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-06-21 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-06-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-06-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-06-15 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-06-14 $6.37 $6.37 $6.37 $6.37 $6.37 0
2022-06-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-06-10 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-06-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-08 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-06-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-06-06 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-06-03 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-06-02 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-06-01 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-05-31 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-05-27 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-05-26 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-05-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-05-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-05-23 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-05-20 $5.96 $5.96 $5.96 $5.96 $5.96 0
2022-05-19 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-05-18 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-05-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-05-16 $5.84 $5.84 $5.84 $5.84 $5.84 0
2022-05-13 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-05-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2022-05-11 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-05-10 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-05-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2022-05-06 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-05-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2022-05-04 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-03 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-05-02 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-04-29 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-04-28 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-04-27 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-26 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-25 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-04-22 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-04-21 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-04-20 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-04-19 $4.87 $4.87 $4.87 $4.87 $4.87 0
2022-04-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-04-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-04-13 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-04-12 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-04-11 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-04-08 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-04-07 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-04-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-04-05 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-04-04 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-04-01 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-03-31 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-03-30 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-03-29 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-03-28 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-03-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-03-24 $4.87 $4.87 $4.87 $4.87 $4.87 0
2022-03-23 $4.98 $4.98 $4.98 $4.98 $4.98 0
2022-03-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-03-21 $4.87 $4.87 $4.87 $4.87 $4.87 0
2022-03-18 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-03-17 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-03-16 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-03-15 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-03-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-03-11 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-03-10 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-03-09 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-03-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-03-07 $5.64 $5.64 $5.64 $5.64 $5.64 0
2022-03-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-03-03 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-03-02 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-03-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-02-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-02-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-02-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-02-23 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-02-22 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-02-18 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-02-17 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-02-16 $4.98 $4.98 $4.98 $4.98 $4.98 0
2022-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-02-14 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-02-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-02-10 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-02-09 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-02-08 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-02-07 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-02-04 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-02-03 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-02 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-02-01 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-01-31 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-01-28 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-01-27 $5.74 $5.74 $5.74 $5.74 $5.74 0
2022-01-26 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-01-25 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-01-24 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-01-21 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-01-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-01-19 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-01-18 $4.98 $4.98 $4.98 $4.98 $4.98 0
2022-01-14 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-01-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-12 $4.73 $4.73 $4.73 $4.73 $4.73 0
2022-01-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-01-10 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-01-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-01-06 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-01-05 $4.73 $4.73 $4.73 $4.73 $4.73 0
2022-01-04 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-01-03 $4.57 $4.57 $4.57 $4.57 $4.57 0
2021-12-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-30 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-12-29 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-12-28 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-12-27 $4.63 $4.63 $4.63 $4.63 $4.63 0
2021-12-23 $4.76 $4.76 $4.76 $4.76 $4.76 0
2021-12-22 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-12-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-12-20 $5.19 $5.19 $5.19 $5.19 $5.19 0
2021-12-17 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-12-16 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-12-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-12-14 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-12-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-10 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-12-09 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-12-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-12-07 $4.78 $4.78 $4.78 $4.78 $4.78 0
2021-12-06 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-12-03 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-12-02 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-12-01 $5.31 $5.31 $5.31 $5.31 $5.31 0
2021-11-30 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-11-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-24 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-11-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-11-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-11-19 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-11-18 $4.57 $4.57 $4.57 $4.57 $4.57 0
2021-11-17 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-11-16 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-11-12 $4.52 $4.52 $4.52 $4.52 $4.52 0
2021-11-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-11-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-11-09 $4.52 $4.52 $4.52 $4.52 $4.52 0
2021-11-08 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-11-05 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-11-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-11-03 $4.57 $4.57 $4.57 $4.57 $4.57 0
2021-11-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-01 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-10-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-27 $5.06 $5.06 $5.06 $5.06 $5.06 0
2021-10-26 $4.91 $4.91 $4.91 $4.91 $4.91 0
2021-10-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-10-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-21 $4.91 $4.91 $4.91 $4.91 $4.91 0
2021-10-20 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-10-19 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-10-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-10-15 $5.07 $5.07 $5.07 $5.07 $5.07 0
2021-10-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-10-13 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-10-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-10-11 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-10-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-10-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-10-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-10-05 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-10-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-10-01 $5.34 $5.34 $5.34 $5.34 $5.34 0
2021-09-30 $5.52 $5.52 $5.52 $5.52 $5.52 0
2021-09-29 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-09-28 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-09-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-09-23 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-09-22 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-09-21 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-09-20 $5.56 $5.56 $5.56 $5.56 $5.56 0
2021-09-17 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-09-16 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-09-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-09-14 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-09-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-09-10 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-09-09 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-09-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-09-07 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-09-03 $5.09 $5.09 $5.09 $5.09 $5.09 0
2021-09-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-09-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-31 $5.12 $5.12 $5.12 $5.12 $5.12 0
2021-08-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-27 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-08-26 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-08-25 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-08-24 $5.24 $5.24 $5.24 $5.24 $5.24 0
2021-08-23 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-08-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-08-19 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-08-18 $5.48 $5.48 $5.48 $5.48 $5.48 0
2021-08-17 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-08-16 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-08-13 $5.23 $5.23 $5.23 $5.23 $5.23 0
2021-08-12 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-08-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-08-10 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-08-09 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-08-06 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-08-05 $5.34 $5.34 $5.34 $5.34 $5.34 0
2021-08-04 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-08-03 $5.33 $5.33 $5.33 $5.33 $5.33 0
2021-08-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-30 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-07-29 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-07-28 $5.46 $5.46 $5.46 $5.46 $5.46 0
2021-07-27 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-07-26 $5.48 $5.48 $5.48 $5.48 $5.48 0
2021-07-23 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-07-22 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-07-21 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-07-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-07-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-07-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-07-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-07-14 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-07-13 $5.52 $5.52 $5.52 $5.52 $5.52 0
2021-07-12 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-07-09 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-07-08 $5.64 $5.64 $5.64 $5.64 $5.64 0
2021-07-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-06 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-07-02 $5.39 $5.39 $5.39 $5.39 $5.39 0
2021-07-01 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-06-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-29 $5.46 $5.46 $5.46 $5.46 $5.46 0
2021-06-28 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-06-25 $5.33 $5.33 $5.33 $5.33 $5.33 0
2021-06-24 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-06-23 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-06-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-06-21 $5.56 $5.56 $5.56 $5.56 $5.56 0
2021-06-18 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-06-17 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-06-16 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-06-15 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-06-14 $5.36 $5.36 $5.36 $5.36 $5.36 0
2021-06-11 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-06-10 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-06-09 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-06-08 $5.28 $5.28 $5.28 $5.28 $5.28 0
2021-06-07 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-06-04 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-06-03 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-06-02 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-06-01 $5.31 $5.31 $5.31 $5.31 $5.31 0
2021-05-28 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-05-27 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-05-26 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-05-25 $5.56 $5.56 $5.56 $5.56 $5.56 0
2021-05-24 $5.48 $5.48 $5.48 $5.48 $5.48 0
2021-05-21 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-05-20 $5.56 $5.56 $5.56 $5.56 $5.56 0
2021-05-19 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-05-18 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-05-17 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-05-14 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-05-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-05-12 $5.82 $5.82 $5.82 $5.82 $5.82 0
2021-05-11 $5.48 $5.48 $5.48 $5.48 $5.48 0
2021-05-10 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-05-07 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-05-06 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-05-05 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-05-04 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-05-03 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-04-30 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-04-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-04-28 $5.31 $5.31 $5.31 $5.31 $5.31 0
2021-04-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-04-26 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-04-23 $5.37 $5.37 $5.37 $5.37 $5.37 0
2021-04-22 $5.56 $5.56 $5.56 $5.56 $5.56 0
2021-04-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-04-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-04-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-04-16 $5.48 $5.48 $5.48 $5.48 $5.48 0
2021-04-15 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-04-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-13 $5.71 $5.71 $5.71 $5.71 $5.71 0
2021-04-12 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-04-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-04-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-04-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-04-06 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-04-05 $5.73 $5.73 $5.73 $5.73 $5.73 0
2021-04-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-03-30 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-03-29 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-03-26 $5.92 $5.92 $5.92 $5.92 $5.92 0
2021-03-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-03-24 $6.47 $6.47 $6.47 $6.47 $6.47 0
2021-03-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-03-22 $6.08 $6.08 $6.08 $6.08 $6.08 0
2021-03-19 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-03-18 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-03-17 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-03-16 $5.87 $5.87 $5.87 $5.87 $5.87 0
2021-03-15 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-03-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-03-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-03-10 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-03-09 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-03-08 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-03-05 $6.54 $6.54 $6.54 $6.54 $6.54 0
2021-03-04 $6.88 $6.88 $6.88 $6.88 $6.88 0
2021-03-03 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-03-02 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-03-01 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-02-26 $6.68 $6.68 $6.68 $6.68 $6.68 0
2021-02-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-02-24 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-02-23 $6.53 $6.53 $6.53 $6.53 $6.53 0
2021-02-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-02-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-02-18 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-02-17 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-02-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-02-12 $6.47 $6.47 $6.47 $6.47 $6.47 0
2021-02-11 $6.52 $6.52 $6.52 $6.52 $6.52 0
2021-02-10 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-02-09 $6.59 $6.59 $6.59 $6.59 $6.59 0
2021-02-08 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-02-05 $6.84 $6.84 $6.84 $6.84 $6.84 0
2021-02-04 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-02-03 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-02-02 $7.19 $7.19 $7.19 $7.19 $7.19 0
2021-02-01 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-01-29 $7.69 $7.69 $7.69 $7.69 $7.69 0
2021-01-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-01-27 $7.53 $7.53 $7.53 $7.53 $7.53 0
2021-01-26 $7.17 $7.17 $7.17 $7.17 $7.17 0
2021-01-25 $7.02 $7.02 $7.02 $7.02 $7.02 0
2021-01-22 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-01-21 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-01-20 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-01-19 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-01-15 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-01-14 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-01-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-01-12 $7.07 $7.07 $7.07 $7.07 $7.07 0
2021-01-11 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-01-08 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-01-07 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-01-06 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-01-05 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-01-04 $8.29 $8.29 $8.29 $8.29 $8.29 0
2020-12-31 $8.03 $8.03 $8.03 $8.03 $8.03 0
2020-12-30 $8.06 $8.06 $8.06 $8.06 $8.06 0
2020-12-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-12-28 $8.02 $8.02 $8.02 $8.02 $8.02 0
2020-12-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-12-23 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-12-22 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-12-21 $8.22 $8.22 $8.22 $8.22 $8.22 0
2020-12-18 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-12-17 $8.11 $8.11 $8.11 $8.11 $8.11 0
2020-12-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-12-15 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-12-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-12-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2020-12-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-12-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2020-12-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-12-04 $8.54 $8.54 $8.54 $8.54 $8.54 0
2020-12-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-12-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2020-12-01 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-11-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2020-11-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2020-11-25 $8.91 $8.91 $8.91 $8.91 $8.91 0
2020-11-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2020-11-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-11-20 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-11-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2020-11-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2020-11-17 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-11-16 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-11-13 $9.72 $9.72 $9.72 $9.72 $9.72 0
2020-11-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-11-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-11-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-11-06 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-11-05 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-11-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2020-11-03 $11.17 $11.17 $11.17 $11.17 $11.17 0
2020-11-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2020-10-30 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-10-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-10-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-10-27 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-10-26 $11.33 $11.33 $11.33 $11.33 $11.33 0
2020-10-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-10-22 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-10-21 $11.41 $11.41 $11.41 $11.41 $11.41 0
2020-10-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-10-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-10-16 $11.11 $11.11 $11.11 $11.11 $11.11 0
2020-10-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-10-14 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-10-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2020-10-12 $10.99 $10.99 $10.99 $10.99 $10.99 0
2020-10-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-10-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-10-07 $11.43 $11.43 $11.43 $11.43 $11.43 0
2020-10-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2020-10-05 $11.74 $11.74 $11.74 $11.74 $11.74 0
2020-10-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-10-01 $12.54 $12.54 $12.54 $12.54 $12.54 0
2020-09-30 $12.87 $12.87 $12.87 $12.87 $12.87 0
2020-09-29 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-09-28 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-09-25 $13.54 $13.54 $13.54 $13.54 $13.54 0
2020-09-24 $13.93 $13.93 $13.93 $13.93 $13.93 0
2020-09-23 $13.93 $13.93 $13.93 $13.93 $13.93 0
2020-09-22 $13.33 $13.33 $13.33 $13.33 $13.33 0
2020-09-21 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-09-18 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-09-17 $12.61 $12.61 $12.61 $12.61 $12.61 0
2020-09-16 $12.47 $12.47 $12.47 $12.47 $12.47 0
2020-09-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2020-09-14 $12.57 $12.57 $12.57 $12.57 $12.57 0
2020-09-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2020-09-10 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-09-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-09-08 $13.11 $13.11 $13.11 $13.11 $13.11 0
2020-09-04 $12.55 $12.55 $12.55 $12.55 $12.55 0
2020-09-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2020-09-02 $11.73 $11.73 $11.73 $11.73 $11.73 0
2020-09-01 $12.04 $12.04 $12.04 $12.04 $12.04 0
2020-08-31 $12.23 $12.23 $12.23 $12.23 $12.23 0
2020-08-28 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-08-27 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-08-26 $12.22 $12.22 $12.22 $12.22 $12.22 0
2020-08-25 $12.13 $12.13 $12.13 $12.13 $12.13 0
2020-08-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-21 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-08-20 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-08-19 $12.24 $12.24 $12.24 $12.24 $12.24 0
2020-08-18 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-08-17 $11.93 $11.93 $11.93 $11.93 $11.93 0
2020-08-14 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-08-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-08-12 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-08-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-08-10 $12.03 $12.03 $12.03 $12.03 $12.03 0
2020-08-07 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-08-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2020-08-05 $12.38 $12.38 $12.38 $12.38 $12.38 0
2020-08-04 $12.73 $12.73 $12.73 $12.73 $12.73 0
2020-08-03 $12.87 $12.87 $12.87 $12.87 $12.87 0
2020-07-31 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-07-30 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-07-29 $12.83 $12.83 $12.83 $12.83 $12.83 0
2020-07-28 $13.41 $13.41 $13.41 $13.41 $13.41 0
2020-07-27 $13.15 $13.15 $13.15 $13.15 $13.15 0
2020-07-24 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-07-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-07-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2020-07-21 $13.44 $13.44 $13.44 $13.44 $13.44 0
2020-07-20 $13.78 $13.78 $13.78 $13.78 $13.78 0
2020-07-17 $13.62 $13.62 $13.62 $13.62 $13.62 0
2020-07-16 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-07-15 $13.63 $13.63 $13.63 $13.63 $13.63 0
2020-07-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-07-13 $14.99 $14.99 $14.99 $14.99 $14.99 0
2020-07-10 $14.68 $14.68 $14.68 $14.68 $14.68 0
2020-07-09 $15.11 $15.11 $15.11 $15.11 $15.11 0
2020-07-08 $14.67 $14.67 $14.67 $14.67 $14.67 0
2020-07-07 $14.88 $14.88 $14.88 $14.88 $14.88 0
2020-07-06 $14.33 $14.33 $14.33 $14.33 $14.33 0
2020-07-02 $14.63 $14.63 $14.63 $14.63 $14.63 0
2020-07-01 $14.77 $14.77 $14.77 $14.77 $14.77 0
2020-06-30 $14.57 $14.57 $14.57 $14.57 $14.57 0
2020-06-29 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-06-26 $15.73 $15.73 $15.73 $15.73 $15.73 0
2020-06-25 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-06-24 $15.54 $15.54 $15.54 $15.54 $15.54 0
2020-06-23 $14.55 $14.55 $14.55 $14.55 $14.55 0
2020-06-22 $14.59 $14.59 $14.59 $14.59 $14.59 0
2020-06-19 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-06-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2020-06-17 $14.47 $14.47 $14.47 $14.47 $14.47 0
2020-06-16 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-06-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2020-06-12 $15.16 $15.16 $15.16 $15.16 $15.16 0
2020-06-11 $15.83 $15.83 $15.83 $15.83 $15.83 0
2020-06-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2020-06-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-06-08 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-06-05 $13.15 $13.15 $13.15 $13.15 $13.15 0
2020-06-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-06-03 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-06-02 $14.90 $14.90 $14.90 $14.90 $14.90 0
2020-06-01 $15.19 $15.19 $15.19 $15.19 $15.19 0
2020-05-29 $15.55 $15.55 $15.55 $15.55 $15.55 0
2020-05-28 $15.39 $15.39 $15.39 $15.39 $15.39 0
2020-05-27 $14.96 $14.96 $14.96 $14.96 $14.96 0
2020-05-26 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-05-22 $16.96 $16.96 $16.96 $16.96 $16.96 0
2020-05-21 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-05-20 $17.11 $17.11 $17.11 $17.11 $17.11 0
2020-05-19 $17.88 $17.88 $17.88 $17.88 $17.88 0
2020-05-18 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-05-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2020-05-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2020-05-13 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-05-12 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-05-11 $18.03 $18.03 $18.03 $18.03 $18.03 0
2020-05-08 $17.77 $17.77 $17.77 $17.77 $17.77 0
2020-05-07 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-05-06 $19.76 $19.76 $19.76 $19.76 $19.76 0
2020-05-05 $19.44 $19.44 $19.44 $19.44 $19.44 0
2020-05-04 $19.83 $19.83 $19.83 $19.83 $19.83 0
2020-05-01 $19.86 $19.86 $19.86 $19.86 $19.86 0
2020-04-30 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-04-29 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-04-28 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-04-27 $19.54 $19.54 $19.54 $19.54 $19.54 0
2020-04-24 $21.28 $21.28 $21.28 $21.28 $21.28 0
2020-04-23 $21.89 $21.89 $21.89 $21.89 $21.89 0
2020-04-22 $22.37 $22.37 $22.37 $22.37 $22.37 0
2020-04-21 $23.07 $23.07 $23.07 $23.07 $23.07 0
2020-04-20 $21.87 $21.87 $21.87 $21.87 $21.87 0
2020-04-17 $21.09 $21.09 $21.09 $21.09 $21.09 0
2020-04-16 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-04-15 $22.70 $22.70 $22.70 $22.70 $22.70 0
2020-04-14 $21.06 $21.06 $21.06 $21.06 $21.06 0
2020-04-13 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-04-09 $20.74 $20.74 $20.74 $20.74 $20.74 0
2020-04-08 $22.21 $22.21 $22.21 $22.21 $22.21 0
2020-04-07 $24.61 $24.61 $24.61 $24.61 $24.61 0
2020-04-06 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-04-03 $30.11 $30.11 $30.11 $30.11 $30.11 0
2020-04-02 $28.57 $28.57 $28.57 $28.57 $28.57 0
2020-04-01 $29.19 $29.19 $29.19 $29.19 $29.19 0
2020-03-31 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-03-30 $25.65 $25.65 $25.65 $25.65 $25.65 0
2020-03-27 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-03-26 $25.40 $25.40 $25.40 $25.40 $25.40 0
2020-03-25 $28.84 $28.84 $28.84 $28.84 $28.84 0
2020-03-24 $30.69 $30.69 $30.69 $30.69 $30.69 0
2020-03-23 $39.11 $39.11 $39.11 $39.11 $39.11 0
2020-03-20 $36.76 $36.76 $36.76 $36.76 $36.76 0
2020-03-19 $33.81 $33.81 $33.81 $33.81 $33.81 0
2020-03-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2020-03-17 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-03-16 $34.56 $34.56 $34.56 $34.56 $34.56 0
2020-03-13 $27.14 $27.14 $27.14 $27.14 $27.14 0
2020-03-12 $32.70 $32.70 $32.70 $32.70 $32.70 0
2020-03-11 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-03-10 $24.14 $24.14 $24.14 $24.14 $24.14 0
2020-03-09 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-03-06 $22.15 $22.15 $22.15 $22.15 $22.15 0
2020-03-05 $21.39 $21.39 $21.39 $21.39 $21.39 0
2020-03-04 $19.96 $19.96 $19.96 $19.96 $19.96 0
2020-03-03 $21.48 $21.48 $21.48 $21.48 $21.48 0
2020-03-02 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-02-28 $22.10 $22.10 $22.10 $22.10 $22.10 0
2020-02-27 $21.24 $21.24 $21.24 $21.24 $21.24 0
2020-02-26 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-02-25 $19.22 $19.22 $19.22 $19.22 $19.22 0
2020-02-24 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-02-21 $16.96 $16.96 $16.96 $16.96 $16.96 0
2020-02-20 $16.61 $16.61 $16.61 $16.61 $16.61 0
2020-02-19 $16.74 $16.74 $16.74 $16.74 $16.74 0
2020-02-18 $16.89 $16.89 $16.89 $16.89 $16.89 0
2020-02-14 $16.77 $16.77 $16.77 $16.77 $16.77 0
2020-02-13 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-02-12 $16.86 $16.86 $16.86 $16.86 $16.86 0
2020-02-11 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-02-10 $17.37 $17.37 $17.37 $17.37 $17.37 0
2020-02-07 $17.57 $17.57 $17.57 $17.57 $17.57 0
2020-02-06 $17.23 $17.23 $17.23 $17.23 $17.23 0
2020-02-05 $17.06 $17.06 $17.06 $17.06 $17.06 0
2020-02-04 $17.47 $17.47 $17.47 $17.47 $17.47 0
2020-02-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-01-31 $18.34 $18.34 $18.34 $18.34 $18.34 0
2020-01-30 $17.64 $17.64 $17.64 $17.64 $17.64 0
2020-01-29 $17.67 $17.67 $17.67 $17.67 $17.67 0
2020-01-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-01-27 $17.86 $17.86 $17.86 $17.86 $17.86 0
2020-01-24 $17.37 $17.37 $17.37 $17.37 $17.37 0
2020-01-23 $17.02 $17.02 $17.02 $17.02 $17.02 0
2020-01-22 $17.09 $17.09 $17.09 $17.09 $17.09 0
2020-01-21 $17.08 $17.08 $17.08 $17.08 $17.08 0
2020-01-17 $16.87 $16.87 $16.87 $16.87 $16.87 0
2020-01-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-01-15 $17.20 $17.20 $17.20 $17.20 $17.20 0
2020-01-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-01-13 $17.33 $17.33 $17.33 $17.33 $17.33 0
2020-01-10 $17.62 $17.62 $17.62 $17.62 $17.62 0
2020-01-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-01-08 $17.59 $17.59 $17.59 $17.59 $17.59 0
2020-01-07 $17.65 $17.65 $17.65 $17.65 $17.65 0
2020-01-06 $17.57 $17.57 $17.57 $17.57 $17.57 0
2020-01-03 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-01-02 $17.38 $17.38 $17.38 $17.38 $17.38 0
2019-12-31 $17.42 $17.42 $17.42 $17.42 $17.42 0
2019-12-30 $17.46 $17.46 $17.46 $17.46 $17.46 0
2019-12-27 $17.52 $17.52 $17.52 $17.52 $17.44 0
2019-12-26 $17.44 $17.44 $17.44 $17.44 $17.36 0
2019-12-24 $17.54 $17.54 $17.54 $17.54 $17.46 0
2019-12-23 $17.51 $17.51 $17.51 $17.51 $17.43 0
2019-12-20 $17.47 $17.47 $17.47 $17.47 $17.39 0
2019-12-19 $17.66 $17.66 $17.66 $17.66 $17.58 0
2019-12-18 $17.80 $17.80 $17.80 $17.80 $17.71 0
2019-12-17 $17.82 $17.82 $17.82 $17.82 $17.73 0
2019-12-16 $17.94 $17.94 $17.94 $17.94 $17.85 0
2019-12-13 $18.18 $18.18 $18.18 $18.18 $18.09 0
2019-12-12 $17.97 $17.97 $17.97 $17.97 $17.88 0
2019-12-11 $18.37 $18.37 $18.37 $18.37 $18.28 0
2019-12-10 $18.44 $18.44 $18.44 $18.44 $18.35 0
2019-12-09 $18.41 $18.41 $18.41 $18.41 $18.32 0
2019-12-06 $18.25 $18.25 $18.25 $18.25 $18.16 0
2019-12-05 $18.61 $18.61 $18.61 $18.61 $18.52 0
2019-12-04 $18.67 $18.67 $18.67 $18.67 $18.58 0
2019-12-03 $18.97 $18.97 $18.97 $18.97 $18.88 0
2019-12-02 $18.75 $18.75 $18.75 $18.75 $18.66 0
2019-11-29 $18.48 $18.48 $18.48 $18.48 $18.39 0
2019-11-27 $18.12 $18.12 $18.12 $18.12 $18.03 0
2019-11-26 $18.36 $18.36 $18.36 $18.36 $18.27 0
2019-11-25 $18.51 $18.51 $18.51 $18.51 $18.42 0
2019-11-22 $18.96 $18.96 $18.96 $18.96 $18.87 0
2019-11-21 $19.06 $19.06 $19.06 $19.06 $18.97 0
2019-11-20 $18.81 $18.81 $18.81 $18.81 $18.72 0
2019-11-19 $18.67 $18.67 $18.67 $18.67 $18.58 0
2019-11-18 $18.74 $18.74 $18.74 $18.74 $18.65 0
2019-11-15 $18.68 $18.68 $18.68 $18.68 $18.59 0
2019-11-14 $18.86 $18.86 $18.86 $18.86 $18.77 0
2019-11-13 $18.97 $18.97 $18.97 $18.97 $18.88 0
2019-11-12 $18.88 $18.88 $18.88 $18.88 $18.79 0
2019-11-11 $18.82 $18.82 $18.82 $18.82 $18.73 0
2019-11-08 $18.74 $18.74 $18.74 $18.74 $18.65 0
2019-11-07 $18.85 $18.85 $18.85 $18.85 $18.76 0
2019-11-06 $18.90 $18.90 $18.90 $18.90 $18.81 0
2019-11-05 $18.73 $18.73 $18.73 $18.73 $18.64 0
2019-11-04 $18.81 $18.81 $18.81 $18.81 $18.72 0
2019-11-01 $19.03 $19.03 $19.03 $19.03 $18.94 0
2019-10-31 $19.60 $19.60 $19.60 $19.60 $19.51 0
2019-10-30 $19.31 $19.31 $19.31 $19.31 $19.22 0
2019-10-29 $19.22 $19.22 $19.22 $19.22 $19.13 0
2019-10-28 $19.31 $19.31 $19.31 $19.31 $19.22 0
2019-10-25 $19.53 $19.53 $19.53 $19.53 $19.44 0
2019-10-24 $19.72 $19.72 $19.72 $19.72 $19.63 0
2019-10-23 $19.74 $19.74 $19.74 $19.74 $19.65 0
2019-10-22 $19.77 $19.77 $19.77 $19.77 $19.68 0
2019-10-21 $19.76 $19.76 $19.76 $19.76 $19.67 0
2019-10-18 $19.98 $19.98 $19.98 $19.98 $19.88 0
2019-10-17 $19.94 $19.94 $19.94 $19.94 $19.84 0
2019-10-16 $20.28 $20.28 $20.28 $20.28 $20.18 0
2019-10-15 $20.24 $20.24 $20.24 $20.24 $20.14 0
2019-10-14 $20.57 $20.57 $20.57 $20.57 $20.47 0
2019-10-11 $20.40 $20.40 $20.40 $20.40 $20.30 0
2019-10-10 $21.13 $21.13 $21.13 $21.13 $21.03 0
2019-10-09 $21.37 $21.37 $21.37 $21.37 $21.27 0
2019-10-08 $21.67 $21.67 $21.67 $21.67 $21.57 0
2019-10-07 $20.94 $20.94 $20.94 $20.94 $20.84 0
2019-10-04 $20.72 $20.72 $20.72 $20.72 $20.62 0
2019-10-03 $21.16 $21.16 $21.16 $21.16 $21.06 0
2019-10-02 $21.40 $21.40 $21.40 $21.40 $21.30 0
2019-10-01 $20.83 $20.83 $20.83 $20.83 $20.73 0
2019-09-30 $20.09 $20.09 $20.09 $20.09 $19.99 0
2019-09-27 $20.37 $20.37 $20.37 $20.37 $20.27 0
2019-09-26 $20.08 $20.08 $20.08 $20.08 $19.98 0
2019-09-25 $19.87 $19.87 $19.87 $19.87 $19.77 0
2019-09-24 $20.33 $20.33 $20.33 $20.33 $20.23 0
2019-09-23 $19.87 $19.87 $19.87 $19.87 $19.77 0
2019-09-20 $19.93 $19.93 $19.93 $19.93 $19.83 0
2019-09-19 $19.83 $19.83 $19.83 $19.83 $19.74 0
2019-09-18 $19.75 $19.75 $19.75 $19.75 $19.66 0
2019-09-17 $19.63 $19.63 $19.63 $19.63 $19.54 0
2019-09-16 $19.50 $19.50 $19.50 $19.50 $19.41 0
2019-09-13 $19.55 $19.55 $19.55 $19.55 $19.46 0
2019-09-12 $19.57 $19.57 $19.57 $19.57 $19.48 0
2019-09-11 $19.54 $19.54 $19.54 $19.54 $19.45 0
2019-09-10 $20.09 $20.09 $20.09 $20.09 $19.99 0
2019-09-09 $20.33 $20.33 $20.33 $20.33 $20.23 0
2019-09-06 $20.65 $20.65 $20.65 $20.65 $20.55 0
2019-09-05 $20.62 $20.62 $20.62 $20.62 $20.52 0
2019-09-04 $21.34 $21.34 $21.34 $21.34 $21.24 0
2019-09-03 $21.88 $21.88 $21.88 $21.88 $21.78 0
2019-08-30 $21.35 $21.35 $21.35 $21.35 $21.25 0
2019-08-29 $21.44 $21.44 $21.44 $21.44 $21.34 0
2019-08-28 $22.10 $22.10 $22.10 $22.10 $21.99 0
2019-08-27 $22.52 $22.52 $22.52 $22.52 $22.41 0
2019-08-26 $22.07 $22.07 $22.07 $22.07 $21.96 0
2019-08-23 $22.43 $22.43 $22.43 $22.43 $22.32 0
2019-08-22 $21.26 $21.26 $21.26 $21.26 $21.16 0
2019-08-21 $21.29 $21.29 $21.29 $21.29 $21.19 0
2019-08-20 $21.53 $21.53 $21.53 $21.53 $21.43 0
2019-08-19 $21.19 $21.19 $21.19 $21.19 $21.09 0
2019-08-16 $21.61 $21.61 $21.61 $21.61 $21.51 0
2019-08-15 $22.55 $22.55 $22.55 $22.55 $22.44 0
2019-08-14 $22.49 $22.49 $22.49 $22.49 $22.38 0
2019-08-13 $21.24 $21.24 $21.24 $21.24 $21.14 0
2019-08-12 $21.72 $21.72 $21.72 $21.72 $21.62 0
2019-08-09 $21.08 $21.08 $21.08 $21.08 $20.98 0
2019-08-08 $20.57 $20.57 $20.57 $20.57 $20.47 0
2019-08-07 $21.44 $21.44 $21.44 $21.44 $21.34 0
2019-08-06 $21.53 $21.53 $21.53 $21.53 $21.43 0
2019-08-05 $22.07 $22.07 $22.07 $22.07 $21.96 0
2019-08-02 $20.89 $20.89 $20.89 $20.89 $20.79 0
2019-08-01 $20.48 $20.48 $20.48 $20.48 $20.38 0
2019-07-31 $19.82 $19.82 $19.82 $19.82 $19.73 0
2019-07-30 $19.42 $19.42 $19.42 $19.42 $19.33 0
2019-07-29 $19.68 $19.68 $19.68 $19.68 $19.59 0
2019-07-26 $19.49 $19.49 $19.49 $19.49 $19.40 0
2019-07-25 $19.86 $19.86 $19.86 $19.86 $19.76 0
2019-07-24 $19.49 $19.49 $19.49 $19.49 $19.40 0
2019-07-23 $20.05 $20.05 $20.05 $20.05 $19.95 0
2019-07-22 $20.49 $20.49 $20.49 $20.49 $20.39 0
2019-07-19 $20.44 $20.44 $20.44 $20.44 $20.34 0
2019-07-18 $20.31 $20.31 $20.31 $20.31 $20.21 0
2019-07-17 $20.44 $20.44 $20.44 $20.44 $20.34 0
2019-07-16 $20.14 $20.14 $20.14 $20.14 $20.04 0
2019-07-15 $20.15 $20.15 $20.15 $20.15 $20.05 0
2019-07-12 $19.96 $19.96 $19.96 $19.96 $19.86 0
2019-07-11 $20.38 $20.38 $20.38 $20.38 $20.28 0
2019-07-10 $20.27 $20.27 $20.27 $20.27 $20.17 0
2019-07-09 $20.24 $20.24 $20.24 $20.24 $20.14 0
2019-07-08 $20.23 $20.23 $20.23 $20.23 $20.13 0
2019-07-05 $19.85 $19.85 $19.85 $19.85 $19.75 0
2019-07-03 $19.90 $19.90 $19.90 $19.90 $19.80 0
2019-07-02 $20.25 $20.25 $20.25 $20.25 $20.15 0
2019-07-01 $20.13 $20.13 $20.13 $20.13 $20.03 0
2019-06-28 $20.26 $20.26 $20.26 $20.26 $20.16 0
2019-06-27 $20.77 $20.77 $20.77 $20.77 $20.67 0
2019-06-26 $21.31 $21.31 $21.31 $21.31 $21.21 0
2019-06-25 $21.25 $21.25 $21.25 $21.25 $21.15 0
2019-06-24 $21.00 $21.00 $21.00 $21.00 $20.90 0
2019-06-21 $20.66 $20.66 $20.66 $20.66 $20.56 0
2019-06-20 $20.41 $20.41 $20.41 $20.41 $20.31 0
2019-06-19 $20.69 $20.69 $20.69 $20.69 $20.59 0
2019-06-18 $20.81 $20.81 $20.81 $20.81 $20.71 0
2019-06-17 $21.29 $21.29 $21.29 $21.29 $21.19 0
2019-06-14 $21.28 $21.28 $21.28 $21.28 $21.18 0
2019-06-13 $21.00 $21.00 $21.00 $21.00 $20.90 0
2019-06-12 $21.26 $21.26 $21.26 $21.26 $21.16 0
2019-06-11 $21.21 $21.21 $21.21 $21.21 $21.11 0
2019-06-10 $21.25 $21.25 $21.25 $21.25 $21.15 0
2019-06-07 $21.48 $21.48 $21.48 $21.48 $21.38 0
2019-06-06 $21.72 $21.72 $21.72 $21.72 $21.62 0
2019-06-05 $21.88 $21.88 $21.88 $21.88 $21.78 0
2019-06-04 $22.02 $22.02 $22.02 $22.02 $21.91 0
2019-06-03 $23.19 $23.19 $23.19 $23.19 $23.08 0
2019-05-31 $23.50 $23.50 $23.50 $23.50 $23.39 0
2019-05-30 $23.05 $23.05 $23.05 $23.05 $22.94 0
2019-05-29 $22.96 $22.96 $22.96 $22.96 $22.85 0
2019-05-28 $22.68 $22.68 $22.68 $22.68 $22.57 0
2019-05-24 $22.22 $22.22 $22.22 $22.22 $22.11 0
2019-05-23 $22.44 $22.44 $22.44 $22.44 $22.33 0
2019-05-22 $21.71 $21.71 $21.71 $21.71 $21.61 0
2019-05-21 $21.38 $21.38 $21.38 $21.38 $21.28 0
2019-05-20 $21.94 $21.94 $21.94 $21.94 $21.83 0
2019-05-17 $21.62 $21.62 $21.62 $21.62 $21.52 0
2019-05-16 $21.13 $21.13 $21.13 $21.13 $21.03 0
2019-05-15 $21.39 $21.39 $21.39 $21.39 $21.29 0
2019-05-14 $21.50 $21.50 $21.50 $21.50 $21.40 0
2019-05-13 $21.94 $21.94 $21.94 $21.94 $21.83 0
2019-05-10 $20.71 $20.71 $20.71 $20.71 $20.61 0
2019-05-09 $20.84 $20.84 $20.84 $20.84 $20.74 0
2019-05-08 $20.75 $20.75 $20.75 $20.75 $20.65 0
2019-05-07 $20.61 $20.61 $20.61 $20.61 $20.51 0
2019-05-06 $19.84 $19.84 $19.84 $19.84 $19.75 0
2019-05-03 $19.75 $19.75 $19.75 $19.75 $19.66 0
2019-05-02 $20.34 $20.34 $20.34 $20.34 $20.24 0
2019-05-01 $20.42 $20.42 $20.42 $20.42 $20.32 0
2019-04-30 $19.97 $19.97 $19.97 $19.97 $19.87 0
2019-04-29 $19.91 $19.91 $19.91 $19.91 $19.81 0
2019-04-26 $19.91 $19.91 $19.91 $19.91 $19.81 0
2019-04-25 $20.30 $20.30 $20.30 $20.30 $20.20 0
2019-04-24 $19.85 $19.85 $19.85 $19.85 $19.75 0
2019-04-23 $19.98 $19.98 $19.98 $19.98 $19.88 0
2019-04-22 $20.50 $20.50 $20.50 $20.50 $20.40 0
2019-04-18 $20.34 $20.34 $20.34 $20.34 $20.24 0
2019-04-17 $20.44 $20.44 $20.44 $20.44 $20.34 0
2019-04-16 $20.13 $20.13 $20.13 $20.13 $20.03 0
2019-04-15 $20.16 $20.16 $20.16 $20.16 $20.06 0
2019-04-12 $20.08 $20.08 $20.08 $20.08 $19.98 0
2019-04-11 $20.39 $20.39 $20.39 $20.39 $20.29 0
2019-04-10 $20.50 $20.50 $20.50 $20.50 $20.40 0
2019-04-09 $20.89 $20.89 $20.89 $20.89 $20.79 0
2019-04-08 $20.43 $20.43 $20.43 $20.43 $20.33 0
2019-04-05 $20.43 $20.43 $20.43 $20.43 $20.33 0
2019-04-04 $20.73 $20.73 $20.73 $20.73 $20.63 0
2019-04-03 $20.95 $20.95 $20.95 $20.95 $20.85 0
2019-04-02 $21.16 $21.16 $21.16 $21.16 $21.06 0
2019-04-01 $20.99 $20.99 $20.99 $20.99 $20.89 0
2019-03-29 $21.58 $21.58 $21.58 $21.58 $21.48 0
2019-03-28 $21.73 $21.73 $21.73 $21.73 $21.63 0
2019-03-27 $22.10 $22.10 $22.10 $22.10 $21.99 0
2019-03-26 $22.06 $22.06 $22.06 $22.06 $21.95 0
2019-03-25 $22.50 $22.50 $22.50 $22.50 $22.39 0
2019-03-22 $22.58 $22.58 $22.58 $22.58 $22.47 0
2019-03-21 $21.37 $21.37 $21.37 $21.37 $21.27 0
2019-03-20 $21.96 $21.96 $21.96 $21.96 $21.85 0
2019-03-19 $21.60 $21.60 $21.60 $21.60 $21.50 0
2019-03-18 $21.38 $21.38 $21.38 $21.38 $21.28 0
2019-03-15 $21.67 $21.67 $21.67 $21.67 $21.57 0
2019-03-14 $21.75 $21.75 $21.75 $21.75 $21.65 0
2019-03-13 $21.69 $21.69 $21.69 $21.69 $21.59 0
2019-03-12 $21.86 $21.86 $21.86 $21.86 $21.76 0
2019-03-11 $21.93 $21.93 $21.93 $21.93 $21.83 0
2019-03-08 $22.53 $22.53 $22.53 $22.53 $22.42 0
2019-03-07 $22.40 $22.40 $22.40 $22.40 $22.29 0
2019-03-06 $22.03 $22.03 $22.03 $22.03 $21.92 0
2019-03-05 $21.44 $21.44 $21.44 $21.44 $21.34 0
2019-03-04 $21.25 $21.25 $21.25 $21.25 $21.15 0
2019-03-01 $21.04 $21.04 $21.04 $21.04 $20.94 0
2019-02-28 $21.38 $21.38 $21.38 $21.38 $21.28 0
2019-02-27 $21.20 $21.20 $21.20 $21.20 $21.10 0
2019-02-26 $21.25 $21.25 $21.25 $21.25 $21.15 0
2019-02-25 $20.89 $20.89 $20.89 $20.89 $20.79 0
2019-02-22 $20.87 $20.87 $20.87 $20.87 $20.77 0
2019-02-21 $21.21 $21.21 $21.21 $21.21 $21.11 0
2019-02-20 $21.06 $21.06 $21.06 $21.06 $20.96 0
2019-02-19 $21.25 $21.25 $21.25 $21.25 $21.15 0
2019-02-15 $21.30 $21.30 $21.30 $21.30 $21.20 0
2019-02-14 $21.81 $21.81 $21.81 $21.81 $21.71 0
2019-02-13 $21.79 $21.79 $21.79 $21.79 $21.69 0
2019-02-12 $22.00 $22.00 $22.00 $22.00 $21.89 0
2019-02-11 $22.47 $22.47 $22.47 $22.47 $22.36 0
2019-02-08 $22.76 $22.76 $22.76 $22.76 $22.65 0
2019-02-07 $22.71 $22.71 $22.71 $22.71 $22.60 0
2019-02-06 $22.51 $22.51 $22.51 $22.51 $22.40 0
2019-02-05 $22.44 $22.44 $22.44 $22.44 $22.33 0
2019-02-04 $22.64 $22.64 $22.64 $22.64 $22.53 0
2019-02-01 $23.03 $23.03 $23.03 $23.03 $22.92 0
2019-01-31 $23.18 $23.18 $23.18 $23.18 $23.07 0
2019-01-30 $23.39 $23.39 $23.39 $23.39 $23.28 0
2019-01-29 $23.69 $23.69 $23.69 $23.69 $23.58 0
2019-01-28 $23.68 $23.68 $23.68 $23.68 $23.57 0
2019-01-25 $23.61 $23.61 $23.61 $23.61 $23.50 0
2019-01-24 $24.13 $24.13 $24.13 $24.13 $24.01 0
2019-01-23 $24.47 $24.47 $24.47 $24.47 $24.35 0
2019-01-22 $24.39 $24.39 $24.39 $24.39 $24.27 0
2019-01-18 $23.66 $23.66 $23.66 $23.66 $23.55 0
2019-01-17 $24.33 $24.33 $24.33 $24.33 $24.21 0
2019-01-16 $24.79 $24.79 $24.79 $24.79 $24.67 0
2019-01-15 $25.13 $25.13 $25.13 $25.13 $25.01 0
2019-01-14 $25.44 $25.44 $25.44 $25.44 $25.32 0
2019-01-11 $25.14 $25.14 $25.14 $25.14 $25.02 0
2019-01-10 $25.19 $25.19 $25.19 $25.19 $25.07 0
2019-01-09 $25.60 $25.60 $25.60 $25.60 $25.48 0
2019-01-08 $26.08 $26.08 $26.08 $26.08 $25.96 0
2019-01-07 $26.99 $26.99 $26.99 $26.99 $26.86 0
2019-01-04 $27.58 $27.58 $27.58 $27.58 $27.45 0
2019-01-03 $29.49 $29.49 $29.49 $29.49 $29.35 0
2019-01-02 $28.58 $28.58 $28.58 $28.58 $28.44 0
2018-12-31 $28.40 $28.40 $28.40 $28.40 $28.26 0
2018-12-28 $28.98 $28.98 $28.98 $28.98 $28.84 0
2018-12-27 $28.97 $28.97 $28.97 $28.97 $28.83 0
2018-12-26 $29.24 $29.24 $29.24 $29.24 $29.10 0
2018-12-24 $32.21 $32.21 $32.21 $32.21 $32.06 0
2018-12-21 $30.53 $30.53 $30.53 $30.53 $30.38 0
2018-12-20 $29.35 $29.35 $29.35 $29.35 $29.21 0
2018-12-19 $28.62 $28.62 $28.62 $28.62 $28.48 0
2018-12-18 $27.67 $27.67 $27.67 $27.67 $27.54 0
2018-12-17 $27.68 $27.68 $27.68 $27.68 $27.55 0
2018-12-14 $26.49 $26.49 $26.49 $26.49 $26.36 0
2018-12-13 $25.75 $25.75 $25.75 $25.75 $25.63 0
2018-12-12 $25.23 $25.23 $25.23 $25.23 $25.11 0
2018-12-11 $25.63 $25.63 $25.63 $25.63 $25.51 0
2018-12-10 $25.45 $25.45 $25.45 $25.45 $25.33 0
2018-12-07 $25.12 $25.12 $25.12 $25.12 $25.00 0
2018-12-06 $24.14 $24.14 $24.14 $24.14 $24.02 0
2018-12-04 $23.90 $23.90 $23.90 $23.90 $23.79 0
2018-12-03 $22.29 $22.29 $22.29 $22.29 $22.18 0
2018-11-30 $22.69 $22.69 $22.69 $22.69 $22.58 0
2018-11-29 $22.98 $22.98 $22.98 $22.98 $22.87 0
2018-11-28 $22.93 $22.93 $22.93 $22.93 $22.82 0
2018-11-27 $23.87 $23.87 $23.87 $23.87 $23.76 0
2018-11-26 $23.50 $23.50 $23.50 $23.50 $23.39 0
2018-11-23 $24.09 $24.09 $24.09 $24.09 $23.97 0
2018-11-21 $24.01 $24.01 $24.01 $24.01 $23.90 0
2018-11-20 $24.55 $24.55 $24.55 $24.55 $24.43 0
2018-11-19 $23.75 $23.75 $23.75 $23.75 $23.64 0
2018-11-16 $23.09 $23.09 $23.09 $23.09 $22.98 0
2018-11-15 $23.15 $23.15 $23.15 $23.15 $23.04 0
2018-11-14 $23.71 $23.71 $23.71 $23.71 $23.60 0
2018-11-13 $23.44 $23.44 $23.44 $23.44 $23.33 0
2018-11-12 $23.44 $23.44 $23.44 $23.44 $23.33 0
2018-11-09 $22.71 $22.71 $22.71 $22.71 $22.60 0
2018-11-08 $22.24 $22.24 $22.24 $22.24 $22.13 0
2018-11-07 $22.07 $22.07 $22.07 $22.07 $21.96 0
2018-11-06 $22.75 $22.75 $22.75 $22.75 $22.64 0
2018-11-05 $23.03 $23.03 $23.03 $23.03 $22.92 0
2018-11-02 $23.22 $23.22 $23.22 $23.22 $23.11 0
2018-11-01 $23.24 $23.24 $23.24 $23.24 $23.13 0
2018-10-31 $24.21 $24.21 $24.21 $24.21 $24.09 0
2018-10-30 $24.36 $24.36 $24.36 $24.36 $24.24 0
2018-10-29 $25.24 $25.24 $25.24 $25.24 $25.12 0
2018-10-26 $25.05 $25.05 $25.05 $25.05 $24.93 0
2018-10-25 $24.53 $24.53 $24.53 $24.53 $24.41 0
2018-10-24 $25.26 $25.26 $25.26 $25.26 $25.14 0
2018-10-23 $23.82 $23.82 $23.82 $23.82 $23.71 0
2018-10-22 $23.36 $23.36 $23.36 $23.36 $23.25 0
2018-10-19 $23.13 $23.13 $23.13 $23.13 $23.02 0
2018-10-18 $22.82 $22.82 $22.82 $22.82 $22.71 0
2018-10-17 $22.15 $22.15 $22.15 $22.15 $22.04 0
2018-10-16 $22.04 $22.04 $22.04 $22.04 $21.93 0
2018-10-15 $23.00 $23.00 $23.00 $23.00 $22.89 0
2018-10-12 $23.18 $23.18 $23.18 $23.18 $23.07 0
2018-10-11 $23.30 $23.30 $23.30 $23.30 $23.19 0
2018-10-10 $22.38 $22.38 $22.38 $22.38 $22.27 0
2018-10-09 $21.26 $21.26 $21.26 $21.26 $21.16 0
2018-10-08 $21.02 $21.02 $21.02 $21.02 $20.92 0
2018-10-05 $21.02 $21.02 $21.02 $21.02 $20.92 0
2018-10-04 $20.72 $20.72 $20.72 $20.72 $20.62 0
2018-10-03 $20.27 $20.27 $20.27 $20.27 $20.17 0
2018-10-02 $20.42 $20.42 $20.42 $20.42 $20.32 0
2018-10-01 $20.27 $20.27 $20.27 $20.27 $20.17 0
2018-09-28 $19.96 $19.96 $19.96 $19.96 $19.86 0
2018-09-27 $20.10 $20.10 $20.10 $20.10 $20.00 0
2018-09-26 $20.12 $20.12 $20.12 $20.12 $20.02 0
2018-09-25 $19.76 $19.76 $19.76 $19.76 $19.67 0
2018-09-24 $19.73 $19.73 $19.73 $19.73 $19.64 0
2018-09-21 $19.55 $19.55 $19.55 $19.55 $19.46 0
2018-09-20 $19.47 $19.47 $19.47 $19.47 $19.38 0
2018-09-19 $19.76 $19.76 $19.76 $19.76 $19.67 0
2018-09-18 $19.64 $19.64 $19.64 $19.64 $19.55 0
2018-09-17 $19.80 $19.80 $19.80 $19.80 $19.71 0
2018-09-14 $19.45 $19.45 $19.45 $19.45 $19.36 0
2018-09-13 $19.59 $19.59 $19.59 $19.59 $19.50 0
2018-09-12 $19.66 $19.66 $19.66 $19.66 $19.57 0
2018-09-11 $19.69 $19.69 $19.69 $19.69 $19.60 0
2018-09-10 $19.74 $19.74 $19.74 $19.74 $19.65 0
2018-09-07 $19.83 $19.83 $19.83 $19.83 $19.74 0
2018-09-06 $19.74 $19.74 $19.74 $19.74 $19.65 0
2018-09-05 $19.61 $19.61 $19.61 $19.61 $19.52 0
2018-09-04 $19.57 $19.57 $19.57 $19.57 $19.48 0
2018-08-31 $19.48 $19.48 $19.48 $19.48 $19.39 0
2018-08-30 $19.59 $19.59 $19.59 $19.59 $19.50 0
2018-08-29 $19.39 $19.39 $19.39 $19.39 $19.30 0
2018-08-28 $19.51 $19.51 $19.51 $19.51 $19.42 0
2018-08-27 $19.51 $19.51 $19.51 $19.51 $19.42 0
2018-08-24 $19.68 $19.68 $19.68 $19.68 $19.59 0
2018-08-23 $19.84 $19.84 $19.84 $19.84 $19.75 0
2018-08-22 $19.69 $19.69 $19.69 $19.69 $19.60 0
2018-08-21 $19.68 $19.68 $19.68 $19.68 $19.59 0
2018-08-20 $20.01 $20.01 $20.01 $20.01 $19.91 0
2018-08-17 $20.17 $20.17 $20.17 $20.17 $20.07 0
2018-08-16 $20.37 $20.37 $20.37 $20.37 $20.27 0
2018-08-15 $20.71 $20.71 $20.71 $20.71 $20.61 0
2018-08-14 $20.33 $20.33 $20.33 $20.33 $20.23 0
2018-08-13 $20.71 $20.71 $20.71 $20.71 $20.61 0
2018-08-10 $20.48 $20.48 $20.48 $20.48 $20.38 0
2018-08-09 $20.25 $20.25 $20.25 $20.25 $20.15 0
2018-08-08 $20.21 $20.21 $20.21 $20.21 $20.11 0
2018-08-07 $20.10 $20.10 $20.10 $20.10 $20.00 0
2018-08-06 $20.21 $20.21 $20.21 $20.21 $20.11 0
2018-08-03 $20.40 $20.40 $20.40 $20.40 $20.30 0
2018-08-02 $20.51 $20.51 $20.51 $20.51 $20.41 0
2018-08-01 $20.86 $20.86 $20.86 $20.86 $20.76 0
2018-07-31 $20.73 $20.73 $20.73 $20.73 $20.63 0
2018-07-30 $21.12 $21.12 $21.12 $21.12 $21.02 0
2018-07-27 $20.94 $20.94 $20.94 $20.94 $20.84 0
2018-07-26 $20.48 $20.48 $20.48 $20.48 $20.38 0
2018-07-25 $20.66 $20.66 $20.66 $20.66 $20.56 0
2018-07-24 $20.78 $20.78 $20.78 $20.78 $20.68 0
2018-07-23 $20.47 $20.47 $20.47 $20.47 $20.37 0
2018-07-20 $20.46 $20.46 $20.46 $20.46 $20.36 0
2018-07-19 $20.24 $20.24 $20.24 $20.24 $20.14 0
2018-07-18 $20.40 $20.40 $20.40 $20.40 $20.30 0
2018-07-17 $20.53 $20.53 $20.53 $20.53 $20.43 0
2018-07-16 $20.73 $20.73 $20.73 $20.73 $20.63 0
2018-07-13 $20.50 $20.50 $20.50 $20.50 $20.40 0
2018-07-12 $20.49 $20.49 $20.49 $20.49 $20.39 0
2018-07-11 $20.60 $20.60 $20.60 $20.60 $20.50 0
2018-07-10 $20.26 $20.26 $20.26 $20.26 $20.16 0
2018-07-09 $20.24 $20.24 $20.24 $20.24 $20.14 0
2018-07-06 $20.65 $20.65 $20.65 $20.65 $20.55 0
2018-07-05 $20.96 $20.96 $20.96 $20.96 $20.86 0
2018-07-03 $21.33 $21.33 $21.33 $21.33 $21.23 0
2018-07-02 $21.41 $21.41 $21.41 $21.41 $21.31 0
2018-06-29 $21.45 $21.45 $21.45 $21.45 $21.35 0
2018-06-28 $21.48 $21.48 $21.48 $21.48 $21.38 0
2018-06-27 $21.66 $21.66 $21.66 $21.66 $21.56 0
2018-06-26 $21.18 $21.18 $21.18 $21.18 $21.08 0
2018-06-25 $21.27 $21.27 $21.27 $21.27 $21.17 0
2018-06-22 $20.67 $20.67 $20.67 $20.67 $20.57 0
2018-06-21 $20.71 $20.71 $20.71 $20.71 $20.61 0
2018-06-20 $20.42 $20.42 $20.42 $20.42 $20.32 0
2018-06-19 $20.63 $20.63 $20.63 $20.63 $20.53 0
2018-06-18 $20.55 $20.55 $20.55 $20.55 $20.45 0
2018-06-15 $20.61 $20.61 $20.61 $20.61 $20.51 0
2018-06-14 $20.53 $20.53 $20.53 $20.53 $20.43 0
2018-06-13 $20.64 $20.64 $20.64 $20.64 $20.54 0
2018-06-12 $20.38 $20.38 $20.38 $20.38 $20.28 0
2018-06-11 $20.45 $20.45 $20.45 $20.45 $20.35 0
2018-06-08 $20.45 $20.45 $20.45 $20.45 $20.35 0
2018-06-07 $20.65 $20.65 $20.65 $20.65 $20.55 0
2018-06-06 $20.68 $20.68 $20.68 $20.68 $20.58 0
2018-06-05 $21.01 $21.01 $21.01 $21.01 $20.91 0
2018-06-04 $21.14 $21.14 $21.14 $21.14 $21.04 0
2018-06-01 $21.35 $21.35 $21.35 $21.35 $21.25 0
2018-05-31 $21.61 $21.61 $21.61 $21.61 $21.51 0
2018-05-30 $21.15 $21.15 $21.15 $21.15 $21.05 0
2018-05-29 $21.81 $21.81 $21.81 $21.81 $21.71 0
2018-05-25 $21.63 $21.63 $21.63 $21.63 $21.53 0
2018-05-24 $21.53 $21.53 $21.53 $21.53 $21.43 0
2018-05-23 $21.55 $21.55 $21.55 $21.55 $21.45 0
2018-05-22 $21.59 $21.59 $21.59 $21.59 $21.49 0
2018-05-21 $21.29 $21.29 $21.29 $21.29 $21.19 0
2018-05-18 $21.72 $21.72 $21.72 $21.72 $21.62 0
2018-05-17 $21.62 $21.62 $21.62 $21.62 $21.52 0
2018-05-16 $21.72 $21.72 $21.72 $21.72 $21.62 0
2018-05-15 $22.02 $22.02 $22.02 $22.02 $21.91 0
2018-05-14 $21.92 $21.92 $21.92 $21.92 $21.82 0
2018-05-11 $21.83 $21.83 $21.83 $21.83 $21.73 0
2018-05-10 $21.86 $21.86 $21.86 $21.86 $21.76 0
2018-05-09 $22.19 $22.19 $22.19 $22.19 $22.08 0
2018-05-08 $22.42 $22.42 $22.42 $22.42 $22.31 0
2018-05-07 $22.56 $22.56 $22.56 $22.56 $22.45 0
2018-05-04 $22.81 $22.81 $22.81 $22.81 $22.70 0
2018-05-03 $23.43 $23.43 $23.43 $23.43 $23.32 0
2018-05-02 $23.35 $23.35 $23.35 $23.35 $23.24 0
2018-05-01 $23.26 $23.26 $23.26 $23.26 $23.15 0
2018-04-30 $23.43 $23.43 $23.43 $23.43 $23.32 0
2018-04-27 $22.95 $22.95 $22.95 $22.95 $22.84 0
2018-04-26 $22.89 $22.89 $22.89 $22.89 $22.78 0
2018-04-25 $23.06 $23.06 $23.06 $23.06 $22.95 0
2018-04-24 $23.09 $23.09 $23.09 $23.09 $22.98 0
2018-04-23 $22.75 $22.75 $22.75 $22.75 $22.64 0
2018-04-20 $22.75 $22.75 $22.75 $22.75 $22.64 0
2018-04-19 $22.45 $22.45 $22.45 $22.45 $22.34 0
2018-04-18 $22.23 $22.23 $22.23 $22.23 $22.12 0
2018-04-17 $22.36 $22.36 $22.36 $22.36 $22.25 0
2018-04-16 $22.70 $22.70 $22.70 $22.70 $22.59 0
2018-04-13 $23.17 $23.17 $23.17 $23.17 $23.06 0
2018-04-12 $23.02 $23.02 $23.02 $23.02 $22.91 0
2018-04-11 $23.22 $23.22 $23.22 $23.22 $23.11 0
2018-04-10 $23.16 $23.16 $23.16 $23.16 $23.05 0
2018-04-09 $23.93 $23.93 $23.93 $23.93 $23.82 0
2018-04-06 $23.95 $23.95 $23.95 $23.95 $23.84 0
2018-04-05 $23.03 $23.03 $23.03 $23.03 $22.92 0
2018-04-04 $23.40 $23.40 $23.40 $23.40 $23.29 0
2018-04-03 $23.81 $23.81 $23.81 $23.81 $23.70 0
2018-04-02 $24.48 $24.48 $24.48 $24.48 $24.36 0
2018-03-29 $23.39 $23.39 $23.39 $23.39 $23.28 0
2018-03-28 $24.05 $24.05 $24.05 $24.05 $23.93 0
2018-03-27 $24.12 $24.12 $24.12 $24.12 $24.00 0
2018-03-26 $23.43 $23.43 $23.43 $23.43 $23.32 0
2018-03-23 $24.49 $24.49 $24.49 $24.49 $24.37 0
2018-03-22 $23.57 $23.57 $23.57 $23.57 $23.46 0
2018-03-21 $22.43 $22.43 $22.43 $22.43 $22.32 0
2018-03-20 $22.57 $22.57 $22.57 $22.57 $22.46 0
2018-03-19 $22.59 $22.59 $22.59 $22.59 $22.48 0
2018-03-16 $22.18 $22.18 $22.18 $22.18 $22.07 0
2018-03-15 $22.49 $22.49 $22.49 $22.49 $22.38 0
2018-03-14 $22.33 $22.33 $22.33 $22.33 $22.22 0
2018-03-13 $22.09 $22.09 $22.09 $22.09 $21.98 0
2018-03-12 $21.85 $21.85 $21.85 $21.85 $21.75 0
2018-03-09 $21.89 $21.89 $21.89 $21.89 $21.79 0
2018-03-08 $22.64 $22.64 $22.64 $22.64 $22.53 0
2018-03-07 $22.58 $22.58 $22.58 $22.58 $22.47 0
2018-03-06 $22.66 $22.66 $22.66 $22.66 $22.55 0
2018-03-05 $23.13 $23.13 $23.13 $23.13 $23.02 0
2018-03-02 $23.61 $23.61 $23.61 $23.61 $23.50 0
2018-03-01 $24.14 $24.14 $24.14 $24.14 $24.02 0
2018-02-28 $23.98 $23.98 $23.98 $23.98 $23.87 0
2018-02-27 $23.42 $23.42 $23.42 $23.42 $23.31 0
2018-02-26 $22.77 $22.77 $22.77 $22.77 $22.66 0
2018-02-23 $23.02 $23.02 $23.02 $23.02 $22.91 0
2018-02-22 $23.60 $23.60 $23.60 $23.60 $23.49 0
2018-02-21 $23.54 $23.54 $23.54 $23.54 $23.43 0
2018-02-20 $23.43 $23.43 $23.43 $23.43 $23.32 0
2018-02-16 $23.11 $23.11 $23.11 $23.11 $23.00 0
2018-02-15 $23.22 $23.22 $23.22 $23.22 $23.11 0
2018-02-14 $23.70 $23.70 $23.70 $23.70 $23.59 0
2018-02-13 $24.63 $24.63 $24.63 $24.63 $24.51 0
2018-02-12 $24.76 $24.76 $24.76 $24.76 $24.64 0
2018-02-09 $25.26 $25.26 $25.26 $25.26 $25.14 0
2018-02-08 $25.83 $25.83 $25.83 $25.83 $25.71 0
2018-02-07 $24.23 $24.23 $24.23 $24.23 $24.11 0
2018-02-06 $24.19 $24.19 $24.19 $24.19 $24.07 0
2018-02-05 $24.58 $24.58 $24.58 $24.58 $24.46 0
2018-02-02 $22.94 $22.94 $22.94 $22.94 $22.83 0
2018-02-01 $22.05 $22.05 $22.05 $22.05 $21.94 0
2018-01-31 $22.13 $22.13 $22.13 $22.13 $22.02 0
2018-01-30 $22.05 $22.05 $22.05 $22.05 $21.94 0
2018-01-29 $21.59 $21.59 $21.59 $21.59 $21.49 0
2018-01-26 $21.23 $21.23 $21.23 $21.23 $21.13 0
2018-01-25 $21.41 $21.41 $21.41 $21.41 $21.31 0
2018-01-24 $21.40 $21.40 $21.40 $21.40 $21.30 0
2018-01-23 $21.26 $21.26 $21.26 $21.26 $21.16 0
2018-01-22 $21.35 $21.35 $21.35 $21.35 $21.25 0
2018-01-19 $21.58 $21.58 $21.58 $21.58 $21.48 0
2018-01-18 $22.05 $22.05 $22.05 $22.05 $21.94 0
2018-01-17 $21.88 $21.88 $21.88 $21.88 $21.78 0
2018-01-16 $22.19 $22.19 $22.19 $22.19 $22.08 0
2018-01-12 $21.88 $21.88 $21.88 $21.88 $21.78 0
2018-01-11 $22.00 $22.00 $22.00 $22.00 $21.89 0
2018-01-10 $22.64 $22.64 $22.64 $22.64 $22.53 0
2018-01-09 $22.43 $22.43 $22.43 $22.43 $22.32 0
2018-01-08 $22.35 $22.35 $22.35 $22.35 $22.24 0
2018-01-05 $22.57 $22.57 $22.57 $22.57 $22.46 0
2018-01-04 $22.76 $22.76 $22.76 $22.76 $22.65 0
2018-01-03 $22.88 $22.88 $22.88 $22.88 $22.77 0
2018-01-02 $23.02 $23.02 $23.02 $23.02 $22.91 0
2017-12-29 $23.43 $23.43 $23.43 $23.43 $23.32 0
2017-12-28 $23.17 $23.17 $23.17 $23.17 $23.06 0
2017-12-27 $23.33 $23.33 $23.33 $23.33 $23.22 0
2017-12-26 $23.32 $23.32 $23.32 $23.32 $23.21 0
2017-12-22 $23.34 $23.34 $23.34 $23.34 $23.23 0
2017-12-21 $23.33 $23.33 $23.33 $23.33 $23.22 0
2017-12-20 $23.46 $23.46 $23.46 $23.46 $23.35 0
2017-12-19 $23.53 $23.53 $23.53 $23.53 $23.42 0
2017-12-18 $23.33 $23.33 $23.33 $23.33 $23.22 0
2017-12-15 $23.80 $23.80 $23.80 $23.80 $23.69 0
2017-12-14 $24.31 $24.31 $24.31 $24.31 $24.19 0
2017-12-13 $23.90 $23.90 $23.90 $23.90 $23.79 0
2017-12-12 $23.90 $23.90 $23.90 $23.90 $23.79 0
2017-12-11 $23.79 $23.79 $23.79 $23.79 $23.68 0
2017-12-08 $23.72 $23.72 $23.72 $23.72 $23.61 0
2017-12-07 $23.91 $23.91 $23.91 $23.91 $23.80 0
2017-12-06 $24.23 $24.23 $24.23 $24.23 $24.11 0
2017-12-05 $24.03 $24.03 $24.03 $24.03 $23.91 0
2017-12-04 $23.66 $23.66 $23.66 $23.66 $23.55 0
2017-12-01 $23.64 $23.64 $23.64 $23.64 $23.53 0
2017-11-30 $23.53 $23.53 $23.53 $23.53 $23.42 0
2017-11-29 $23.80 $23.80 $23.80 $23.80 $23.69 0
2017-11-28 $24.03 $24.03 $24.03 $24.03 $23.91 0
2017-11-27 $24.67 $24.67 $24.67 $24.67 $24.55 0
2017-11-24 $24.59 $24.59 $24.59 $24.59 $24.47 0
2017-11-22 $24.62 $24.62 $24.62 $24.62 $24.50 0
2017-11-21 $24.60 $24.60 $24.60 $24.60 $24.48 0
2017-11-20 $24.92 $24.92 $24.92 $24.92 $24.80 0
2017-11-17 $25.09 $25.09 $25.09 $25.09 $24.97 0
2017-11-16 $25.22 $25.22 $25.22 $25.22 $25.10 0
2017-11-15 $25.75 $25.75 $25.75 $25.75 $25.63 0
2017-11-14 $25.50 $25.50 $25.50 $25.50 $25.38 0
2017-11-13 $25.45 $25.45 $25.45 $25.45 $25.33 0
2017-11-10 $25.54 $25.54 $25.54 $25.54 $25.42 0
2017-11-09 $25.53 $25.53 $25.53 $25.53 $25.41 0
2017-11-08 $25.27 $25.27 $25.27 $25.27 $25.15 0
2017-11-07 $25.42 $25.42 $25.42 $25.42 $25.30 0
2017-11-06 $25.07 $25.07 $25.07 $25.07 $24.95 0
2017-11-03 $25.28 $25.28 $25.28 $25.28 $25.16 0
2017-11-02 $25.41 $25.41 $25.41 $25.41 $25.29 0
2017-11-01 $25.44 $25.44 $25.44 $25.44 $25.32 0
2017-10-31 $25.30 $25.30 $25.30 $25.30 $25.18 0
2017-10-30 $25.58 $25.58 $25.58 $25.58 $25.46 0
2017-10-27 $25.21 $25.21 $25.21 $25.21 $25.09 0
2017-10-26 $25.48 $25.48 $25.48 $25.48 $25.36 0
2017-10-25 $25.73 $25.73 $25.73 $25.73 $25.61 0
2017-10-24 $25.43 $25.43 $25.43 $25.43 $25.31 0
2017-10-23 $25.61 $25.61 $25.61 $25.61 $25.49 0
2017-10-20 $25.35 $25.35 $25.35 $25.35 $25.23 0
2017-10-19 $25.65 $25.65 $25.65 $25.65 $25.53 0
2017-10-18 $25.70 $25.70 $25.70 $25.70 $25.58 0
2017-10-17 $25.86 $25.86 $25.86 $25.86 $25.74 0
2017-10-16 $25.77 $25.77 $25.77 $25.77 $25.65 0
2017-10-13 $25.79 $25.79 $25.79 $25.79 $25.67 0
2017-10-12 $25.76 $25.76 $25.76 $25.76 $25.64 0
2017-10-11 $25.77 $25.77 $25.77 $25.77 $25.65 0
2017-10-10 $25.80 $25.80 $25.80 $25.80 $25.68 0
2017-10-09 $25.95 $25.95 $25.95 $25.95 $25.83 0
2017-10-06 $25.80 $25.80 $25.80 $25.80 $25.68 0
2017-10-05 $25.76 $25.76 $25.76 $25.76 $25.64 0
2017-10-04 $25.93 $25.93 $25.93 $25.93 $25.81 0
2017-10-03 $25.89 $25.89 $25.89 $25.89 $25.77 0
2017-10-02 $26.02 $26.02 $26.02 $26.02 $25.90 0
2017-09-29 $26.46 $26.46 $26.46 $26.46 $26.33 0
2017-09-28 $26.54 $26.54 $26.54 $26.54 $26.41 0
2017-09-27 $26.66 $26.66 $26.66 $26.66 $26.53 0
2017-09-26 $27.16 $27.16 $27.16 $27.16 $27.03 0
2017-09-25 $27.22 $27.22 $27.22 $27.22 $27.09 0
2017-09-22 $27.32 $27.32 $27.32 $27.32 $27.19 0
2017-09-21 $27.50 $27.50 $27.50 $27.50 $27.37 0
2017-09-20 $27.37 $27.37 $27.37 $27.37 $27.24 0
2017-09-19 $27.54 $27.54 $27.54 $27.54 $27.41 0
2017-09-18 $27.52 $27.52 $27.52 $27.52 $27.39 0
2017-09-15 $27.78 $27.78 $27.78 $27.78 $27.65 0
2017-09-14 $28.01 $28.01 $28.01 $28.01 $27.88 0
2017-09-13 $27.97 $27.97 $27.97 $27.97 $27.84 0
2017-09-12 $27.89 $27.89 $27.89 $27.89 $27.76 0
2017-09-11 $28.29 $28.29 $28.29 $28.29 $28.15 0
2017-09-08 $28.96 $28.96 $28.96 $28.96 $28.82 0
2017-09-07 $29.15 $29.15 $29.15 $29.15 $29.01 0
2017-09-06 $28.95 $28.95 $28.95 $28.95 $28.81 0
2017-09-05 $29.00 $29.00 $29.00 $29.00 $28.86 0
2017-09-01 $28.36 $28.36 $28.36 $28.36 $28.22 0
2017-08-31 $28.59 $28.59 $28.59 $28.59 $28.45 0
2017-08-30 $29.07 $29.07 $29.07 $29.07 $28.93 0
2017-08-29 $29.42 $29.42 $29.42 $29.42 $29.28 0
2017-08-28 $29.38 $29.38 $29.38 $29.38 $29.24 0
2017-08-25 $29.35 $29.35 $29.35 $29.35 $29.21 0
2017-08-24 $29.61 $29.61 $29.61 $29.61 $29.47 0
2017-08-23 $29.56 $29.56 $29.56 $29.56 $29.42 0
2017-08-22 $29.43 $29.43 $29.43 $29.43 $29.29 0
2017-08-21 $29.97 $29.97 $29.97 $29.97 $29.83 0
2017-08-18 $29.95 $29.95 $29.95 $29.95 $29.81 0
2017-08-17 $29.82 $29.82 $29.82 $29.82 $29.68 0
2017-08-16 $28.83 $28.83 $28.83 $28.83 $28.69 0
2017-08-15 $28.98 $28.98 $28.98 $28.98 $28.84 0
2017-08-14 $28.67 $28.67 $28.67 $28.67 $28.53 0
2017-08-11 $29.35 $29.35 $29.35 $29.35 $29.21 0
2017-08-10 $29.47 $29.47 $29.47 $29.47 $29.33 0
2017-08-09 $28.55 $28.55 $28.55 $28.55 $28.41 0
2017-08-08 $28.17 $28.17 $28.17 $28.17 $28.04 0
2017-08-07 $28.01 $28.01 $28.01 $28.01 $27.88 0
2017-08-04 $28.05 $28.05 $28.05 $28.05 $27.92 0
2017-08-03 $28.19 $28.19 $28.19 $28.19 $28.06 0
2017-08-02 $28.03 $28.03 $28.03 $28.03 $27.90 0
2017-08-01 $27.65 $27.65 $27.65 $27.65 $27.52 0
2017-07-31 $27.77 $27.77 $27.77 $27.77 $27.64 0
2017-07-28 $27.72 $27.72 $27.72 $27.72 $27.59 0
2017-07-27 $27.45 $27.45 $27.45 $27.45 $27.32 0
2017-07-26 $27.28 $27.28 $27.28 $27.28 $27.15 0
2017-07-25 $26.82 $26.82 $26.82 $26.82 $26.69 0
2017-07-24 $27.29 $27.29 $27.29 $27.29 $27.16 0
2017-07-21 $27.38 $27.38 $27.38 $27.38 $27.25 0
2017-07-20 $27.23 $27.23 $27.23 $27.23 $27.10 0
2017-07-19 $27.18 $27.18 $27.18 $27.18 $27.05 0
2017-07-18 $27.73 $27.73 $27.73 $27.73 $27.60 0
2017-07-17 $27.57 $27.57 $27.57 $27.57 $27.44 0
2017-07-14 $27.66 $27.66 $27.66 $27.66 $27.53 0
2017-07-13 $27.84 $27.84 $27.84 $27.84 $27.71 0
2017-07-12 $27.91 $27.91 $27.91 $27.91 $27.78 0
2017-07-11 $28.30 $28.30 $28.30 $28.30 $28.16 0
2017-07-10 $28.38 $28.38 $28.38 $28.38 $28.24 0
2017-07-07 $28.24 $28.24 $28.24 $28.24 $28.10 0
2017-07-06 $28.79 $28.79 $28.79 $28.79 $28.65 0
2017-07-05 $28.11 $28.11 $28.11 $28.11 $27.98 0
2017-07-03 $27.92 $27.92 $27.92 $27.92 $27.79 0
2017-06-30 $28.29 $28.29 $28.29 $28.29 $28.15 0
2017-06-29 $28.37 $28.37 $28.37 $28.37 $28.23 0
2017-06-28 $28.00 $28.00 $28.00 $28.00 $27.87 0
2017-06-27 $28.65 $28.65 $28.65 $28.65 $28.51 0
2017-06-26 $28.20 $28.20 $28.20 $28.20 $28.06 0
2017-06-23 $28.41 $28.41 $28.41 $28.41 $28.27 0
2017-06-22 $28.66 $28.66 $28.66 $28.66 $28.52 0
2017-06-21 $28.71 $28.71 $28.71 $28.71 $28.57 0
2017-06-20 $28.37 $28.37 $28.37 $28.37 $28.23 0
2017-06-19 $27.78 $27.78 $27.78 $27.78 $27.65 0
2017-06-16 $28.12 $28.12 $28.12 $28.12 $27.99 0
2017-06-15 $28.13 $28.13 $28.13 $28.13 $28.00 0
2017-06-14 $27.86 $27.86 $27.86 $27.86 $27.73 0
2017-06-13 $27.63 $27.63 $27.63 $27.63 $27.50 0
2017-06-12 $27.98 $27.98 $27.98 $27.98 $27.85 0
2017-06-09 $28.02 $28.02 $28.02 $28.02 $27.89 0
2017-06-08 $28.24 $28.24 $28.24 $28.24 $28.10 0
2017-06-07 $28.71 $28.71 $28.71 $28.71 $28.57 0
2017-06-06 $28.71 $28.71 $28.71 $28.71 $28.57 0
2017-06-05 $28.50 $28.50 $28.50 $28.50 $28.36 0
2017-06-02 $28.26 $28.26 $28.26 $28.26 $28.12 0
2017-06-01 $28.36 $28.36 $28.36 $28.36 $28.22 0
2017-05-31 $29.26 $29.26 $29.26 $29.26 $29.12 0
2017-05-30 $29.28 $29.28 $29.28 $29.28 $29.14 0
2017-05-26 $29.08 $29.08 $29.08 $29.08 $28.94 0
2017-05-25 $28.95 $28.95 $28.95 $28.95 $28.81 0
2017-05-24 $29.06 $29.06 $29.06 $29.06 $28.92 0
2017-05-23 $29.22 $29.22 $29.22 $29.22 $29.08 0
2017-05-22 $29.33 $29.33 $29.33 $29.33 $29.19 0
2017-05-19 $29.62 $29.62 $29.62 $29.62 $29.48 0
2017-05-18 $30.23 $30.23 $30.23 $30.23 $30.09 0
2017-05-17 $30.29 $30.29 $30.29 $30.29 $30.14 0
2017-05-16 $29.09 $29.09 $29.09 $29.09 $28.95 0
2017-05-15 $29.03 $29.03 $29.03 $29.03 $28.89 0
2017-05-12 $29.44 $29.44 $29.44 $29.44 $29.30 0
2017-05-11 $29.17 $29.17 $29.17 $29.17 $29.03 0
2017-05-10 $28.81 $28.81 $28.81 $28.81 $28.67 0
2017-05-09 $29.18 $29.18 $29.18 $29.18 $29.04 0
2017-05-08 $29.04 $29.04 $29.04 $29.04 $28.90 0
2017-05-05 $28.83 $28.83 $28.83 $28.83 $28.69 0
2017-05-04 $29.32 $29.32 $29.32 $29.32 $29.18 0
2017-05-03 $29.21 $29.21 $29.21 $29.21 $29.07 0
2017-05-02 $28.97 $28.97 $28.97 $28.97 $28.83 0
2017-05-01 $28.88 $28.88 $28.88 $28.88 $28.74 0
2017-04-28 $29.04 $29.04 $29.04 $29.04 $28.90 0
2017-04-27 $28.49 $28.49 $28.49 $28.49 $28.35 0
2017-04-26 $28.53 $28.53 $28.53 $28.53 $28.39 0
2017-04-25 $28.56 $28.56 $28.56 $28.56 $28.42 0
2017-04-24 $28.90 $28.90 $28.90 $28.90 $28.76 0
2017-04-21 $29.58 $29.58 $29.58 $29.58 $29.44 0
2017-04-20 $29.46 $29.46 $29.46 $29.46 $29.32 0
2017-04-19 $30.04 $30.04 $30.04 $30.04 $29.90 0
2017-04-18 $30.18 $30.18 $30.18 $30.18 $30.04 0
2017-04-17 $30.19 $30.19 $30.19 $30.19 $30.05 0
2017-04-13 $30.91 $30.91 $30.91 $30.91 $30.76 0
2017-04-12 $30.24 $30.24 $30.24 $30.24 $30.10 0
2017-04-11 $29.55 $29.55 $29.55 $29.55 $29.41 0
2017-04-10 $29.89 $29.89 $29.89 $29.89 $29.75 0
2017-04-07 $30.03 $30.03 $30.03 $30.03 $29.89 0
2017-04-06 $29.97 $29.97 $29.97 $29.97 $29.83 0
2017-04-05 $30.45 $30.45 $30.45 $30.45 $30.30 0
2017-04-04 $29.99 $29.99 $29.99 $29.99 $29.85 0
2017-04-03 $29.93 $29.93 $29.93 $29.93 $29.79 0
2017-03-31 $29.59 $29.59 $29.59 $29.59 $29.45 0
2017-03-30 $29.62 $29.62 $29.62 $29.62 $29.48 0
2017-03-29 $29.94 $29.94 $29.94 $29.94 $29.80 0
2017-03-28 $30.13 $30.13 $30.13 $30.13 $29.99 0
2017-03-27 $30.61 $30.61 $30.61 $30.61 $30.46 0
2017-03-24 $30.51 $30.51 $30.51 $30.51 $30.36 0
2017-03-23 $30.44 $30.44 $30.44 $30.44 $30.29 0
2017-03-22 $30.61 $30.61 $30.61 $30.61 $30.46 0
2017-03-21 $30.71 $30.71 $30.71 $30.71 $30.56 0
2017-03-20 $29.57 $29.57 $29.57 $29.57 $29.43 0
2017-03-17 $29.27 $29.27 $29.27 $29.27 $29.13 0
2017-03-16 $29.36 $29.36 $29.36 $29.36 $29.22 0
2017-03-15 $29.33 $29.33 $29.33 $29.33 $29.19 0
2017-03-14 $30.12 $30.12 $30.12 $30.12 $29.98 0
2017-03-13 $29.89 $29.89 $29.89 $29.89 $29.75 0
2017-03-10 $30.01 $30.01 $30.01 $30.01 $29.87 0
2017-03-09 $30.27 $30.27 $30.27 $30.27 $30.13 0
2017-03-08 $30.04 $30.04 $30.04 $30.04 $29.90 0
2017-03-07 $29.76 $29.76 $29.76 $29.76 $29.62 0
2017-03-06 $29.43 $29.43 $29.43 $29.43 $29.29 0
2017-03-03 $29.07 $29.07 $29.07 $29.07 $28.93 0
2017-03-02 $29.11 $29.11 $29.11 $29.11 $28.97 0
2017-03-01 $28.47 $28.47 $28.47 $28.47 $28.33 0
2017-02-28 $29.46 $29.46 $29.46 $29.46 $29.32 0
2017-02-27 $28.84 $28.84 $28.84 $28.84 $28.70 0
2017-02-24 $29.24 $29.24 $29.24 $29.24 $29.10 0
2017-02-23 $29.32 $29.32 $29.32 $29.32 $29.18 0
2017-02-22 $29.05 $29.05 $29.05 $29.05 $28.91 0
2017-02-21 $28.85 $28.85 $28.85 $28.85 $28.71 0
2017-02-17 $29.34 $29.34 $29.34 $29.34 $29.20 0
2017-02-16 $29.39 $29.39 $29.39 $29.39 $29.25 0
2017-02-15 $29.35 $29.35 $29.35 $29.35 $29.21 0
2017-02-14 $29.53 $29.53 $29.53 $29.53 $29.39 0
2017-02-13 $29.66 $29.66 $29.66 $29.66 $29.52 0
2017-02-10 $29.84 $29.84 $29.84 $29.84 $29.70 0
2017-02-09 $30.17 $30.17 $30.17 $30.17 $30.03 0
2017-02-08 $30.76 $30.76 $30.76 $30.76 $30.61 0
2017-02-07 $30.80 $30.80 $30.80 $30.80 $30.65 0
2017-02-06 $30.63 $30.63 $30.63 $30.63 $30.48 0
2017-02-03 $30.63 $30.63 $30.63 $30.63 $30.48 0
2017-02-02 $31.17 $31.17 $31.17 $31.17 $31.02 0
2017-02-01 $31.23 $31.23 $31.23 $31.23 $31.08 0
2017-01-31 $31.09 $31.09 $31.09 $31.09 $30.94 0
2017-01-30 $31.26 $31.26 $31.26 $31.26 $31.11 0
2017-01-27 $30.75 $30.75 $30.75 $30.75 $30.60 0
2017-01-26 $30.47 $30.47 $30.47 $30.47 $30.32 0
2017-01-25 $30.28 $30.28 $30.28 $30.28 $30.14 0
2017-01-24 $30.75 $30.75 $30.75 $30.75 $30.60 0
2017-01-23 $31.71 $31.71 $31.71 $31.71 $31.56 0
2017-01-20 $31.57 $31.57 $31.57 $31.57 $31.42 0
2017-01-19 $31.88 $31.88 $31.88 $31.88 $31.73 0
2017-01-18 $31.42 $31.42 $31.42 $31.42 $31.27 0
2017-01-17 $31.70 $31.70 $31.70 $31.70 $31.55 0
2017-01-13 $31.15 $31.15 $31.15 $31.15 $31.00 0
2017-01-12 $31.50 $31.50 $31.50 $31.50 $31.35 0
2017-01-11 $31.18 $31.18 $31.18 $31.18 $31.03 0
2017-01-10 $31.41 $31.41 $31.41 $31.41 $31.26 0
2017-01-09 $31.82 $31.82 $31.82 $31.82 $31.67 0
2017-01-06 $31.38 $31.38 $31.38 $31.38 $31.23 0
2017-01-05 $31.34 $31.34 $31.34 $31.34 $31.19 0
2017-01-04 $30.89 $30.89 $30.89 $30.89 $30.74 0
2017-01-03 $31.88 $31.88 $31.88 $31.88 $31.73 0
2016-12-30 $32.24 $32.24 $32.24 $32.24 $32.09 0
2016-12-29 $31.99 $31.99 $31.99 $31.99 $31.84 0
2016-12-28 $32.18 $32.18 $32.18 $32.18 $32.03 0
2016-12-27 $31.53 $31.53 $31.53 $31.53 $31.38 0
2016-12-23 $31.79 $31.79 $31.79 $31.79 $31.64 0
2016-12-22 $31.94 $31.94 $31.94 $31.94 $31.79 0
2016-12-21 $31.56 $31.56 $31.56 $31.56 $31.41 0
2016-12-20 $31.29 $31.29 $31.29 $31.29 $31.14 0
2016-12-19 $31.64 $31.64 $31.64 $31.64 $31.49 0
2016-12-16 $32.03 $32.03 $32.03 $32.03 $31.88 0
2016-12-15 $31.92 $31.92 $31.92 $31.92 $31.77 0
2016-12-14 $32.17 $32.17 $32.17 $32.17 $32.02 0
2016-12-13 $31.38 $31.38 $31.38 $31.38 $31.23 0
2016-12-12 $31.53 $31.53 $31.53 $31.53 $31.38 0
2016-12-09 $31.15 $31.15 $31.15 $31.15 $31.00 0
2016-12-08 $31.03 $31.03 $31.03 $31.03 $30.88 0
2016-12-07 $31.73 $31.73 $31.73 $31.73 $31.58 0
2016-12-06 $32.50 $32.50 $32.50 $32.50 $32.34 0
2016-12-05 $33.14 $33.14 $33.14 $33.14 $32.98 0
2016-12-02 $33.90 $33.90 $33.90 $33.90 $33.74 0
2016-12-01 $34.00 $34.00 $34.00 $34.00 $33.84 0
2016-11-30 $33.80 $33.80 $33.80 $33.80 $33.64 0
2016-11-29 $33.70 $33.70 $33.70 $33.70 $33.54 0
2016-11-28 $33.80 $33.80 $33.80 $33.80 $33.64 0
2016-11-25 $33.30 $33.30 $33.30 $33.30 $33.14 0
2016-11-23 $33.50 $33.50 $33.50 $33.50 $33.34 0
2016-11-22 $33.80 $33.80 $33.80 $33.80 $33.64 0
2016-11-21 $34.30 $34.30 $34.30 $34.30 $34.14 0
2016-11-18 $34.80 $34.80 $34.80 $34.80 $34.63 0
2016-11-17 $34.80 $34.80 $34.80 $34.80 $34.63 0
2016-11-16 $35.30 $35.30 $35.30 $35.30 $35.13 0
2016-11-15 $35.20 $35.20 $35.20 $35.20 $35.03 0
2016-11-14 $35.60 $35.60 $35.60 $35.60 $35.43 0
2016-11-11 $36.80 $36.80 $36.80 $36.80 $36.62 0
2016-11-10 $37.50 $37.50 $37.50 $37.50 $37.32 0
2016-11-09 $37.90 $37.90 $37.90 $37.90 $37.72 0
2016-11-08 $39.30 $39.30 $39.30 $39.30 $39.11 0
2016-11-07 $39.50 $39.50 $39.50 $39.50 $39.31 0
2016-11-04 $41.20 $41.20 $41.20 $41.20 $41.00 0
2016-11-03 $41.40 $41.40 $41.40 $41.40 $41.20 0
2016-11-02 $41.20 $41.20 $41.20 $41.20 $41.00 0
2016-11-01 $40.40 $40.40 $40.40 $40.40 $40.21 0
2016-10-31 $39.60 $39.60 $39.60 $39.60 $39.41 0
2016-10-28 $40.20 $40.20 $40.20 $40.20 $40.01 0
2016-10-27 $40.10 $40.10 $40.10 $40.10 $39.91 0
2016-10-26 $39.40 $39.40 $39.40 $39.40 $39.21 0
2016-10-25 $39.00 $39.00 $39.00 $39.00 $38.81 0
2016-10-24 $38.40 $38.40 $38.40 $38.40 $38.22 0
2016-10-21 $38.80 $38.80 $38.80 $38.80 $38.61 0
2016-10-20 $38.70 $38.70 $38.70 $38.70 $38.51 0
2016-10-19 $38.40 $38.40 $38.40 $38.40 $38.22 0
2016-10-18 $38.80 $38.80 $38.80 $38.80 $38.61 0
2016-10-17 $39.30 $39.30 $39.30 $39.30 $39.11 0
2016-10-14 $39.20 $39.20 $39.20 $39.20 $39.01 0
2016-10-13 $39.20 $39.20 $39.20 $39.20 $39.01 0
2016-10-12 $38.90 $38.90 $38.90 $38.90 $38.71 0
2016-10-11 $39.10 $39.10 $39.10 $39.10 $38.91 0
2016-10-10 $37.90 $37.90 $37.90 $37.90 $37.72 0
2016-10-07 $38.50 $38.50 $38.50 $38.50 $38.32 0
2016-10-06 $38.00 $38.00 $38.00 $38.00 $37.82 0
2016-10-05 $38.20 $38.20 $38.20 $38.20 $38.02 0
2016-10-04 $38.60 $38.60 $38.60 $38.60 $38.42 0
2016-10-03 $38.20 $38.20 $38.20 $38.20 $38.02 0
2016-09-30 $37.70 $37.70 $37.70 $37.70 $37.52 0
2016-09-29 $38.30 $38.30 $38.30 $38.30 $38.12 0
2016-09-28 $37.50 $37.50 $37.50 $37.50 $37.32 0
2016-09-27 $38.10 $38.10 $38.10 $38.10 $37.92 0
2016-09-26 $38.20 $38.20 $38.20 $38.20 $38.02 0
2016-09-23 $37.80 $37.80 $37.80 $37.80 $37.62 0
2016-09-22 $37.30 $37.30 $37.30 $37.30 $37.12 0
2016-09-21 $38.20 $38.20 $38.20 $38.20 $38.02 0
2016-09-20 $39.10 $39.10 $39.10 $39.10 $38.91 0
2016-09-19 $38.80 $38.80 $38.80 $38.80 $38.61 0
2016-09-16 $39.40 $39.40 $39.40 $39.40 $39.21 0
2016-09-15 $39.00 $39.00 $39.00 $39.00 $38.81 0
2016-09-14 $39.80 $39.80 $39.80 $39.80 $39.61 0
2016-09-13 $39.60 $39.60 $39.60 $39.60 $39.41 0
2016-09-12 $38.20 $38.20 $38.20 $38.20 $38.02 0
2016-09-09 $39.10 $39.10 $39.10 $39.10 $38.91 0
2016-09-08 $37.00 $37.00 $37.00 $37.00 $36.82 0
2016-09-07 $36.60 $36.60 $36.60 $36.60 $36.42 0
2016-09-06 $36.90 $36.90 $36.90 $36.90 $36.72 0
2016-09-02 $36.80 $36.80 $36.80 $36.80 $36.62 0
2016-09-01 $37.50 $37.50 $37.50 $37.50 $37.32 0
2016-08-31 $37.50 $37.50 $37.50 $37.50 $37.32 0
2016-08-30 $37.20 $37.20 $37.20 $37.20 $37.02 0
2016-08-29 $37.20 $37.20 $37.20 $37.20 $37.02 0
2016-08-26 $37.80 $37.80 $37.80 $37.80 $37.62 0
2016-08-25 $37.50 $37.50 $37.50 $37.50 $37.32 0
2016-08-24 $37.70 $37.70 $37.70 $37.70 $37.52 0
2016-08-23 $37.20 $37.20 $37.20 $37.20 $37.02 0
2016-08-22 $37.60 $37.60 $37.60 $37.60 $37.42 0
2016-08-19 $37.60 $37.60 $37.60 $37.60 $37.42 0
2016-08-18 $37.70 $37.70 $37.70 $37.70 $37.52 0
2016-08-17 $38.30 $38.30 $38.30 $38.30 $38.12 0
2016-08-16 $38.10 $38.10 $38.10 $38.10 $37.92 0
2016-08-15 $37.40 $37.40 $37.40 $37.40 $37.22 0
2016-08-12 $37.90 $37.90 $37.90 $37.90 $37.72 0
2016-08-11 $37.80 $37.80 $37.80 $37.80 $37.62 0
2016-08-10 $38.00 $38.00 $38.00 $38.00 $37.82 0
2016-08-09 $37.70 $37.70 $37.70 $37.70 $37.52 0
2016-08-08 $37.70 $37.70 $37.70 $37.70 $37.52 0
2016-08-05 $37.80 $37.80 $37.80 $37.80 $37.62 0
2016-08-04 $38.50 $38.50 $38.50 $38.50 $38.32 0
2016-08-03 $38.60 $38.60 $38.60 $38.60 $38.42 0
2016-08-02 $39.00 $39.00 $39.00 $39.00 $38.81 0
2016-08-01 $38.20 $38.20 $38.20 $38.20 $38.02 0
2016-07-29 $38.00 $38.00 $38.00 $38.00 $37.82 0
2016-07-28 $38.30 $38.30 $38.30 $38.30 $38.12 0
2016-07-27 $38.50 $38.50 $38.50 $38.50 $38.32 0
2016-07-26 $38.20 $38.20 $38.20 $38.20 $38.02 0
2016-07-25 $38.60 $38.60 $38.60 $38.60 $38.42 0
2016-07-22 $38.30 $38.30 $38.30 $38.30 $38.12 0
2016-07-21 $38.90 $38.90 $38.90 $38.90 $38.71 0
2016-07-20 $38.50 $38.50 $38.50 $38.50 $38.32 0
2016-07-19 $38.90 $38.90 $38.90 $38.90 $38.71 0
2016-07-18 $38.70 $38.70 $38.70 $38.70 $38.51 0
2016-07-15 $38.80 $38.80 $38.80 $38.80 $38.61 0
2016-07-14 $38.80 $38.80 $38.80 $38.80 $38.61 0
2016-07-13 $38.90 $38.90 $38.90 $38.90 $38.71 0
2016-07-12 $38.80 $38.80 $38.80 $38.80 $38.61 0
2016-07-11 $39.60 $39.60 $39.60 $39.60 $39.41 0
2016-07-08 $40.00 $40.00 $40.00 $40.00 $39.81 0
2016-07-07 $41.60 $41.60 $41.60 $41.60 $41.40 0
2016-07-06 $41.70 $41.70 $41.70 $41.70 $41.50 0
2016-07-05 $42.20 $42.20 $42.20 $42.20 $42.00 0
2016-07-01 $41.20 $41.20 $41.20 $41.20 $41.00 0
2016-06-30 $41.40 $41.40 $41.40 $41.40 $41.20 0
2016-06-29 $43.00 $43.00 $43.00 $43.00 $42.79 0
2016-06-28 $44.70 $44.70 $44.70 $44.70 $44.49 0
2016-06-27 $46.40 $46.40 $46.40 $46.40 $46.18 0
2016-06-24 $43.90 $43.90 $43.90 $43.90 $43.69 0
2016-06-23 $40.70 $40.70 $40.70 $40.70 $40.51 0
2016-06-22 $42.20 $42.20 $42.20 $42.20 $42.00 0
2016-06-21 $42.00 $42.00 $42.00 $42.00 $41.80 0
2016-06-20 $42.00 $42.00 $42.00 $42.00 $41.80 0
2016-06-17 $42.90 $42.90 $42.90 $42.90 $42.69 0
2016-06-16 $42.90 $42.90 $42.90 $42.90 $42.69 0
2016-06-15 $42.90 $42.90 $42.90 $42.90 $42.69 0
2016-06-14 $43.00 $43.00 $43.00 $43.00 $42.79 0
2016-06-13 $42.70 $42.70 $42.70 $42.70 $42.50 0
2016-06-10 $41.80 $41.80 $41.80 $41.80 $41.60 0
2016-06-09 $40.70 $40.70 $40.70 $40.70 $40.51 0
2016-06-08 $40.50 $40.50 $40.50 $40.50 $40.31 0
2016-06-07 $40.80 $40.80 $40.80 $40.80 $40.60 0
2016-06-06 $41.10 $41.10 $41.10 $41.10 $40.90 0
2016-06-03 $41.80 $41.80 $41.80 $41.80 $41.60 0
2016-06-02 $41.50 $41.50 $41.50 $41.50 $41.30 0
2016-06-01 $42.00 $42.00 $42.00 $42.00 $41.80 0
2016-05-31 $42.30 $42.30 $42.30 $42.30 $42.10 0
2016-05-27 $42.40 $42.40 $42.40 $42.40 $42.20 0
2016-05-26 $43.00 $43.00 $43.00 $43.00 $42.79 0
2016-05-25 $43.00 $43.00 $43.00 $43.00 $42.79 0
2016-05-24 $43.60 $43.60 $43.60 $43.60 $43.39 0
2016-05-23 $45.20 $45.20 $45.20 $45.20 $44.98 0
2016-05-20 $45.00 $45.00 $45.00 $45.00 $44.78 0
2016-05-19 $46.20 $46.20 $46.20 $46.20 $45.98 0
2016-05-18 $45.90 $45.90 $45.90 $45.90 $45.68 0
2016-05-17 $45.70 $45.70 $45.70 $45.70 $45.48 0
2016-05-16 $44.80 $44.80 $44.80 $44.80 $44.59 0
2016-05-13 $45.70 $45.70 $45.70 $45.70 $45.48 0
2016-05-12 $44.90 $44.90 $44.90 $44.90 $44.69 0
2016-05-11 $44.80 $44.80 $44.80 $44.80 $44.59 0
2016-05-10 $43.90 $43.90 $43.90 $43.90 $43.69 0
2016-05-09 $45.00 $45.00 $45.00 $45.00 $44.78 0
2016-05-06 $45.00 $45.00 $45.00 $45.00 $44.78 0
2016-05-05 $45.40 $45.40 $45.40 $45.40 $45.18 0
2016-05-04 $45.30 $45.30 $45.30 $45.30 $45.08 0
2016-05-03 $44.90 $44.90 $44.90 $44.90 $44.69 0
2016-05-02 $43.80 $43.80 $43.80 $43.80 $43.59 0
2016-04-29 $44.50 $44.50 $44.50 $44.50 $44.29 0
2016-04-28 $44.10 $44.10 $44.10 $44.10 $43.89 0
2016-04-27 $43.00 $43.00 $43.00 $43.00 $42.79 0
2016-04-26 $43.40 $43.40 $43.40 $43.40 $43.19 0
2016-04-25 $44.10 $44.10 $44.10 $44.10 $43.89 0
2016-04-22 $43.70 $43.70 $43.70 $43.70 $43.49 0
2016-04-21 $44.40 $44.40 $44.40 $44.40 $44.19 0
2016-04-20 $43.70 $43.70 $43.70 $43.70 $43.49 0
2016-04-19 $43.70 $43.70 $43.70 $43.70 $43.49 0
2016-04-18 $44.10 $44.10 $44.10 $44.10 $43.89 0
2016-04-15 $44.50 $44.50 $44.50 $44.50 $44.29 0
2016-04-14 $44.80 $44.80 $44.80 $44.80 $44.59 0
2016-04-13 $44.50 $44.50 $44.50 $44.50 $44.29 0
2016-04-12 $46.10 $46.10 $46.10 $46.10 $45.88 0
2016-04-11 $47.10 $47.10 $47.10 $47.10 $46.87 0
2016-04-08 $46.90 $46.90 $46.90 $46.90 $46.68 0
2016-04-07 $47.50 $47.50 $47.50 $47.50 $47.27 0
2016-04-06 $46.40 $46.40 $46.40 $46.40 $46.18 0
2016-04-05 $47.30 $47.30 $47.30 $47.30 $47.07 0
2016-04-04 $46.30 $46.30 $46.30 $46.30 $46.08 0
2016-04-01 $45.50 $45.50 $45.50 $45.50 $45.28 0
2016-03-31 $45.90 $45.90 $45.90 $45.90 $45.68 0
2016-03-30 $46.00 $46.00 $46.00 $46.00 $45.78 0
2016-03-29 $46.00 $46.00 $46.00 $46.00 $45.78 0
2016-03-28 $47.70 $47.70 $47.70 $47.70 $47.47 0
2016-03-24 $48.10 $48.10 $48.10 $48.10 $47.87 0
2016-03-23 $48.20 $48.20 $48.20 $48.20 $47.97 0
2016-03-22 $47.00 $47.00 $47.00 $47.00 $46.77 0
2016-03-21 $47.00 $47.00 $47.00 $47.00 $46.77 0
2016-03-18 $47.10 $47.10 $47.10 $47.10 $46.87 0
2016-03-17 $47.60 $47.60 $47.60 $47.60 $47.37 0
2016-03-16 $48.60 $48.60 $48.60 $48.60 $48.37 0
2016-03-15 $49.70 $49.70 $49.70 $49.70 $49.46 0
2016-03-14 $49.00 $49.00 $49.00 $49.00 $48.77 0
2016-03-11 $48.70 $48.70 $48.70 $48.70 $48.47 0
2016-03-10 $50.60 $50.60 $50.60 $50.60 $50.36 0
2016-03-09 $50.30 $50.30 $50.30 $50.30 $50.06 0
2016-03-08 $50.70 $50.70 $50.70 $50.70 $50.46 0
2016-03-07 $49.00 $49.00 $49.00 $49.00 $48.77 0
2016-03-04 $49.40 $49.40 $49.40 $49.40 $49.16 0
2016-03-03 $50.10 $50.10 $50.10 $50.10 $49.86 0
2016-03-02 $51.20 $51.20 $51.20 $51.20 $50.95 0
2016-03-01 $52.10 $52.10 $52.10 $52.10 $51.85 0
2016-02-29 $54.50 $54.50 $54.50 $54.50 $54.24 0
2016-02-26 $54.00 $54.00 $54.00 $54.00 $53.74 0
2016-02-25 $54.50 $54.50 $54.50 $54.50 $54.24 0
2016-02-24 $55.80 $55.80 $55.80 $55.80 $55.53 0
2016-02-23 $56.50 $56.50 $56.50 $56.50 $56.23 0
2016-02-22 $55.60 $55.60 $55.60 $55.60 $55.33 0
2016-02-19 $57.10 $57.10 $57.10 $57.10 $56.83 0
2016-02-18 $57.10 $57.10 $57.10 $57.10 $56.83 0
2016-02-17 $56.80 $56.80 $56.80 $56.80 $56.53 0
2016-02-16 $58.70 $58.70 $58.70 $58.70 $58.42 0
2016-02-12 $61.30 $61.30 $61.30 $61.30 $61.01 0
2016-02-11 $63.70 $63.70 $63.70 $63.70 $63.40 0
2016-02-10 $62.00 $62.00 $62.00 $62.00 $61.70 0
2016-02-09 $62.40 $62.40 $62.40 $62.40 $62.10 0
2016-02-08 $62.00 $62.00 $62.00 $62.00 $61.70 0
2016-02-05 $59.90 $59.90 $59.90 $59.90 $59.61 0
2016-02-04 $57.50 $57.50 $57.50 $57.50 $57.22 0
2016-02-03 $58.30 $58.30 $58.30 $58.30 $58.02 0
2016-02-02 $59.10 $59.10 $59.10 $59.10 $58.82 0
2016-02-01 $56.70 $56.70 $56.70 $56.70 $56.43 0
2016-01-29 $56.70 $56.70 $56.70 $56.70 $56.43 0
2016-01-28 $60.60 $60.60 $60.60 $60.60 $60.31 0
2016-01-27 $60.60 $60.60 $60.60 $60.60 $60.31 0
2016-01-26 $59.40 $59.40 $59.40 $59.40 $59.12 0
2016-01-25 $62.20 $62.20 $62.20 $62.20 $61.90 0
2016-01-22 $59.80 $59.80 $59.80 $59.80 $59.51 0
2016-01-21 $62.90 $62.90 $62.90 $62.90 $62.60 0
2016-01-20 $63.10 $63.10 $63.10 $63.10 $62.80 0
2016-01-19 $62.30 $62.30 $62.30 $62.30 $62.00 0
2016-01-15 $61.60 $61.60 $61.60 $61.60 $61.31 0
2016-01-14 $59.90 $59.90 $59.90 $59.90 $59.61 0
2016-01-13 $61.30 $61.30 $61.30 $61.30 $61.01 0
2016-01-12 $58.20 $58.20 $58.20 $58.20 $57.92 0
2016-01-11 $58.70 $58.70 $58.70 $58.70 $58.42 0
2016-01-08 $58.30 $58.30 $58.30 $58.30 $58.02 0
2016-01-07 $56.70 $56.70 $56.70 $56.70 $56.43 0
2016-01-06 $54.00 $54.00 $54.00 $54.00 $53.74 0
2016-01-05 $52.60 $52.60 $52.60 $52.60 $52.35 0
2016-01-04 $52.60 $52.60 $52.60 $52.60 $52.35 0
2015-12-31 $51.20 $51.20 $51.20 $51.20 $50.95 0
2015-12-30 $50.20 $50.20 $50.20 $50.20 $49.96 0
2015-12-29 $49.40 $49.40 $49.40 $49.40 $49.16 0
2015-12-28 $50.20 $50.20 $50.20 $50.20 $49.96 0
2015-12-24 $50.10 $50.10 $50.10 $50.10 $49.86 0
2015-12-23 $50.10 $50.10 $50.10 $50.10 $49.86 0
2015-12-22 $51.50 $51.50 $51.50 $51.50 $51.25 0
2015-12-21 $52.50 $52.50 $52.50 $52.50 $52.25 0
2015-12-18 $53.20 $53.20 $53.20 $53.20 $52.95 0
2015-12-17 $51.80 $51.80 $51.80 $51.80 $51.55 0
2015-12-16 $50.50 $50.50 $50.50 $50.50 $50.26 0
2015-12-15 $51.70 $51.70 $51.70 $51.70 $51.45 0
2015-12-14 $52.80 $52.80 $52.80 $52.80 $52.55 0
2015-12-11 $52.30 $52.30 $52.30 $52.30 $52.05 0
2015-12-10 $50.70 $50.70 $50.70 $50.70 $50.46 0
2015-12-09 $50.90 $50.90 $50.90 $50.90 $50.66 0
2015-12-08 $49.80 $49.80 $49.80 $49.80 $49.56 0
2015-12-07 $49.10 $49.10 $49.10 $49.10 $48.86 0
2015-12-04 $48.20 $48.20 $48.20 $48.20 $47.97 0
2015-12-03 $49.40 $49.40 $49.40 $49.40 $49.16 0
2015-12-02 $47.80 $47.80 $47.80 $47.80 $47.57 0
2015-12-01 $46.70 $46.70 $46.70 $46.70 $46.48 0
2015-11-30 $47.50 $47.50 $47.50 $47.50 $47.27 0
2015-11-27 $47.00 $47.00 $47.00 $47.00 $46.77 0
2015-11-25 $47.30 $47.30 $47.30 $47.30 $47.07 0
2015-11-24 $47.70 $47.70 $47.70 $47.70 $47.47 0
2015-11-23 $48.20 $48.20 $48.20 $48.20 $47.97 0
2015-11-20 $48.50 $48.50 $48.50 $48.50 $48.27 0
2015-11-19 $49.00 $49.00 $49.00 $49.00 $48.77 0
2015-11-18 $48.90 $48.90 $48.90 $48.90 $48.67 0
2015-11-17 $50.60 $50.60 $50.60 $50.60 $50.36 0
2015-11-16 $50.20 $50.20 $50.20 $50.20 $49.96 0
2015-11-13 $51.50 $51.50 $51.50 $51.50 $51.25 0
2015-11-12 $50.60 $50.60 $50.60 $50.60 $50.36 0
2015-11-11 $48.60 $48.60 $48.60 $48.60 $48.37 0
2015-11-10 $48.10 $48.10 $48.10 $48.10 $47.87 0
2015-11-09 $48.50 $48.50 $48.50 $48.50 $48.27 0
2015-11-06 $47.70 $47.70 $47.70 $47.70 $47.47 0
2015-11-05 $47.60 $47.60 $47.60 $47.60 $47.37 0
2015-11-04 $47.70 $47.70 $47.70 $47.70 $47.47 0
2015-11-03 $47.50 $47.50 $47.50 $47.50 $47.27 0
2015-11-02 $47.60 $47.60 $47.60 $47.60 $47.37 0
2015-10-30 $49.00 $49.00 $49.00 $49.00 $48.77 0
2015-10-29 $49.00 $49.00 $49.00 $49.00 $48.77 0
2015-10-28 $48.40 $48.40 $48.40 $48.40 $48.17 0
2015-10-27 $50.50 $50.50 $50.50 $50.50 $50.26 0
2015-10-26 $49.60 $49.60 $49.60 $49.60 $49.36 0
2015-10-23 $49.60 $49.60 $49.60 $49.60 $49.36 0
2015-10-22 $50.10 $50.10 $50.10 $50.10 $49.86 0
2015-10-21 $50.80 $50.80 $50.80 $50.80 $50.56 0
2015-10-20 $49.70 $49.70 $49.70 $49.70 $49.46 0
2015-10-19 $49.70 $49.70 $49.70 $49.70 $49.46 0
2015-10-16 $50.00 $50.00 $50.00 $50.00 $49.76 0
2015-10-15 $50.10 $50.10 $50.10 $50.10 $49.86 0
2015-10-14 $51.20 $51.20 $51.20 $51.20 $50.95 0
2015-10-13 $50.50 $50.50 $50.50 $50.50 $50.26 0
2015-10-12 $49.60 $49.60 $49.60 $49.60 $49.36 0
2015-10-09 $49.50 $49.50 $49.50 $49.50 $49.26 0
2015-10-08 $49.70 $49.70 $49.70 $49.70 $49.46 0
2015-10-07 $50.80 $50.80 $50.80 $50.80 $50.56 0
2015-10-06 $52.10 $52.10 $52.10 $52.10 $51.85 0
2015-10-05 $51.70 $51.70 $51.70 $51.70 $51.45 0
2015-10-02 $53.80 $53.80 $53.80 $53.80 $53.54 0
2015-10-01 $55.40 $55.40 $55.40 $55.40 $55.13 0
2015-09-30 $55.20 $55.20 $55.20 $55.20 $54.94 0
2015-09-29 $56.60 $56.60 $56.60 $56.60 $56.33 0
2015-09-28 $56.60 $56.60 $56.60 $56.60 $56.33 0
2015-09-25 $53.90 $53.90 $53.90 $53.90 $53.64 0
2015-09-24 $53.70 $53.70 $53.70 $53.70 $53.44 0
2015-09-23 $53.20 $53.20 $53.20 $53.20 $52.95 0
2015-09-22 $52.90 $52.90 $52.90 $52.90 $52.65 0
2015-09-21 $51.50 $51.50 $51.50 $51.50 $51.25 0
2015-09-18 $52.00 $52.00 $52.00 $52.00 $51.75 0
2015-09-17 $50.40 $50.40 $50.40 $50.40 $50.16 0
2015-09-16 $50.30 $50.30 $50.30 $50.30 $50.06 0
2015-09-15 $51.30 $51.30 $51.30 $51.30 $51.05 0
2015-09-14 $52.50 $52.50 $52.50 $52.50 $52.25 0
2015-09-11 $52.00 $52.00 $52.00 $52.00 $51.75 0
2015-09-10 $52.70 $52.70 $52.70 $52.70 $52.45 0
2015-09-09 $52.90 $52.90 $52.90 $52.90 $52.65 0
2015-09-08 $51.70 $51.70 $51.70 $51.70 $51.45 0
2015-09-04 $54.40 $54.40 $54.40 $54.40 $54.14 0
2015-09-03 $53.10 $53.10 $53.10 $53.10 $52.85 0
2015-09-02 $53.70 $53.70 $53.70 $53.70 $53.44 0

ULTRASHORT MIDCAP PROFUND INVESTOR CLASS (UIPIX) News Headlines

Recent ULTRASHORT MIDCAP PROFUND INVESTOR CLASS (UIPIX) News
Similar Companies to ULTRASHORT MIDCAP PROFUND INVESTOR CLASS (UIPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.